萬潤 (6187)-永豐金-板盛券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	248.22	0	0.00	238.00	0.1	3,017	0.00%
2024/05/29	8	246.13	3	252.00	243.00	5	2,943	0.17%
2024/05/28	5	248.00	5	244.00	246.50	0	2,880	0.00%
2024/05/27	1	235.00	0	0.00	233.00	1	2,818	0.04%
2024/05/23	0	0.00	5	231.50	231.50	-5	2,794	-0.18%
2024/05/22	0	0.00	1	236.00	235.00	-1	2,785	-0.04%
2024/05/20	0	0.00	1	225.00	222.50	-1	2,998	-0.03%
2024/05/17	1	230.00	0	0.00	226.50	1	3,117	0.03%
2024/05/16	0	0.00	1	231.00	228.50	-1	3,182	-0.03%
2024/05/15	1	220.50	2	219.75	218.00	-1	3,334	-0.03%
2024/05/14	3	216.17	0	0.00	219.50	3	3,356	0.09%
2024/05/13	1	220.00	0	0.00	219.00	1	3,353	0.03%
2024/05/10	4	224.00	4	227.63	226.00	0	3,333	0.00%
2024/05/09	4	229.75	2	227.75	225.50	2	3,297	0.06%
2024/05/08	4	249.88	1	255.00	250.00	3	3,199	0.09%
2024/05/07	3	249.50	3	250.67	248.50	0	3,212	0.00%
2024/05/06	2.2	246.83	5	250.50	242.50	-2.9	3,172	-0.09%
2024/05/03	5	249.80	2	248.75	249.00	3	3,130	0.10%
2024/05/02	2	241.75	0	0.00	241.00	2	3,113	0.06%
2024/04/30	1	252.50	0	0.00	248.50	1	3,104	0.03%
2024/04/11	0	0.00	1	257.50	264.00	-1	4,324	-0.02%
2024/04/09	6.4	273.30	5.1	279.17	271.00	1.3	4,340	0.03%
2024/04/08	13	281.08	13	276.46	290.00	0	4,271	0.00%
2024/04/03	5	289.50	3	288.00	279.50	2	4,333	0.05%
2024/04/02	15	283.20	16	286.56	284.50	-1	4,391	-0.02%
2024/04/01	10.2	265.34	10	260.10	268.00	0.2	4,265	0.00%
2024/03/25	0	0.00	1	252.44	251.00	-1	4,277	-0.02%
2024/03/19	0	242.00	0	0.00	245.00	0	4,308	0.00%
2024/03/18	0	229.00	0	0.00	234.00	0	4,406	0.00%
2024/03/15	1	215.00	1.1	224.41	224.00	-0.1	4,456	0.00%
2024/03/14	2	223.78	8	231.50	224.00	-6	4,414	-0.14%
2024/03/13	1	265.00	1	249.50	242.50	0	4,276	0.00%
2024/03/12	18	269.75	12	270.46	269.00	6	4,220	0.14%
2024/03/11	14	259.50	21	254.83	273.50	-7	4,143	-0.17%
2024/03/08	0	0.00	2	282.00	249.00	-2	4,005	-0.05%
2024/03/06	6	278.83	0	0.00	295.00	6	4,046	0.15%
2024/03/01	1	251.50	0	0.00	252.00	1	4,162	0.02%
2024/02/27	4	229.00	0	0.00	234.00	4	4,202	0.10%
2024/02/23	3	246.67	0	0.00	247.00	3	4,355	0.07%
2024/02/22	0	0.00	7	242.21	246.00	-7	4,496	-0.16%
2024/02/21	6	236.50	4	232.13	232.00	2	4,392	0.05%
2024/02/20	10	233.05	12	231.42	229.00	-2	4,354	-0.05%
2024/02/19	5	221.60	0	0.00	221.00	5	4,300	0.12%
2024/02/16	0	0.00	10	209.00	228.00	-10	4,383	-0.23%
2024/02/15	1	196.00	0	0.00	208.00	1	4,354	0.02%
2024/02/02	1	196.50	0	0.00	196.00	1	4,387	0.02%
2024/01/31	0	0.00	11	196.32	191.50	-11	4,415	-0.25%
2024/01/30	0	0.00	6	190.17	192.00	-6	4,402	-0.14%
2024/01/29	8	179.63	2	178.75	181.00	6	4,396	0.14%
2024/01/25	3	177.50	2.2	177.44	177.00	0.8	4,486	0.02%
2024/01/24	6	175.32	3.1	174.44	174.50	2.9	4,474	0.07%
2024/01/23	5.2	179.33	13	177.54	178.50	-7.9	4,476	-0.18%
2024/01/22	7	177.43	11	172.41	179.00	-4	4,365	-0.09%
2024/01/19	35.1	168.54	16	167.56	166.00	19.1	4,240	0.45%
2024/01/18	10	164.55	8	166.56	170.00	2	4,087	0.05%
2024/01/17	25	168.24	27	169.44	165.00	-2	3,969	-0.05%
2024/01/15	1	153.00	1	154.46	153.00	0	3,860	0.00%
2024/01/12	2	150.25	0	0.00	148.50	2	4,040	0.05%
2024/01/11	4	153.50	14	152.68	152.50	-10	4,050	-0.25%
2024/01/10	4	150.25	28	149.71	148.00	-24	4,024	-0.60%
2024/01/09	23	149.89	22.1	147.79	149.00	0.9	3,974	0.02%
2024/01/08	10	140.00	0	0.00	145.50	10	3,909	0.26%
2024/01/05	1	142.50	2	141.75	142.50	-1	3,922	-0.03%
2024/01/04	3	139.16	0	0.00	138.50	3	4,016	0.08%
2024/01/03	10	138.20	0	0.00	139.50	10	4,151	0.24%
2024/01/02	5	143.00	6	142.67	142.00	-1	4,238	-0.02%
2023/12/29	14	145.96	10	149.10	141.00	4	4,492	0.09%
2023/12/28	1	146.50	1	147.89	148.50	0	4,421	0.00%
2023/12/26	0	138.00	2	138.50	137.50	-2	4,609	-0.04%
2023/12/25	0	0.00	1.1	137.97	140.00	-1.1	4,652	-0.02%
2023/12/21	3	131.50	0	0.00	133.50	3	4,612	0.07%
2023/12/19	5	131.30	3	132.17	134.50	2	4,738	0.04%
2023/12/18	3	131.50	0	0.00	133.00	3	4,743	0.06%
2023/12/15	0	134.50	0	0.00	132.00	0	4,742	0.00%
2023/12/14	1	134.00	0	134.50	133.50	1	4,734	0.02%
2023/12/13	6.6	135.89	0	0.00	133.50	6.6	4,711	0.14%
2023/12/12	4	138.38	1	138.00	139.50	3	4,612	0.07%
2023/12/11	2	135.00	47	132.13	135.50	-45	4,576	-0.98%
2023/12/08	1	136.00	0	0.00	136.00	1	4,548	0.02%
2023/12/05	10	128.90	2	127.50	127.50	8	4,540	0.18%
2023/12/04	0	0.00	1	134.50	132.50	-1	4,537	-0.02%
2023/12/01	6	135.58	9	136.61	133.00	-3	4,538	-0.07%
2023/11/30	27	135.17	10	137.25	134.00	17	4,498	0.38%
2023/11/29	0	0.00	4	134.00	134.00	-4	4,406	-0.09%
2023/11/28	1	130.00	0	0.00	133.00	1	4,392	0.02%
2023/11/27	0	0.00	5	133.00	129.50	-5	4,379	-0.11%
2023/11/23	9	132.00	8	132.50	131.50	1	4,353	0.02%
2023/11/21	19	138.50	26	138.75	136.50	-7	4,217	-0.17%
2023/11/20	5	138.50	0	0.00	138.50	5	4,107	0.12%
2023/11/17	8	132.81	7	136.00	136.00	1	4,061	0.02%
2023/11/16	26	133.04	25	132.20	132.00	1	4,040	0.02%
2023/11/15	15	136.60	23.1	136.61	131.50	-8.1	3,993	-0.20%
2023/11/14	16	133.56	19	133.32	134.50	-3	3,915	-0.08%
2023/11/13	1.1	128.95	10	128.00	127.00	-9	3,877	-0.23%
2023/11/10	3	123.00	0.1	123.00	123.00	2.9	3,841	0.08%
2023/11/08	6	126.84	0	0.00	126.50	6	3,877	0.16%
2023/11/07	1	130.00	0	0.00	129.50	1	3,897	0.03%
2023/11/06	0	0.00	1	132.00	131.50	-1	4,019	-0.02%
2023/11/03	3	129.50	5.1	128.99	130.00	-2.1	4,091	-0.05%
2023/11/02	1	124.00	1.1	123.05	124.00	-0.1	4,091	0.00%
