飛捷 (6206)-永豐金-板盛券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2.2	95.19	0	0.00	95.00	2.2	716	0.31%
2024/05/24	0	92.50	0	0.00	93.10	0	706	0.00%
2024/05/22	0	0.00	10	94.68	94.90	-10	696	-1.44%
2024/05/21	3	92.20	0	0.00	92.00	3	674	0.44%
2024/05/20	2	90.90	0	0.00	90.80	2	664	0.30%
2024/05/17	17	90.50	17	90.50	90.50	0	661	0.00%
2024/05/15	3	88.90	2	90.70	90.00	1	657	0.15%
2024/05/14	104	89.62	14	89.60	88.90	90	650	13.83%	大買/
2024/05/13	36	90.50	86	90.09	89.80	-50	643	-7.76%
2024/05/10	15	91.44	20.1	90.75	88.60	-5.1	632	-0.81%
2024/05/09	130	91.39	4	90.75	89.60	126	618	20.37%	大買/鉅額交易
2024/05/06	0	0.00	13	86.17	86.80	-13	578	-2.25%
2024/05/02	2	84.80	0	0.00	85.00	2	563	0.35%
2024/04/30	1	84.80	0	0.00	84.80	1	561	0.18%
2024/04/29	1	85.30	4	85.03	84.90	-3	559	-0.54%
2024/04/26	2	84.50	0	0.00	84.30	2	554	0.36%
2024/04/25	2	84.60	0	0.00	84.30	2	550	0.36%
2024/04/24	0	0.00	4	84.45	85.00	-4	547	-0.73%
2024/04/22	4	80.95	0	0.00	81.20	4	529	0.76%
2024/04/17	2	82.00	4	81.25	82.00	-2	516	-0.39%
2024/04/16	0	0.00	1	81.00	80.60	-1	510	-0.20%
2024/04/15	3	82.13	0	0.00	81.60	3	504	0.59%
2024/04/12	0	0.00	1	83.50	83.30	-1	497	-0.20%
2024/04/11	1	82.70	0	0.00	82.30	1	488	0.20%
2024/04/10	0	0.00	1	82.50	82.50	-1	482	-0.21%
2024/04/09	0	0.00	1	81.90	82.00	-1	477	-0.21%
2024/04/03	6	79.73	0	0.00	79.80	6	474	1.26%
2024/04/02	0.2	79.70	0	0.00	79.70	0.2	463	0.04%
2024/03/26	1	79.20	3	77.20	77.00	-2	435	-0.46%
2024/03/25	0	0.00	2	78.40	78.40	-2	421	-0.47%
2024/03/22	0	0.00	3	79.20	78.70	-3	416	-0.72%
2024/03/19	0	0.00	1	80.80	79.00	-1	382	-0.26%
2024/03/18	2	78.50	0	0.00	79.50	2	365	0.55%
2024/03/14	3	78.40	2	78.00	78.00	1	337	0.30%
2024/03/13	1	75.50	0	0.00	76.80	1	284	0.35%
2024/03/12	3	75.20	1	74.90	75.10	2	266	0.75%
2024/03/11	2	73.60	1	73.90	74.50	1	252	0.40%
2024/03/01	0	0.00	1	71.20	70.30	-1	208	-0.48%
2024/02/02	1	69.30	0	0.00	69.30	1	183	0.55%
2024/01/22	0	0.00	4	67.20	67.20	-4	208	-1.91%
2024/01/16	1	67.50	0	0.00	67.50	1	201	0.50%
2024/01/12	1	67.80	0	0.00	67.70	1	200	0.50%
2024/01/10	1	68.20	0	0.00	68.60	1	209	0.48%
2024/01/09	1	69.20	0	0.00	69.00	1	209	0.48%
2024/01/04	1	71.00	1	71.60	71.00	0	208	0.00%
2024/01/02	1	72.20	2	71.90	72.50	-1	213	-0.47%