2023/11/01	2	117.00	0	0.00	117.50	2	4,215	0.05%
2023/10/31	0	0.00	0.1	121.00	117.00	-0.1	4,353	0.00%
2023/10/30	0	0.00	0.2	120.50	122.00	-0.2	4,452	0.00%
2023/10/27	4	121.50	0	0.00	120.50	4	4,646	0.09%
2023/10/26	3	126.33	1	128.00	125.50	2	4,938	0.04%
2023/10/25	0	0.00	4	132.13	130.00	-4	5,158	-0.08%
2023/10/24	17	128.56	17	128.06	130.00	0	5,207	0.00%
2023/10/23	38.1	131.97	31	135.18	130.50	7.1	5,323	0.13%
2023/10/20	5	133.70	7	134.86	135.00	-2	5,257	-0.04%
2023/10/19	1	126.50	4	129.00	134.00	-3	5,093	-0.06%
2023/10/18	5	129.70	3	128.50	128.00	2	5,169	0.04%
2023/10/17	13	133.00	11	132.00	130.00	2	5,266	0.04%
2023/10/16	3.2	132.14	0	0.00	133.00	3.2	5,414	0.06%
2023/10/13	7.1	134.06	8	135.63	136.00	-0.9	5,513	-0.02%
2023/10/12	1	136.00	4	136.77	135.50	-3	5,712	-0.05%
2023/10/11	4	136.88	10	134.65	133.00	-6	5,776	-0.10%
2023/10/06	15.1	133.64	17	134.94	133.00	-1.9	5,702	-0.03%
2023/10/05	10	134.80	17	132.91	135.00	-7	5,742	-0.12%
2023/10/04	15.1	124.75	14	122.61	125.50	1.1	5,532	0.02%
2023/10/03	9.1	123.62	8	123.56	124.50	1.1	5,512	0.02%
2023/10/02	6	119.75	7	122.21	124.00	-1	5,544	-0.02%
2023/09/28	0	0.00	5	109.70	113.00	-5	5,453	-0.09%
2023/09/27	1	103.00	0	0.00	103.00	1	5,465	0.02%
2023/09/26	2	104.50	2	103.75	103.00	0	5,630	0.00%
2023/09/25	4	105.63	1	105.50	105.00	3	5,653	0.05%
2023/09/22	3	100.63	7	102.86	101.00	-4	5,615	-0.07%
2023/09/21	2	95.90	1	95.60	95.80	1	5,575	0.02%
2023/09/20	2	96.65	2	97.05	97.50	0	5,591	0.00%
2023/09/19	2	97.35	0	0.00	96.30	2	5,601	0.04%
2023/09/14	0	0.00	1	100.00	101.50	-1	5,624	-0.02%
2023/09/13	1	96.50	0	0.00	97.00	1	5,626	0.02%
2023/09/12	1	95.30	3	96.00	95.80	-2	5,629	-0.04%
2023/09/08	3	97.93	2	100.00	100.50	1	5,668	0.02%
2023/09/07	7	102.50	0	0.00	101.50	7	5,758	0.12%
2023/09/06	0	0.00	1	106.00	106.00	-1	5,801	-0.02%
2023/09/04	1	107.50	1	107.50	107.00	0	6,205	0.00%
2023/09/01	1	106.50	1.6	106.96	106.00	-0.6	6,424	-0.01%
2023/08/31	0	0.00	1	109.00	109.00	-1	6,526	-0.02%
2023/08/29	1	107.50	0	0.00	107.50	1	6,722	0.01%
2023/08/25	0	0.00	0.1	110.00	108.00	-0.1	6,749	0.00%
2023/08/24	3	111.67	3	113.33	112.50	0	6,748	0.00%
2023/08/23	1	109.50	1	110.50	110.50	0	6,706	0.00%
2023/08/21	1	110.00	2	109.00	109.50	-1	6,684	-0.01%
2023/08/18	9	108.17	6	107.67	107.00	3	6,658	0.05%
2023/08/17	15	113.00	15	114.40	116.00	0	6,566	0.00%
2023/08/16	2	110.75	2.2	109.68	111.00	-0.2	6,434	0.00%
2023/08/15	3	111.50	2	111.00	110.50	1	6,403	0.02%
2023/08/14	5	111.30	2	110.50	110.50	3	6,365	0.05%
2023/08/11	12.6	110.34	13	111.12	111.00	-0.4	6,327	-0.01%
2023/08/10	16	111.88	4.1	114.85	109.00	11.9	6,267	0.19%
2023/08/09	9.1	118.93	1	122.50	120.00	8.1	6,122	0.13%
2023/08/08	3	129.33	4.2	127.80	127.00	-1.2	6,007	-0.02%
2023/08/07	9.2	127.17	7	127.71	129.00	2.2	5,924	0.04%
2023/08/04	16	122.78	8.1	124.39	123.00	7.9	5,761	0.14%
2023/08/02	6	122.25	5	123.50	121.00	1	5,609	0.02%
2023/08/01	9.1	140.24	4	135.57	128.00	5.1	5,469	0.09%
2023/07/31	12	144.25	28	144.05	142.00	-16	5,244	-0.31%
2023/07/28	18	141.53	13	141.31	138.50	5	4,877	0.10%
2023/07/27	7	138.07	8	138.38	134.50	-1	4,615	-0.02%
2023/07/26	18.2	141.12	11.1	143.86	135.50	7.1	4,508	0.16%
2023/07/25	4.3	133.77	4	136.00	135.50	0.3	4,311	0.01%
2023/07/24	1	128.00	0	0.00	130.50	1	4,127	0.02%
2023/07/21	4	133.00	2	133.25	131.00	2	4,042	0.05%
2023/07/20	1	130.00	1	128.50	133.00	0	3,895	0.00%
2023/07/19	2	130.00	2	127.48	123.50	0	3,732	0.00%
2023/07/18	1	118.54	4.1	121.28	122.00	-3.1	3,541	-0.09%
2023/07/17	19.1	124.31	17	123.44	121.50	2.1	3,395	0.06%
2023/07/14	6	112.25	18.1	116.73	118.50	-12.1	3,138	-0.39%
2023/07/13	3	107.83	4	109.00	108.00	-1	2,953	-0.03%
2023/07/12	10.1	108.70	9	109.33	104.50	1.1	2,876	0.04%
2023/07/11	6	107.17	4	108.75	107.00	2	2,720	0.07%
2023/07/10	3	110.17	3	108.33	108.50	0	2,633	0.00%
2023/07/07	67	108.56	67	108.40	109.00	0	2,564	0.00%
2023/07/06	1	105.00	1	105.43	110.00	0	2,354	0.00%
2023/07/05	4	99.66	3	100.10	100.00	1	2,245	0.05%
2023/07/04	24	94.98	34.2	96.58	100.00	-10.2	2,125	-0.48%
2023/07/03	5	91.10	6	91.43	91.50	-1	1,948	-0.05%
2023/06/30	3	87.87	4	86.93	89.80	-1	1,898	-0.05%
2023/06/29	1	84.19	1	83.50	84.20	0	1,846	0.00%
2023/06/28	1	82.75	2	83.45	82.40	-1	1,832	-0.05%
2023/06/27	2	85.55	3	86.63	85.50	-1	1,803	-0.06%
2023/06/26	1	86.72	0	0.00	86.30	1	1,787	0.06%
2023/06/21	2	89.25	1	88.80	89.60	1	1,774	0.06%
2023/06/20	5	90.14	0	0.00	89.40	5	1,764	0.28%
2023/06/19	4	90.48	0	0.00	91.30	4	1,744	0.23%
2023/06/16	1	89.40	0	0.00	89.00	1	1,714	0.06%
2023/06/15	5	88.96	4	89.45	89.00	1	1,692	0.06%
2023/06/14	11	91.92	10	92.37	90.00	1	1,662	0.06%
2023/06/13	15	93.44	13	92.93	92.60	2	1,589	0.13%
2023/06/12	2.1	91.55	0	0.00	89.60	2.1	1,461	0.14%
2023/06/09	9	91.24	8	91.86	90.60	1	1,383	0.07%
2023/06/08	42.5	92.81	38	93.36	93.40	4.5	1,307	0.34%
2023/06/07	0	0.00	3.2	89.65	91.80	-3.2	966	-0.33%
2023/06/06	7.2	82.74	3	82.87	83.50	4.2	746	0.56%
2023/06/05	3	78.23	5	78.34	81.00	-2	640	-0.31%
2023/06/02	9	75.49	15	75.64	74.50	-6	537	-1.12%
2023/06/01	3	70.37	4	71.48	72.60	-1	439	-0.23%
2023/05/30	1	68.80	2	69.55	69.80	-1	385	-0.26%
2023/05/26	1	68.10	1	67.50	68.40	0	389	0.00%
2023/05/25	1	69.20	2	69.00	69.20	-1	379	-0.26%
2023/05/23	1	65.50	1	64.70	65.50	0	374	0.00%
2023/05/18	2	64.45	3	63.77	64.10	-1	479	-0.21%