2023/12/27	0	0.00	2	69.90	70.00	-2	198	-1.01%
2023/12/26	1	69.40	0	0.00	69.50	1	200	0.50%
2023/12/22	1	70.00	0	0.00	70.20	1	203	0.49%
2023/12/21	2	68.85	0	0.00	68.90	2	200	1.00%
2023/12/20	2	69.20	0	0.00	69.50	2	204	0.98%
2023/12/04	0	0.00	4.3	68.01	68.00	-4.3	201	-2.13%
2023/11/21	0.2	65.90	0	0.00	66.00	0.2	223	0.08%
2023/10/27	0	64.70	0	0.00	64.70	0	229	0.01%
2023/10/25	0	66.00	0	0.00	65.60	0	235	0.00%
2023/10/18	0.1	66.80	0	0.00	64.40	0.1	261	0.03%
2023/10/12	0.3	67.60	0	0.00	67.70	0.3	303	0.10%
2023/10/11	5	67.44	1	67.50	67.70	4	305	1.31%
2023/10/04	0	65.00	0	0.00	65.50	0	304	0.00%
2023/09/25	0.2	67.10	0	0.00	66.90	0.2	318	0.07%
2023/09/21	0	0.00	1	65.30	66.20	-1	318	-0.31%
2023/08/30	0	0.00	1	66.30	66.30	-1	316	-0.32%
2023/08/28	0	0.00	1	65.00	65.30	-1	314	-0.32%
2023/08/23	1	64.90	0	0.00	64.80	1	314	0.32%
2023/08/17	0	0.00	1	64.40	64.20	-1	316	-0.32%
2023/08/02	0	0.00	5	66.60	66.60	-5	307	-1.63%
2023/07/28	0	0.00	0.3	68.00	68.00	-0.3	301	-0.10%
2023/07/25	0	0.00	1	68.20	68.30	-1	290	-0.34%
2023/07/03	0	0.00	0.2	73.00	72.70	-0.2	219	-0.07%
2023/06/15	0	0.00	1	72.90	73.10	-1	249	-0.40%
2023/06/13	1.5	73.43	0	0.00	73.20	1.5	255	0.59%
2023/05/23	0	0.00	1	71.30	71.40	-1	296	-0.34%
2023/05/19	1	70.80	0	0.00	70.80	1	308	0.32%
2023/05/17	0	0.00	1	70.70	71.00	-1	312	-0.32%
2023/05/12	2	69.30	0	0.00	69.20	2	312	0.64%
2023/05/11	2	69.45	0	0.00	69.20	2	312	0.64%
2023/05/08	4	71.15	0	0.00	71.20	4	309	1.29%
2023/05/05	5	71.20	0	0.00	71.00	5	310	1.61%
2023/04/25	1	69.90	0	0.00	69.60	1	319	0.31%
2023/04/20	1.3	71.62	0	0.00	71.30	1.3	315	0.41%
2023/03/30	0	0.00	1	74.00	74.00	-1	305	-0.33%
2023/03/10	0	0.00	1	72.70	72.30	-1	329	-0.30%
2023/03/07	0	0.00	1	75.30	75.30	-1	322	-0.31%
2023/03/06	1	74.30	0	0.00	74.20	1	314	0.32%
2023/03/01	1	72.40	0	0.00	72.90	1	300	0.33%
2023/02/23	0	0.00	4	72.50	72.40	-4	299	-1.34%
2023/02/20	0	0.00	1	72.60	72.40	-1	314	-0.32%
2023/02/01	0	0.00	2	69.50	69.50	-2	356	-0.56%
2023/01/31	0	0.00	1	68.30	68.50	-1	356	-0.28%
2022/12/12	1	65.30	0	0.00	65.40	1	599	0.17%
2022/12/09	0	0.00	1	65.30	65.40	-1	619	-0.16%
2022/12/07	0	0.00	1	69.00	68.80	-1	619	-0.16%
2022/12/02	0	0.00	1	70.90	70.80	-1	685	-0.15%