2023/05/17	1	61.40	1	61.90	61.50	0	469	0.00%
2023/05/15	0	0.00	1	61.20	61.20	-1	467	-0.21%
2023/05/12	1	60.70	0	0.00	60.60	1	474	0.21%
2023/05/11	1	60.50	1	61.00	61.00	0	478	0.00%
2023/05/10	1	61.10	1	60.90	61.10	0	483	0.00%
2023/05/09	0	0.00	1	60.90	61.00	-1	488	-0.20%
2023/05/08	1	61.20	0	0.00	61.10	1	490	0.20%
2023/05/04	1	60.80	1	60.80	60.80	0	507	0.00%
2023/05/02	1	61.80	0	0.00	61.80	1	519	0.19%
2023/04/28	0	0.00	1	62.00	61.30	-1	533	-0.19%
2023/04/19	1	66.60	0	0.00	66.00	1	526	0.19%
2023/04/11	0	68.90	0	0.00	69.00	0	524	0.00%
2023/04/06	0	68.90	0	0.00	67.50	0	535	0.00%
2023/03/22	0	0.00	1	67.50	68.00	-1	597	-0.17%
2023/03/20	0	0.00	1	67.40	67.10	-1	616	-0.16%
2023/03/10	2	69.25	0	0.00	68.20	2	968	0.21%
2023/03/09	1	71.50	0	0.00	71.20	1	973	0.10%
2023/03/07	0	0.00	1	71.70	71.60	-1	982	-0.10%
2023/03/02	2	72.30	0	0.00	72.10	2	1,012	0.20%
2023/02/24	3	72.30	0	0.00	72.00	3	996	0.30%
2023/02/22	0	0.00	1	70.50	70.30	-1	976	-0.10%
2023/02/21	1	71.70	0	0.00	71.60	1	982	0.10%
2023/02/20	1	71.60	1	72.50	72.00	0	1,004	0.00%
2023/02/17	1	72.50	2.1	72.26	72.40	-1.1	1,015	-0.11%
2023/02/16	0	0.00	0.1	68.60	70.90	-0.1	955	-0.01%
2023/02/15	0.1	66.00	0	0.00	66.30	0.1	943	0.01%
2023/02/10	0	0.00	1	66.00	66.00	-1	966	-0.10%
2023/02/03	0.1	67.80	0.1	67.50	67.50	0	959	0.00%
2023/02/02	0.1	68.00	0	0.00	68.10	0.1	958	0.01%
2023/02/01	1	66.60	0	0.00	67.00	1	951	0.11%
2023/01/31	0	0.00	1	65.30	65.70	-1	956	-0.10%
2023/01/09	0	0.00	1	64.10	64.20	-1	1,027	-0.10%
2023/01/06	2	63.30	0	0.00	63.60	2	1,041	0.19%
2023/01/05	0	0.00	1	62.80	62.70	-1	1,060	-0.09%
2023/01/04	2	63.10	1	63.10	62.80	1	1,064	0.09%
2023/01/03	0	0.00	1	62.40	62.90	-1	1,081	-0.09%
2022/12/30	0	0.00	0.1	62.00	60.80	-0.1	1,100	0.00%
2022/12/29	0	0.00	0.1	60.80	61.00	-0.1	1,100	-0.01%
2022/12/27	0	0.00	0.1	64.40	64.00	-0.1	1,096	0.00%
2022/12/26	0	0.00	1	64.30	63.70	-1	1,105	-0.09%
2022/12/23	1	65.00	0.1	64.74	65.00	1	1,110	0.09%
2022/12/22	0.1	64.60	0	0.00	64.40	0.1	1,109	0.00%
2022/12/20	1.1	65.56	0.1	69.00	64.30	1	1,116	0.09%
2022/12/19	0.1	67.90	0.1	68.60	67.80	0.1	1,120	0.00%
2022/12/16	1	69.00	0.1	69.90	69.20	1	1,123	0.08%
2022/12/15	0.1	70.70	0	0.00	71.10	0.1	1,122	0.01%
2022/12/14	1	69.30	1	69.60	69.60	0	1,118	0.00%
2022/12/13	2	69.25	2	69.20	69.00	0	1,116	0.00%
2022/12/12	1	69.30	1	69.80	69.40	0	1,113	0.00%
2022/12/09	0.1	70.40	8	71.20	70.30	-7.9	1,106	-0.71%
2022/12/08	7	72.69	1	72.30	72.40	6	1,091	0.55%
2022/12/07	6	71.53	5	71.86	71.10	1	1,075	0.09%
2022/12/06	10	72.66	7	72.00	71.80	3	1,029	0.29%
2022/12/05	6	71.15	14	72.26	74.10	-8	960	-0.83%
2022/12/02	6	68.87	4	68.00	67.40	2	869	0.23%
2022/12/01	4	65.43	3	65.07	65.10	1	812	0.12%
2022/11/30	2	64.70	2.2	63.88	64.10	-0.2	806	-0.02%
2022/11/29	0	0.00	1	62.00	62.40	-1	818	-0.12%
2022/11/28	1	62.50	1	62.80	62.50	0	841	0.00%
2022/11/25	4.1	64.64	2	63.80	63.00	2.1	929	0.22%
2022/11/24	1	63.60	0.1	63.50	64.40	1	971	0.10%
2022/11/18	0.1	62.00	0	0.00	61.50	0.1	1,014	0.00%
2022/11/17	1	63.10	0	0.00	63.10	1	1,011	0.10%
2022/11/16	3	62.83	0.1	69.40	64.10	3	1,014	0.29%
2022/11/15	0	0.00	0.1	63.40	63.10	-0.1	1,051	0.00%
2022/11/11	0.1	60.60	0	0.00	60.10	0.1	1,051	0.00%
2022/11/09	0	0.00	0.1	60.10	60.60	-0.1	1,050	-0.01%
2022/11/08	0	58.80	0	0.00	58.60	0	1,045	0.00%
2022/11/07	0	0.00	0	60.30	59.30	0	1,042	0.00%
2022/11/04	1	57.10	0.2	58.53	59.20	0.8	1,040	0.08%
2022/11/03	0	0.00	1	58.00	57.80	-1	1,039	-0.10%
2022/11/02	0	0.00	2	58.00	58.40	-2	1,037	-0.19%
2022/11/01	0	0.00	0.1	57.60	57.40	-0.1	1,036	-0.01%
2022/10/31	1	56.80	3	57.17	56.90	-2	1,040	-0.19%
2022/10/27	7	55.67	2	55.10	56.30	5	1,045	0.48%
2022/10/25	0.1	56.40	0	0.00	55.60	0.1	1,034	0.00%
2022/10/24	1	57.40	1.1	57.71	57.70	-0.1	1,031	0.00%
2022/10/21	0.1	55.20	0	0.00	55.60	0.1	1,028	0.01%
2022/10/19	1	59.00	0	0.00	58.50	1	1,016	0.10%
2022/10/17	0.1	56.50	0	0.00	60.20	0.1	1,006	0.00%
2022/10/13	0.1	58.90	0	0.00	56.20	0.1	994	0.01%
2022/10/12	0	0.00	0.1	62.50	61.70	-0.1	986	-0.01%
2022/10/11	0.1	61.70	0	0.00	61.70	0.1	999	0.01%
2022/10/07	1	66.50	1	64.00	63.50	0	991	0.00%
2022/10/06	1	68.60	2	68.70	68.20	-1	977	-0.10%
2022/10/05	2	70.05	1	69.90	69.10	1	980	0.10%
2022/09/30	0	0.00	1	65.00	67.00	-1	980	-0.10%
2022/09/29	1	66.80	1	68.10	66.00	0	981	0.00%
2022/09/28	1	69.00	0	0.00	66.90	1	978	0.10%
2022/09/27	0	0.00	1	72.00	72.30	-1	975	-0.10%
2022/09/26	1	72.10	1	73.80	70.80	0	979	0.00%
2022/09/23	1	76.30	0	0.00	76.30	1	978	0.10%
2022/09/21	2	79.50	3	79.87	79.80	-1	976	-0.10%
2022/09/20	1	81.20	0	0.00	81.70	1	974	0.10%
2022/09/19	1	81.10	1	80.50	80.50	0	976	0.00%
2022/09/16	0	0.00	3	83.00	82.30	-3	978	-0.31%
2022/09/15	5	85.34	2	85.20	83.70	3	988	0.30%
2022/09/14	1	83.70	2.1	83.49	84.40	-1.1	981	-0.11%
2022/09/13	3	83.07	2	82.81	84.00	1	984	0.10%
2022/09/12	0	0.00	1	81.30	80.60	-1	990	-0.10%
2022/09/08	1	79.90	0.1	80.91	80.50	0.9	1,020	0.09%
2022/09/07	1	80.00	2	79.65	79.70	-1	1,033	-0.10%
2022/09/06	1	79.30	0.1	79.60	79.60	0.9	1,053	0.09%
2022/09/05	2	82.35	2	82.80	81.70	0	1,077	0.00%
2022/09/02	3	87.13	3	86.97	85.10	0	1,073	0.00%
2022/09/01	6	89.38	6.2	89.85	86.50	-0.2	1,068	-0.02%
2022/08/31	3	86.17	2	86.00	87.10	1	993	0.10%
2022/08/30	0	0.00	2.2	84.19	84.60	-2.2	929	-0.24%
2022/08/26	1	83.90	0	0.00	81.60	1	904	0.11%