2022/11/25	2	68.10	0	0.00	68.10	2	765	0.26%
2022/11/21	1	68.00	0	0.00	68.00	1	814	0.12%
2022/11/16	1	68.00	1	68.40	68.00	0	869	0.00%
2022/11/14	1	69.20	0	0.00	68.70	1	920	0.11%
2022/11/07	1	67.00	0	0.00	66.90	1	1,043	0.10%
2022/10/21	0	0.00	3	62.00	61.60	-3	1,891	-0.16%
2022/10/19	3	63.90	0	0.00	63.10	3	1,923	0.16%
2022/10/18	1	63.70	0	0.00	63.80	1	1,943	0.05%
2022/10/17	0	63.50	0	0.00	63.70	0	1,962	0.00%
2022/10/13	0	0.00	1	64.10	62.30	-1	2,006	-0.05%
2022/10/12	4	65.25	0	65.40	65.20	4	2,018	0.20%
2022/10/07	0	0.00	25	68.13	68.30	-25	2,091	-1.20%
2022/10/06	2	68.65	0	0.00	68.90	2	2,113	0.09%
2022/10/04	1	68.90	1	69.40	69.50	0	2,152	0.00%
2022/09/30	1	68.30	0	0.00	68.90	1	2,236	0.04%
2022/09/29	0	0.00	1	68.50	68.30	-1	2,279	-0.04%
2022/09/23	0	72.00	0	0.00	70.70	0	2,672	0.00%
2022/09/16	12	74.09	1.1	74.10	73.80	10.9	3,089	0.35%
2022/09/15	2	76.40	2	75.80	75.40	0	3,071	0.00%
2022/09/14	0	75.70	1	74.40	76.00	-1	3,066	-0.03%
2022/09/13	1	76.20	4	76.50	76.40	-3	3,048	-0.10%
2022/09/12	2	77.40	4	77.60	77.20	-2	3,029	-0.07%
2022/09/08	1	78.30	0	0.00	78.30	1	3,006	0.03%
2022/09/07	18	78.36	0	0.00	78.10	18	3,012	0.60%
2022/09/06	0	82.00	0	81.40	80.30	0	3,004	0.00%
2022/09/05	4	82.85	0	82.40	82.20	4	3,033	0.13%
2022/09/01	5	85.00	0	0.00	84.80	5	3,087	0.16%
2022/08/31	1	85.10	1	84.60	85.20	0	3,115	0.00%
2022/08/26	1	84.00	1	84.90	84.00	0	3,104	0.00%
2022/08/25	0	0.00	1	85.10	85.10	-1	3,084	-0.03%
2022/08/24	2	83.90	1	84.60	84.00	1	3,064	0.03%
2022/08/22	1	82.70	2	82.75	82.70	-1	3,026	-0.03%
2022/08/19	3	84.93	0	0.00	84.40	3	3,003	0.10%
2022/08/18	1	84.30	0	0.00	85.30	1	2,966	0.03%
2022/08/17	1	85.00	1	84.20	84.40	0	2,950	0.00%
2022/08/16	0	0.00	0.4	85.20	85.00	-0.4	2,928	-0.01%
2022/08/12	8	84.23	5	83.38	83.10	3	2,863	0.10%
2022/08/11	6	85.02	2	85.00	85.10	4	2,812	0.14%
2022/08/10	1	87.21	0	0.00	86.80	1	2,731	0.04%
2022/08/09	2	86.90	1	87.20	87.50	1	2,696	0.04%
2022/08/08	6	87.68	4	91.45	87.60	2	2,643	0.08%
2022/08/05	52	97.57	53	96.69	97.30	-1	2,482	-0.04%
2022/08/04	11	93.69	9	92.24	95.50	2	2,284	0.09%
2022/08/03	1	88.50	0	0.00	88.80	1	2,119	0.05%
2022/08/02	6	89.98	1	89.50	89.10	5	2,069	0.24%
2022/08/01	3	90.60	4	90.58	90.20	-1	2,035	-0.05%