2022/08/25	0	0.00	1	81.00	82.40	-1	895	-0.11%
2022/08/22	4	81.95	2	84.30	81.00	2	923	0.22%
2022/08/19	0	0.00	2	85.40	86.70	-2	857	-0.23%
2022/08/01	0	0.00	4	75.25	75.30	-4	886	-0.45%
2022/07/22	0	0.00	2	78.10	78.50	-2	990	-0.20%
2022/07/12	0	0.00	4	69.23	69.30	-4	1,005	-0.40%
2022/07/07	1	75.20	0	0.00	75.70	1	1,010	0.10%
2022/06/24	2	84.10	10	84.88	84.40	-8	1,115	-0.72%
2022/06/23	3	83.10	3	80.87	82.30	0	1,130	0.00%
2022/06/21	1	85.50	0	0.00	85.50	1	1,175	0.09%
2022/06/20	0	0.00	1	83.10	80.90	-1	1,199	-0.08%
2022/06/15	0	0.00	2	90.60	90.20	-2	1,220	-0.16%
2022/06/13	0	0.00	1	96.70	96.70	-1	1,337	-0.07%
2022/06/06	2	106.75	0	0.00	105.50	2	1,509	0.13%
2022/06/01	2	107.50	0	0.00	107.00	2	1,629	0.12%
2022/05/31	3	111.50	28	109.57	110.50	-25	1,677	-1.49%
2022/05/30	1	104.50	0	0.00	104.50	1	1,784	0.06%
2022/05/23	25	105.30	0	0.00	105.50	25	2,053	1.22%
2022/05/19	0	0.00	1	104.00	105.00	-1	2,067	-0.05%
2022/05/16	2	103.75	0	0.00	103.00	2	2,103	0.10%
2022/05/13	2	102.00	0	0.00	104.00	2	2,152	0.09%
2022/05/12	1	104.00	1	100.00	99.80	0	2,173	0.00%
2022/05/10	1	104.50	0	0.00	105.50	1	2,207	0.05%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/05	0	0.00	3	118.50	116.00	-3	2,207	-0.14%
2022/05/03	6	113.42	0	0.00	118.00	6	2,204	0.27%
2022/04/29	0	0.00	3	111.49	115.50	-3	2,181	-0.14%
2022/04/28	0	104.00	0	0.00	105.00	0	2,158	0.00%
2022/04/27	1	101.50	3	101.00	103.50	-2	2,160	-0.09%
2022/04/22	1	112.00	0	0.00	110.50	1	2,187	0.05%
2022/04/18	1	115.50	2	117.25	117.50	-1	2,489	-0.04%
2022/04/15	2	120.50	1	120.00	119.00	1	2,579	0.04%
2022/04/12	4	121.25	1	122.00	122.00	3	3,177	0.09%
2022/04/11	5	125.20	0	125.50	124.00	5	3,257	0.15%
2022/04/08	3	128.84	2	130.00	130.00	1	3,267	0.03%
2022/04/07	1.1	134.50	0	0.00	129.50	1.1	3,339	0.03%
2022/04/06	0.1	135.50	2	136.00	137.00	-1.9	3,416	-0.06%
2022/04/01	4	131.15	2	134.75	135.00	2	3,412	0.06%
2022/03/31	4	135.13	0	0.00	134.00	4	3,378	0.12%
2022/03/30	2	142.48	2	140.50	140.50	0	3,364	0.00%
2022/03/29	2.1	141.24	0	0.00	141.50	2.1	3,360	0.06%
2022/03/28	1	139.50	1	142.50	142.00	0	3,360	0.00%
2022/03/25	0	0.00	1.1	142.55	142.50	-1.1	3,343	-0.03%
2022/03/24	4	145.50	2	145.00	146.00	2	3,319	0.06%
2022/03/21	1	144.00	1	146.00	146.00	0	3,232	0.00%
2022/03/18	0.1	144.00	0	0.00	144.00	0.1	3,200	0.00%
2022/03/17	3	143.67	3	142.50	146.50	0	3,171	0.00%
2022/03/16	0	0.00	2	138.50	136.50	-2	3,089	-0.06%
2022/03/15	1	134.50	1	135.00	131.50	0	3,057	0.00%
2022/03/14	2	139.00	1	142.00	140.50	1	3,025	0.03%
2022/03/11	1	136.00	2	139.25	139.00	-1	2,968	-0.03%
2022/03/10	0.1	132.00	0	0.00	132.00	0.1	2,891	0.00%
2022/03/08	10	125.50	10.1	127.03	126.50	-0.1	2,860	0.00%
2022/03/07	1.1	127.21	0	0.00	127.00	1.1	2,822	0.04%
2022/03/04	2	148.50	1	141.00	141.00	1	2,750	0.04%
2022/03/03	3.1	150.34	2	148.00	148.00	1.1	2,702	0.04%
2022/03/01	0	0.00	0	140.50	141.00	0	2,534	0.00%
2022/02/25	0	0.00	1	136.50	137.00	-1	2,492	-0.04%
2022/02/24	2	135.25	2	138.49	133.00	0	2,517	0.00%
2022/02/23	2	139.50	0	0.00	138.00	2	2,526	0.08%
2022/02/22	0	0.00	1	129.00	129.50	-1	2,483	-0.04%
2022/02/17	0	0.00	1	133.50	132.50	-1	2,503	-0.04%
2022/02/16	1	137.50	0	0.00	135.00	1	2,517	0.04%
2022/02/15	10	134.50	10	132.00	133.50	0	2,552	0.00%
2022/02/14	0	0.00	0	130.00	130.50	0	2,551	0.00%
2022/02/11	2	130.00	1.1	131.95	129.00	1	2,562	0.04%
2022/02/09	0	124.00	2	126.00	126.00	-2	2,560	-0.08%
2022/02/08	0	120.50	0	0.00	123.50	0	2,554	0.00%
2022/01/24	1	119.00	0	0.00	120.00	1	2,558	0.04%
2022/01/21	0	0.00	1	122.50	122.00	-1	2,558	-0.04%
2022/01/20	0	0.00	1	123.50	124.00	-1	2,586	-0.04%
2022/01/18	1	127.50	1	128.50	127.00	0	2,572	0.00%
2022/01/17	2	129.00	0.1	130.00	130.00	1.9	2,540	0.08%
2022/01/14	3	124.50	3	123.50	125.00	0	2,522	0.00%
2022/01/13	0	131.00	0	0.00	127.50	0	2,490	0.00%
2022/01/12	0	0.00	1	133.05	134.00	-1	2,436	-0.04%
2022/01/11	15.1	129.90	16.3	131.29	136.00	-1.3	2,353	-0.05%
2022/01/10	4.1	137.61	4	136.38	137.50	0.1	2,245	0.00%
2022/01/07	6	137.08	5.1	137.09	138.50	1	2,182	0.04%
2022/01/06	10.1	137.04	12.1	136.55	136.00	-2	1,931	-0.10%
2022/01/05	0	0.00	3	127.50	129.50	-3	1,653	-0.18%
2022/01/04	2	126.00	5	126.40	126.00	-3	1,586	-0.19%
2022/01/03	1	118.50	1	120.50	122.00	0	1,494	0.00%
2021/12/30	1.1	122.36	0.1	123.70	122.50	1	1,478	0.07%
2021/12/29	4.1	122.65	6	123.58	123.50	-2	1,406	-0.14%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/24	0	0.00	0.1	118.50	116.00	-0.1	1,359	0.00%
2021/12/22	0	0.00	0.1	114.00	114.50	-0.1	1,344	-0.01%
2021/12/21	1	109.50	0	0.00	113.00	1	1,338	0.07%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/15	0.1	114.50	0	0.00	113.50	0.1	1,346	0.01%
2021/12/14	0	0.00	1	114.50	114.50	-1	1,366	-0.07%
2021/12/10	0	0.00	1	119.50	117.50	-1	1,371	-0.07%
2021/12/09	2	115.50	0	0.00	117.00	2	1,374	0.15%
2021/12/06	0	0.00	0.1	117.50	118.00	-0.1	1,408	-0.01%
2021/12/01	1	117.50	1	118.00	119.00	0	1,452	0.00%
2021/11/30	1	116.00	0.1	116.00	118.00	1	1,454	0.07%
2021/11/29	0.2	112.67	1.2	110.83	113.00	-1.1	1,444	-0.07%
2021/11/26	1	115.50	0	0.00	115.50	1	1,429	0.07%
2021/11/24	1.2	120.59	0	0.00	120.00	1.2	1,404	0.08%
2021/11/23	1.1	124.86	2.2	123.50	121.50	-1.1	1,402	-0.08%
2021/11/22	5	127.80	2	127.75	129.00	3	1,362	0.22%
2021/11/19	1.2	120.08	0	0.00	119.00	1.2	1,276	0.09%