2022/07/29	0	0.00	7	88.49	89.80	-7	1,985	-0.35%
2022/07/28	0	0.00	1	86.60	86.60	-1	1,957	-0.05%
2022/07/27	0	0.00	1	85.00	85.60	-1	1,937	-0.05%
2022/07/26	2	82.50	1.1	82.23	82.00	0.9	1,909	0.05%
2022/07/25	5	86.50	0	0.00	86.80	5	1,868	0.27%
2022/07/22	0	0.00	1	88.80	86.80	-1	1,842	-0.05%
2022/07/21	1	88.29	0	0.00	88.30	1	1,822	0.06%
2022/07/20	2	88.94	0	0.00	87.60	2	1,805	0.11%
2022/07/19	1	91.40	0	92.00	92.50	1	1,757	0.06%
2022/07/18	0	0.00	11	93.17	92.70	-11	1,719	-0.64%
2022/07/15	7	89.67	0	0.00	89.00	7	1,652	0.42%
2022/07/14	3	88.60	0	0.00	88.70	3	1,622	0.18%
2022/07/13	1	88.60	0	0.00	88.10	1	1,595	0.06%
2022/07/12	0	0.00	1	87.10	87.90	-1	1,578	-0.06%
2022/07/11	2	90.70	2	90.45	90.50	0	1,551	0.00%
2022/07/08	0	0.00	2	91.20	90.80	-2	1,525	-0.13%
2022/07/07	1	90.20	2	90.45	92.30	-1	1,498	-0.07%
2022/07/06	1	91.00	0	0.00	90.00	1	1,455	0.07%
2022/07/05	12	91.18	17	91.57	92.90	-5	1,413	-0.35%
2022/07/04	27	92.48	27.1	90.96	90.40	-0.1	1,311	-0.01%
2022/07/01	19	90.92	21	91.21	88.90	-2	1,167	-0.17%
2022/06/30	34	94.71	25	94.12	91.90	9	1,015	0.89%
2022/06/29	4	87.10	10	91.83	93.40	-6	786	-0.76%
2022/06/28	0	0.00	2	84.80	85.50	-2	622	-0.32%
2022/06/22	2	79.80	2	78.70	78.10	0	544	0.00%
2022/06/17	2	79.20	1	81.50	81.50	1	516	0.19%
2022/06/16	0	0.00	1	80.40	80.50	-1	505	-0.20%
2022/06/15	0	0.00	0.3	83.00	82.80	-0.3	484	-0.06%
2022/06/14	1.3	81.85	2	83.00	85.50	-0.7	463	-0.15%
2022/06/13	5	85.44	3	86.23	86.10	2	411	0.49%
2022/06/10	0	0.00	2	85.20	85.20	-2	356	-0.56%
2022/06/09	0	0.00	3	83.40	82.80	-3	334	-0.90%
2022/06/07	1	77.00	0	0.00	77.70	1	275	0.36%
2022/06/06	1	78.30	3	78.20	78.10	-2	269	-0.74%
2022/06/01	3	77.30	0	0.00	77.30	3	267	1.12%
2022/04/29	0	0.00	1	73.50	73.20	-1	255	-0.39%
2022/04/21	1	78.40	0	0.00	78.10	1	256	0.39%
2022/04/15	0	0.00	1	77.40	78.00	-1	301	-0.33%
2022/04/14	1	78.80	0.1	79.60	79.10	0.9	311	0.30%
2022/02/24	0	74.30	0	0.00	73.60	0	622	0.00%
2022/02/14	0	76.00	0	0.00	75.10	0	659	0.00%
2022/01/13	1	76.60	0	0.00	76.50	1	706	0.14%
2022/01/11	4	79.05	1	78.90	77.00	3	701	0.43%
2022/01/10	0	0.00	1	82.60	83.00	-1	666	-0.15%
2022/01/07	0	82.50	1	85.00	82.70	-1	668	-0.15%
2022/01/06	2	83.10	0	0.00	83.00	2	663	0.30%