2021/11/17	0	0.00	1	118.50	117.50	-1	1,249	-0.08%
2021/11/15	1.2	123.17	0	0.00	120.00	1.2	1,238	0.10%
2021/11/12	2	124.25	7	119.86	122.50	-5	1,226	-0.41%
2021/11/10	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/11/05	0	0.00	8	110.56	111.50	-8	1,087	-0.74%
2021/11/04	0	0.00	0.1	112.50	111.50	-0.1	1,090	0.00%
2021/11/03	0.1	107.00	0	0.00	107.50	0.1	1,093	0.00%
2021/11/01	0	0.00	2	106.75	110.50	-2	1,120	-0.18%
2021/10/29	2	112.00	0	0.00	109.00	2	1,218	0.16%
2021/10/28	7	114.50	4	111.13	113.00	3	1,251	0.24%
2021/10/27	0	109.50	3	109.67	109.50	-3	1,220	-0.24%
2021/10/26	0	0.00	1	109.50	107.00	-1	1,258	-0.08%
2021/10/21	6	110.92	0	111.00	111.00	6	1,355	0.44%
2021/10/20	0	0.00	2	108.00	107.00	-2	1,381	-0.14%
2021/10/15	0.1	106.00	0	109.50	102.50	0.1	1,578	0.00%
2021/10/14	0	0.00	0.1	102.00	107.00	-0.1	1,620	0.00%
2021/10/13	0	0.00	1	101.05	101.00	-1	1,688	-0.06%
2021/10/12	0	0.00	2	105.50	104.50	-2	1,857	-0.11%
2021/10/08	0	0.00	0.3	106.00	107.50	-0.3	2,285	-0.01%
2021/10/07	1.1	106.96	3	106.33	107.00	-1.9	2,595	-0.07%
2021/10/06	1	99.90	1	101.50	99.20	0	2,759	0.00%
2021/10/05	0	0.00	0.1	102.50	104.00	-0.1	2,796	0.00%
2021/10/04	0	0.00	4	102.00	102.00	-4	2,785	-0.14%
2021/10/01	0.1	110.00	0	0.00	109.00	0.1	2,776	0.00%
2021/09/27	1	117.00	0	0.00	115.50	1	2,839	0.04%
2021/09/23	1	118.50	0.1	117.50	118.50	1	2,850	0.03%
2021/09/17	0.1	119.00	0	0.00	120.00	0.1	2,846	0.00%
2021/09/16	0	0.00	0.1	113.00	113.00	-0.1	2,837	0.00%
2021/09/14	4	112.38	0	0.00	113.00	4	2,841	0.14%
2021/09/10	0.1	117.00	0	0.00	117.00	0.1	2,820	0.00%
2021/09/08	1	115.50	5	115.60	116.50	-4	2,796	-0.14%
2021/09/06	1	129.00	0	0.00	129.00	1	2,794	0.04%
2021/09/02	1	132.50	0	0.00	129.50	1	2,800	0.04%
2021/08/26	1	129.50	0	0.00	129.00	1	2,871	0.03%
2021/08/25	2	131.50	0	0.00	132.00	2	2,884	0.07%
2021/08/24	4	133.00	2	130.00	129.50	2	2,929	0.07%
2021/08/23	2	129.50	2	130.50	131.50	0	2,965	0.00%
2021/08/18	2.1	130.87	2.1	130.54	132.00	0	2,992	0.00%
2021/08/16	0	0.00	1	128.50	130.50	-1	3,033	-0.03%
2021/08/12	1	133.00	0	0.00	138.00	1	3,034	0.03%
2021/08/11	1	138.00	0	0.00	133.50	1	3,062	0.03%
2021/08/10	0	0.00	0.1	140.00	139.00	-0.1	3,100	0.00%
2021/08/09	8	140.88	0	0.00	138.50	8	3,132	0.26%
2021/08/06	5	145.50	0	0.00	144.00	5	3,154	0.16%
2021/08/05	0	0.00	1	149.00	147.00	-1	3,182	-0.03%
2021/08/04	0.1	152.00	2	157.75	152.00	-2	3,231	-0.06%
2021/08/03	1	149.00	4	149.13	150.00	-3	3,171	-0.09%
2021/08/02	0	0.00	0.1	142.00	145.00	-0.1	3,186	0.00%
2021/07/29	1	139.50	0	0.00	143.50	1	3,231	0.03%
2021/07/28	1.1	139.81	3.1	144.26	139.00	-2	3,269	-0.06%
2021/07/27	5.1	144.68	1	145.00	143.50	4.1	3,276	0.12%
2021/07/26	1	151.00	0.1	149.50	150.00	1	3,283	0.03%
2021/07/23	4.1	147.22	0	0.00	145.50	4.1	3,268	0.12%
2021/07/22	6.1	144.55	8	149.44	144.50	-2	3,229	-0.06%
2021/07/20	2	154.75	4	157.25	152.50	-2	3,132	-0.06%
2021/07/19	2	163.00	1	163.00	160.00	1	3,105	0.03%
2021/07/16	2	162.25	6	152.17	163.00	-4	3,083	-0.13%
2021/07/15	4	163.00	5	163.60	159.00	-1	2,931	-0.03%
2021/07/14	8	151.69	2	152.75	157.50	6	2,533	0.24%
2021/07/13	0	0.00	6.1	148.38	148.50	-6.1	2,264	-0.27%
2021/07/12	2	134.50	4	134.63	135.00	-2	2,186	-0.09%
2021/07/06	2	131.00	0	0.00	131.50	2	2,694	0.07%
2021/07/05	0.1	131.50	0.1	133.50	134.50	0	2,895	0.00%
2021/07/02	0	0.00	10	122.50	125.00	-10	3,124	-0.32%
2021/06/29	0	0.00	1	128.00	126.50	-1	3,555	-0.03%
2021/06/28	1	128.00	0	0.00	128.00	1	3,616	0.03%
2021/06/23	1	128.00	0	0.00	129.50	1	3,659	0.03%
2021/06/22	0	126.50	5	131.00	126.00	-5	3,738	-0.13%
2021/06/21	1	128.00	0	0.00	128.00	1	3,735	0.03%
2021/06/18	2	135.75	1	137.00	135.00	1	3,720	0.03%
2021/06/17	1	137.00	1	137.00	137.50	0	3,723	0.00%
2021/06/16	0	0.00	4	138.00	134.00	-4	3,726	-0.11%
2021/06/11	0	0.00	1	134.00	131.50	-1	3,743	-0.03%
2021/06/09	1	134.00	0.1	134.11	132.00	0.9	3,747	0.02%
2021/06/08	1.1	135.11	0	0.00	133.00	1.1	3,777	0.03%
2021/06/07	1	132.00	0	0.00	135.00	1	3,783	0.03%
2021/06/04	1	136.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	0	0.00	2	137.50	138.50	-2	3,806	-0.05%
2021/06/01	11	137.18	13	137.50	137.00	-2	3,802	-0.05%
2021/05/28	3	130.67	0	0.00	130.00	3	3,780	0.08%
2021/05/21	0	0.00	1	122.00	122.00	-1	3,818	-0.03%
2021/05/20	1	120.00	0	0.00	118.00	1	3,907	0.03%
2021/05/19	1	120.50	0	0.00	120.00	1	3,930	0.03%
2021/05/17	0	0.00	0.1	111.50	116.00	-0.1	3,915	0.00%
2021/05/12	10	113.50	11	119.55	119.00	-1	3,846	-0.03%
2021/05/11	1	126.50	0	0.00	125.50	1	3,812	0.03%
2021/05/10	18	139.28	18	142.17	139.00	0	3,824	0.00%
2021/05/07	2	137.25	1	141.50	143.00	1	3,829	0.03%
2021/05/06	1	128.50	1	131.50	132.00	0	3,808	0.00%
2021/05/05	0	0.00	1	129.00	127.00	-1	3,830	-0.03%
2021/05/04	1	138.00	2	135.00	139.00	-1	3,951	-0.03%
2021/05/03	1	136.00	0	0.00	136.00	1	3,929	0.03%
2021/04/29	1	146.00	3	147.00	144.00	-2	3,973	-0.05%
2021/04/28	0	145.00	1	146.50	146.00	-1	4,104	-0.02%
2021/04/26	1	147.50	3	146.00	146.00	-2	4,382	-0.05%
2021/04/23	0	0.00	2	145.50	146.00	-2	4,562	-0.04%
2021/04/22	23	137.89	23	142.72	137.00	0	4,779	0.00%
2021/04/20	0	141.50	1	138.00	142.00	-1	4,950	-0.02%
2021/04/19	2	144.50	1	146.00	141.50	1	5,027	0.02%
2021/04/16	5	146.60	0	0.00	142.50	5	5,107	0.10%
2021/04/15	20	147.63	3	151.50	152.00	17	5,280	0.32%
2021/04/14	4.1	146.12	1	146.00	151.00	3.1	5,230	0.06%
2021/04/13	1	142.00	1	146.00	137.50	0	5,134	0.00%
2021/04/12	0.1	151.50	1	148.50	145.50	-1	5,212	-0.02%
2021/04/09	0.1	152.00	7	148.64	145.50	-7	5,274	-0.13%
2021/04/08	12	145.33	2	144.50	142.50	10	5,126	0.20%
2021/04/07	1	143.50	2	142.75	145.00	-1	4,859	-0.02%
2021/04/06	1	126.50	7	130.00	132.00	-6	4,706	-0.13%
2021/03/31	1	115.50	5.1	114.94	115.50	-4.1	4,452	-0.09%
2021/03/30	2	112.50	0	0.00	110.00	2	4,418	0.05%
2021/03/29	1	111.00	5	112.20	111.00	-4	4,424	-0.09%
2021/03/25	2.1	111.29	1	111.00	112.50	1.1	4,388	0.03%
2021/03/24	1	105.50	0	0.00	106.00	1	4,315	0.02%
2021/03/18	1	102.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	2	106.25	0	0.00	103.00	2	4,434	0.05%
2021/03/16	0	0.00	0.1	102.33	101.50	-0.1	4,415	0.00%
2021/03/15	1	103.00	1.1	101.08	101.50	-0.1	4,434	0.00%
2021/03/12	1.2	100.24	1	99.80	100.00	0.2	4,456	0.00%
2021/03/11	0	0.00	1	101.50	103.50	-1	4,483	-0.02%
2021/03/10	1	100.50	1	101.50	102.00	0	4,504	0.00%
2021/03/05	0	0.00	7	107.50	107.50	-7	4,730	-0.15%
2021/03/04	3	110.17	0	0.00	109.00	3	4,790	0.06%
2021/03/03	1	111.00	0	0.00	110.50	1	4,798	0.02%
2021/02/23	1	123.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	4	123.75	3	123.50	125.50	1	4,866	0.02%
2021/02/19	1	121.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	1	120.50	1	118.00	123.00	0	4,853	0.00%
2021/02/05	0	0.00	1	112.50	113.50	-1	4,998	-0.02%
2021/02/02	0	0.00	2	114.00	111.50	-2	5,324	-0.04%
2021/02/01	2	108.50	0	0.00	110.00	2	5,535	0.04%
2021/01/29	1	111.00	0.1	115.00	109.50	0.9	5,843	0.02%
2021/01/28	1	119.50	0	0.00	117.00	1	5,961	0.02%
2021/01/27	1	121.00	0	0.00	121.00	1	6,102	0.02%
2021/01/26	0	0.00	10	123.50	120.50	-10	6,267	-0.16%
2021/01/25	0	0.00	1	120.50	121.00	-1	6,129	-0.02%
2021/01/22	1	128.00	2	124.50	124.50	-1	6,130	-0.02%
2021/01/21	8	126.44	10	123.75	125.00	-2	6,081	-0.03%
2021/01/20	2.1	118.98	8	121.63	121.50	-5.9	5,948	-0.10%
2021/01/19	29	123.91	19	123.29	123.50	10	5,864	0.17%
2021/01/18	5	119.10	12	122.13	124.00	-7	5,675	-0.12%
2021/01/15	15	116.77	7	120.21	113.00	8	5,576	0.14%
2021/01/14	1	111.00	22	110.07	112.00	-21	5,356	-0.39%
2021/01/13	47	110.71	26	110.90	112.00	21	5,389	0.39%
2021/01/12	15	105.87	12	106.08	107.00	3	5,209	0.06%
2021/01/11	11	108.73	4	106.50	107.50	7	5,120	0.14%
2021/01/08	5	107.60	5	103.28	103.50	0	5,033	0.00%
2021/01/07	3	95.63	9	95.69	101.00	-6	4,834	-0.12%
2021/01/06	7	94.46	2	92.80	92.20	5	4,818	0.10%
2021/01/05	7	95.91	2	97.40	95.00	5	4,868	0.10%
2021/01/04	1	97.90	12	94.48	98.10	-11	4,762	-0.23%
2020/12/31	6	88.08	11	88.59	89.20	-5	4,564	-0.11%
2020/12/29	2	86.80	0	0.00	86.60	2	4,701	0.04%
2020/12/28	5	87.40	0	0.00	87.00	5	4,765	0.10%
2020/12/25	4	87.85	0	0.00	87.00	4	4,767	0.08%
2020/12/24	0	0.00	2	86.60	87.20	-2	4,748	-0.04%
2020/12/23	2	84.45	0	0.00	84.30	2	4,751	0.04%
2020/12/18	6	87.60	1	87.40	86.60	5	5,598	0.09%
2020/12/17	0	0.00	1	86.10	86.20	-1	5,703	-0.02%
2020/12/16	0	0.00	0.1	87.80	87.20	-0.1	5,726	0.00%
2020/12/14	1	86.00	1.1	89.22	89.80	-0.1	5,748	0.00%
2020/12/08	1	86.40	1	86.50	85.50	0	5,793	0.00%
2020/12/07	1	84.60	1	86.20	84.90	0	5,770	0.00%
2020/12/03	28	91.23	28	93.24	90.10	0	5,743	0.00%
2020/12/02	0	0.00	6	88.77	94.50	-6	5,605	-0.11%
2020/12/01	2	87.40	0	0.00	87.00	2	5,528	0.04%
2020/11/30	0	0.00	7	87.77	88.30	-7	5,533	-0.13%
2020/11/27	6	86.05	0	0.00	87.10	6	5,521	0.11%
2020/11/26	1	85.30	0	0.00	85.30	1	5,673	0.02%
2020/11/25	8	86.40	8	86.25	85.40	0	5,707	0.00%
2020/11/23	3	84.30	3	84.90	85.20	0	5,971	0.00%
2020/11/20	5	84.28	6	85.00	84.10	-1	6,120	-0.02%
2020/11/19	2.1	84.46	2	84.65	84.20	0.1	6,151	0.00%
2020/11/18	1	87.30	2	87.25	87.30	-1	6,170	-0.02%
2020/11/17	1	90.30	2	87.85	86.70	-1	6,173	-0.02%
2020/11/16	12	89.65	21	88.62	89.60	-9	6,136	-0.15%
2020/11/12	1	84.80	0	0.00	85.00	1	5,948	0.02%
2020/11/11	12	86.47	2	84.35	84.60	10	5,869	0.17%
2020/11/09	20	89.08	20	88.84	89.90	0	5,625	0.00%
2020/11/06	53	86.22	47	85.15	83.10	6	5,399	0.11%
2020/11/05	5	80.62	3	81.40	82.00	2	5,044	0.04%
2020/11/04	2	78.45	4	77.58	79.00	-2	4,907	-0.04%
2020/11/03	10	75.90	12	72.87	75.90	-2	4,768	-0.04%
2020/10/30	0	0.00	1	72.60	71.40	-1	4,772	-0.02%
2020/10/26	1	72.50	0	0.00	72.10	1	4,942	0.02%
2020/10/23	20	72.43	22	72.50	72.50	-2	5,035	-0.04%
2020/10/21	1	72.00	3	71.57	72.50	-2	5,421	-0.04%
2020/10/19	2	69.85	0	0.00	69.00	2	5,378	0.04%
2020/10/16	1	71.00	0	0.00	69.50	1	5,386	0.02%
2020/10/15	3	72.23	4	73.18	71.30	-1	5,369	-0.02%
2020/10/14	3	72.20	1	72.60	72.70	2	5,323	0.04%
2020/10/13	13	71.42	13	69.45	71.40	0	5,282	0.00%
2020/10/12	1	69.70	3	70.07	70.20	-2	5,198	-0.04%
2020/10/08	2	69.45	1	70.60	68.60	1	5,383	0.02%
2020/10/07	0	0.00	2	69.20	69.70	-2	5,376	-0.04%
2020/10/06	32	69.96	33	69.51	70.00	-1	5,392	-0.02%
2020/10/05	4	66.63	2	67.00	68.50	2	5,320	0.04%
2020/09/30	1	64.60	2	63.75	65.00	-1	5,294	-0.02%
2020/09/29	1	64.00	0	0.00	64.00	1	5,300	0.02%
2020/09/28	1	63.60	0	0.00	64.40	1	5,292	0.02%
2020/09/25	3	63.10	2	67.10	62.50	1	5,274	0.02%
2020/09/24	1	66.90	5	66.88	66.50	-4	5,150	-0.08%
2020/09/23	34	70.33	38	71.98	66.00	-4	4,986	-0.08%
2020/09/22	0	0.00	4	68.30	69.40	-4	4,395	-0.09%
2020/09/21	3	67.83	2	67.65	67.30	1	4,273	0.02%
2020/09/18	8	67.86	3	67.60	67.30	5	4,232	0.12%
2020/09/17	3	66.90	2	66.60	66.50	1	4,185	0.02%
2020/09/16	1	67.30	6	67.17	66.30	-5	4,153	-0.12%
2020/09/15	0	0.00	2	66.30	66.40	-2	4,049	-0.05%
2020/09/14	11	65.56	6	66.48	67.20	5	4,009	0.12%
2020/09/11	0	0.00	2	63.55	63.40	-2	3,927	-0.05%
2020/09/10	1	63.00	2	63.95	63.00	-1	3,907	-0.03%
2020/09/09	1	63.20	0	0.00	64.10	1	3,887	0.03%
2020/09/08	2	63.90	1	63.50	63.90	1	3,869	0.03%
2020/09/07	3	62.57	0	0.00	62.20	3	3,809	0.08%
2020/09/03	1	66.60	1	66.60	66.60	0	3,722	0.00%
2020/09/02	7	67.31	5	67.58	66.60	2	3,698	0.05%
2020/09/01	33	70.54	28	70.62	68.50	5	3,642	0.14%
2020/08/31	45	67.82	43	67.75	68.40	2	3,459	0.06%
2020/08/28	3	67.77	3	67.57	67.60	0	3,372	0.00%
2020/08/27	4	66.03	5	63.52	67.20	-1	3,218	-0.03%
2020/08/26	2	63.20	2	65.30	62.70	0	3,018	0.00%
2020/08/25	1	62.10	4	62.28	62.20	-3	2,838	-0.11%
2020/08/24	6	59.62	24	59.98	61.60	-18	2,773	-0.65%
2020/08/20	1	53.20	6	54.03	52.80	-5	2,654	-0.19%
2020/08/19	3	56.00	0	0.00	56.10	3	2,604	0.12%
2020/08/18	1	60.20	0	0.00	58.90	1	2,572	0.04%
2020/08/17	0	0.00	1	60.70	60.50	-1	2,553	-0.04%
2020/08/14	3	59.57	3	58.70	60.00	0	2,538	0.00%
2020/08/12	7	58.41	1	58.50	58.90	6	2,499	0.24%
2020/08/11	1	59.80	0	0.00	59.20	1	2,474	0.04%
2020/08/10	7	60.61	11	61.08	60.00	-4	2,457	-0.16%
2020/08/07	2	62.80	0	0.00	62.80	2	2,406	0.08%
2020/08/06	1	64.80	1	64.40	64.30	0	2,363	0.00%
2020/08/05	12	66.93	13	66.27	65.00	-1	2,292	-0.04%
2020/08/04	4	62.80	0	0.00	62.10	4	2,111	0.19%
2020/07/30	11	61.83	13	62.40	61.80	-2	1,978	-0.10%
2020/07/29	2	60.90	0	0.00	61.30	2	1,811	0.11%
2020/07/28	17	61.51	4	59.70	55.80	13	1,684	0.77%
2020/07/27	3	57.43	5	57.60	59.10	-2	1,359	-0.15%
2020/07/24	0	0.00	2	54.45	53.80	-2	1,124	-0.18%
2020/07/22	1	53.00	1	53.50	53.10	0	1,062	0.00%
2020/07/21	1	52.30	1	53.00	53.10	0	1,027	0.00%
2020/07/20	0	0.00	1	52.00	52.60	-1	999	-0.10%
2020/07/17	2	54.85	0	0.00	53.70	2	969	0.21%
2020/07/15	3	52.73	0	0.00	51.50	3	866	0.35%
2020/07/14	2	52.30	0	0.00	52.00	2	633	0.32%
2020/07/13	1	53.10	0	0.00	53.30	1	595	0.17%
2020/07/10	2	50.38	4	51.73	51.90	-2	526	-0.38%
2020/07/08	0	0.00	10	45.00	45.90	-10	378	-2.65%
2020/07/06	1	46.00	0	0.00	44.20	1	349	0.29%
2020/06/23	0	0.00	1	42.05	42.00	-1	322	-0.31%
2020/06/19	1	42.95	1	42.90	42.40	0	331	0.00%
2020/06/15	0	0.00	1	41.50	41.10	-1	356	-0.28%
2020/06/12	1	40.50	0	0.00	40.95	1	359	0.28%
2020/06/11	0	0.00	1	42.35	42.00	-1	370	-0.27%
2020/06/09	1	42.90	0	0.00	42.90	1	384	0.26%
2020/05/27	0	0.00	3	43.17	43.65	-3	449	-0.67%
2020/05/22	1	41.60	1	42.60	41.60	0	467	0.00%
2020/05/21	2	43.00	0	0.00	42.70	2	485	0.41%
2020/05/19	1	41.95	1	41.60	41.70	0	508	0.00%
2020/05/14	1	43.40	0	0.00	43.10	1	671	0.15%
2020/05/11	1	43.80	1	44.00	44.00	0	663	0.00%
2020/05/08	1	42.70	2	42.00	41.90	-1	649	-0.15%
2020/05/06	1	42.00	0	0.00	41.50	1	647	0.15%
2020/05/05	1	41.50	1	42.20	41.95	0	644	0.00%
2020/05/04	1	40.55	1	41.05	40.70	0	640	0.00%
2020/04/30	1	42.00	1	43.10	41.60	0	638	0.00%
2020/04/29	2	39.50	1	40.50	40.20	1	631	0.16%
2020/04/21	1	37.65	1	38.50	36.75	0	664	0.00%
2020/04/17	1	40.30	0	0.00	39.45	1	661	0.15%
2020/04/16	0	0.00	1	38.80	39.35	-1	659	-0.15%
2020/04/14	1	38.45	0	0.00	38.75	1	661	0.15%
2020/04/13	0	0.00	1	38.40	38.30	-1	662	-0.15%
2020/04/01	1	34.80	1	34.70	35.50	0	652	0.00%
2020/03/31	1	34.95	1	34.65	34.75	0	650	0.00%
2020/03/25	1	31.90	0	0.00	32.10	1	635	0.16%
2020/03/24	0	0.00	1	31.00	31.00	-1	629	-0.16%
2020/03/23	1	29.15	1	28.80	29.00	0	624	0.00%
2020/03/19	1	28.00	1	28.70	28.40	0	616	0.00%
2020/03/16	2	33.73	2	34.70	32.30	0	574	0.00%
2020/03/12	1	37.35	1	39.50	38.20	0	547	0.00%
2020/03/11	1	42.70	0	0.00	41.45	1	523	0.19%
2020/03/10	1	40.00	1	42.40	41.90	0	517	0.00%
2020/03/09	1	44.50	0	0.00	43.20	1	501	0.20%
2020/03/06	1	46.25	2	45.90	45.90	-1	485	-0.21%
2020/03/04	2	44.80	2	44.40	44.60	0	453	0.00%
2020/03/03	3	44.22	9	43.02	45.00	-6	445	-1.35%
2020/03/02	1	42.50	2	41.98	41.80	-1	430	-0.23%
2020/02/27	1	43.00	1	44.70	43.00	0	424	0.00%
2020/02/26	1	45.00	0	0.00	44.70	1	414	0.24%
2020/02/25	0	0.00	1	45.50	45.65	-1	409	-0.24%
2020/02/24	1	46.25	1	46.90	45.55	0	404	0.00%
2020/02/21	1	47.50	1	47.95	47.35	0	389	0.00%
2020/02/20	11	47.20	4	47.50	47.65	7	399	1.75%
2020/02/19	13	48.70	4	48.55	47.75	9	380	2.37%
2020/02/18	3	48.22	13	47.90	48.20	-10	322	-3.10%
2020/02/17	3	45.02	4	44.13	44.90	-1	233	-0.43%
2020/02/11	1	40.80	0	0.00	40.90	1	211	0.47%
2020/02/07	0	0.00	1	41.70	41.35	-1	212	-0.47%
2020/02/06	1	41.75	0	0.00	41.60	1	216	0.46%
2020/02/04	1	41.70	0	0.00	41.70	1	218	0.46%
2020/01/20	0	0.00	1	45.15	44.30	-1	239	-0.42%
2020/01/17	1	42.50	0	0.00	43.30	1	235	0.42%
2019/12/05	0	0.00	10	40.51	40.75	-10	191	-5.23%
2019/11/20	0	0.00	1	41.60	41.30	-1	178	-0.56%
2019/11/19	1	42.00	1	42.45	42.00	0	176	0.00%
2019/11/14	0	0.00	1	40.20	40.50	-1	154	-0.65%
2019/11/13	2	40.30	1	40.90	40.60	1	153	0.65%
2019/11/07	0	0.00	1	39.25	38.75	-1	146	-0.68%
2019/11/05	1	38.80	0	0.00	38.90	1	147	0.68%
2019/10/31	0	0.00	1	40.50	40.20	-1	145	-0.69%
2019/10/29	2	40.45	1	40.65	40.50	1	138	0.72%
2019/10/24	1	35.85	0	0.00	35.90	1	87	1.14%
2019/09/10	0	0.00	1	35.35	35.35	-1	168	-0.59%
2019/09/05	1	36.25	0	0.00	36.20	1	170	0.59%
2019/08/26	0	0.00	1	36.00	35.90	-1	173	-0.58%
2019/08/22	1	37.10	1	37.60	37.15	0	173	0.00%
2019/08/15	1	34.45	0	0.00	34.50	1	169	0.59%
2019/08/13	0	0.00	1	35.70	35.55	-1	168	-0.59%
2019/08/02	1	36.40	0	0.00	36.45	1	167	0.60%
2019/08/01	0	0.00	1	36.95	36.95	-1	167	-0.60%
2019/07/31	1	37.35	0	0.00	37.25	1	168	0.59%
2019/07/23	0	0.00	1	39.50	38.75	-1	169	-0.59%
2019/07/22	1	39.00	1	39.25	39.15	0	167	0.00%
2019/07/19	1	37.50	0	0.00	38.10	1	168	0.59%
2019/07/18	1	35.85	1	36.50	36.90	0	166	0.00%
2019/07/10	1	38.95	0	0.00	38.95	1	156	0.64%
2019/07/09	0	0.00	1	39.95	40.05	-1	152	-0.66%
2019/06/25	0	0.00	1	42.80	42.85	-1	201	-0.50%
2019/06/24	1	42.50	0	0.00	43.00	1	201	0.50%
2019/06/12	1	43.10	0	0.00	43.20	1	201	0.50%
2019/06/03	0	0.00	1	41.35	42.15	-1	206	-0.48%
2019/05/31	1	42.20	0	0.00	42.50	1	207	0.48%
2019/05/27	0	0.00	1	42.00	42.00	-1	217	-0.46%
2019/05/23	1	41.50	0	0.00	42.05	1	235	0.42%
2019/05/17	0	0.00	1	42.40	42.30	-1	242	-0.41%
2019/05/15	1	43.30	0	0.00	43.25	1	246	0.41%
2019/05/14	0	0.00	1	41.50	42.65	-1	248	-0.40%
2019/05/10	1	45.00	1	45.20	44.80	0	248	0.00%
2019/05/09	1	46.10	0	0.00	45.60	1	247	0.40%
2019/05/08	0	0.00	1	45.60	46.10	-1	252	-0.40%
2019/05/06	1	46.30	1	46.70	46.30	0	250	0.00%
2019/04/25	1	49.20	2	48.93	48.25	-1	247	-0.40%
2019/04/24	1	48.90	0	0.00	48.90	1	239	0.42%
2019/04/23	1	48.50	0	0.00	48.10	1	233	0.43%
2019/04/19	0	0.00	1	47.20	47.15	-1	234	-0.43%
2019/04/08	1	48.40	1	49.00	47.75	0	215	0.00%
2019/04/03	1	49.75	1	49.30	49.60	0	204	0.00%
2019/04/02	1	47.95	1	47.60	48.35	0	184	0.00%
2019/03/26	1	45.90	0	0.00	45.90	1	174	0.57%
2019/03/22	0	0.00	1	46.80	46.70	-1	172	-0.58%
2019/03/19	1	47.30	0	0.00	47.50	1	168	0.59%
2019/03/08	0	0.00	1	45.90	46.00	-1	169	-0.59%
2019/02/27	1	47.50	1	48.10	47.55	0	169	0.00%
2019/02/25	1	49.10	0	0.00	49.30	1	162	0.61%
2019/02/22	0	0.00	1	46.65	47.25	-1	151	-0.66%
2019/02/12	1	45.95	0	0.00	45.90	1	141	0.71%
2019/01/15	1	44.30	0	0.00	43.90	1	180	0.55%
2019/01/11	0	0.00	1	44.90	44.35	-1	185	-0.54%
2019/01/10	1	43.25	0	0.00	43.50	1	181	0.55%
2018/12/04	0	0.00	1	47.40	47.90	-1	275	-0.36%
2018/12/03	1	47.75	0	0.00	48.00	1	281	0.36%
2018/11/19	5	43.70	0	0.00	44.20	5	301	1.66%
2018/11/01	1	43.95	1	44.50	44.50	0	356	0.00%
2018/10/26	0	0.00	1	42.70	42.45	-1	368	-0.27%
2018/10/25	1	43.10	1	42.80	43.10	0	375	0.00%
2018/10/24	1	45.15	0	0.00	44.90	1	389	0.26%
2018/10/22	0	0.00	1	47.00	46.85	-1	395	-0.25%
2018/10/19	1	45.75	0	0.00	47.40	1	397	0.25%
2018/10/15	0	0.00	1	48.00	48.35	-1	409	-0.24%
2018/10/09	1	50.80	0	0.00	51.00	1	413	0.24%
2018/10/08	3	52.10	0	0.00	51.70	3	431	0.70%
2018/10/05	2	52.30	1	52.80	52.70	1	440	0.23%
2018/10/04	1	55.00	1	55.70	54.60	0	446	0.00%
2018/10/03	1	55.20	1	55.60	56.10	0	454	0.00%
2018/09/28	1	55.90	1	56.40	55.70	0	687	0.00%
2018/09/27	1	57.00	0	0.00	56.00	1	806	0.12%
2018/09/20	0	0.00	1	58.10	58.20	-1	915	-0.11%
2018/09/17	1	58.00	1	58.60	58.50	0	939	0.00%
2018/09/12	1	55.40	1	55.90	55.70	0	951	0.00%
2018/09/11	1	54.50	1	55.00	55.70	0	971	0.00%
2018/09/07	1	58.00	1	58.70	57.30	0	972	0.00%
2018/09/06	1	59.40	0	0.00	59.30	1	975	0.10%
2018/09/05	0	0.00	1	60.00	59.70	-1	982	-0.10%
2018/09/03	1	59.50	1	60.40	59.50	0	990	0.00%
2018/08/02	0	0.00	10	63.17	63.10	-10	1,260	-0.79%
2018/07/31	1	65.70	1	66.50	64.70	0	1,249	0.00%
2018/07/17	3	66.43	1	66.30	65.70	2	1,253	0.16%
2018/07/16	0	0.00	1	67.40	67.00	-1	1,241	-0.08%
2018/07/13	0	0.00	7	65.64	64.60	-7	1,227	-0.57%
2018/07/12	1	65.50	2	65.70	65.20	-1	1,222	-0.08%
2018/07/11	2	66.70	3	67.20	66.40	-1	1,218	-0.08%
2018/07/10	1	66.00	0	0.00	66.70	1	1,220	0.08%
2018/07/09	7	68.30	1	68.50	68.50	6	1,196	0.50%
2018/07/06	8	70.43	0	0.00	70.80	8	1,146	0.70%
2018/07/05	12	68.29	11	68.22	67.70	1	1,002	0.10%
2018/07/04	15	66.00	15	67.07	67.50	0	887	0.00%
2018/07/02	0	0.00	1	64.30	64.30	-1	809	-0.12%
2018/06/06	1	70.70	0	0.00	70.60	1	884	0.11%
2018/06/04	1	71.10	12	71.64	71.10	-11	966	-1.14%
2018/06/01	3	70.80	13	71.58	71.80	-10	982	-1.02%
2018/05/31	5	73.00	6	71.80	70.80	-1	1,003	-0.10%
2018/05/30	3	72.10	2	73.30	73.40	1	1,013	0.10%
2018/05/29	22	72.72	0	0.00	72.70	22	1,030	2.13%
2018/05/28	7	71.50	7	71.74	71.60	0	993	0.00%
2018/04/24	0	0.00	1	63.30	62.80	-1	1,027	-0.10%
2018/04/02	0	0.00	3	69.43	69.40	-3	1,019	-0.29%
2018/03/29	1	70.00	0	0.00	69.30	1	1,034	0.10%
2018/03/28	6	70.32	4	70.00	69.70	2	1,052	0.19%
2018/03/19	0	0.00	2	72.10	71.80	-2	986	-0.20%
2018/03/16	0	0.00	1	72.80	73.00	-1	981	-0.10%
2018/03/15	0	0.00	5	73.56	73.70	-5	975	-0.51%
2018/03/14	1	73.50	0	0.00	73.60	1	977	0.10%
2018/03/13	0	0.00	1	72.60	73.00	-1	976	-0.10%
2018/03/12	10	74.22	1	75.50	74.60	9	961	0.94%
2018/03/09	5	75.12	3	77.50	75.00	2	955	0.21%
2018/03/08	2	74.10	12	75.44	76.00	-10	921	-1.09%
2018/03/07	1	75.20	2	74.00	72.80	-1	862	-0.12%
2018/03/06	1	75.00	1	74.20	74.20	0	846	0.00%
2018/03/05	3	74.70	0	0.00	74.40	3	824	0.36%
2018/03/02	2	73.30	0	0.00	73.20	2	790	0.25%
2018/03/01	0	0.00	10	72.90	72.90	-10	744	-1.34%
2018/02/27	10	71.79	0	0.00	71.80	10	765	1.31%
2018/02/26	2	71.25	0	0.00	72.00	2	758	0.26%
2018/02/23	1	67.80	0	0.00	67.90	1	715	0.14%
2018/02/07	0	0.00	1	67.30	66.20	-1	743	-0.13%
2018/02/02	1	69.20	1	69.50	67.60	0	733	0.00%
2018/02/01	0	0.00	1	67.80	67.90	-1	755	-0.13%
2018/01/24	1	68.40	0	0.00	67.70	1	993	0.10%
2018/01/19	2	68.15	0	0.00	67.80	2	1,058	0.19%
2018/01/12	0	0.00	5	64.20	64.80	-5	1,436	-0.35%