2022/01/03	0	0.00	2	80.90	80.90	-2	636	-0.31%
2021/12/29	1	79.00	0	0.00	79.60	1	625	0.16%
2021/12/28	1	79.50	0	0.00	79.70	1	620	0.16%
2021/12/24	0	0.00	2	80.75	81.30	-2	605	-0.33%
2021/12/22	3	79.23	1	79.70	79.50	2	591	0.34%
2021/12/20	0	0.00	1	80.00	78.80	-1	582	-0.17%
2021/12/17	3	81.30	0	0.00	81.00	3	568	0.53%
2021/12/16	0	0.00	1	84.50	83.00	-1	554	-0.18%
2021/12/15	1	82.40	7	82.84	81.80	-6	518	-1.16%
2021/12/14	10	80.10	12	78.46	78.30	-2	421	-0.47%
2021/12/13	2	76.60	0	0.00	75.90	2	376	0.53%
2021/11/30	0	69.20	0	0.00	72.20	0	316	0.01%
2021/11/10	0	74.50	0	0.00	73.90	0	240	0.01%
2021/10/22	1	72.10	0	0.00	72.50	1	195	0.51%
2021/10/21	0	0.00	6	71.30	74.90	-6	190	-3.16%
2021/10/20	10	70.75	10	69.28	68.40	0	166	0.00%
2021/10/18	1	68.60	0	0.00	69.00	1	167	0.60%
2021/10/15	0	0.00	1	69.00	68.90	-1	174	-0.57%
2021/10/12	0	0.00	2	66.30	66.20	-2	158	-1.26%
2021/10/01	0	65.80	0	0.00	64.70	0	175	0.02%
2021/09/16	0	65.50	0	0.00	65.40	0	230	0.01%
2021/09/01	0	0.00	2	65.50	65.50	-2	227	-0.88%
2021/08/04	0	0.00	0.3	64.70	64.30	-0.3	254	-0.11%
2021/07/26	0	0.00	1	67.50	67.40	-1	272	-0.37%
2021/07/08	0	0.00	2	70.50	70.50	-2	269	-0.74%
2021/07/07	0	0.00	2	69.80	69.60	-2	269	-0.74%
2021/06/16	0	0.00	1	64.60	64.60	-1	316	-0.32%
2021/06/15	0	0.00	1	64.50	64.40	-1	319	-0.31%
2021/06/07	0	0.00	3	65.00	64.90	-3	335	-0.89%
2021/05/18	0.1	61.00	0	0.00	60.60	0.1	364	0.02%
2021/04/28	1	68.20	0	0.00	68.20	1	319	0.31%
2021/04/22	0	0.00	1	68.20	67.20	-1	312	-0.32%
2021/04/15	0	0.00	0.1	67.40	67.30	-0.1	304	-0.04%
2021/04/14	0	0.00	1	67.00	67.30	-1	303	-0.33%
2021/03/26	1	66.60	0	0.00	66.30	1	284	0.35%
2021/03/25	2	66.30	0	0.00	66.10	2	280	0.71%
2021/03/02	0.1	61.51	0	0.00	60.90	0.1	211	0.05%
2021/02/25	3	61.60	0	0.00	61.70	3	206	1.46%
2021/01/29	2	59.50	0	0.00	59.20	2	200	1.00%
2020/12/09	1	62.30	0	0.00	62.00	1	155	0.64%
2020/11/05	5	60.00	0	0.00	60.00	5	158	3.15%
2020/10/08	0	0.00	1	61.00	61.00	-1	202	-0.49%
2020/09/22	1	63.00	0	0.00	62.90	1	257	0.39%
2020/09/01	1	61.80	0	0.00	62.10	1	286	0.35%
2020/08/28	3	61.50	0	0.00	61.20	3	292	1.03%
2020/08/10	1	62.00	0	0.00	61.70	1	289	0.35%
2020/07/09	0	0.00	1	75.20	74.90	-1	262	-0.38%
2020/05/12	2	67.30	0	0.00	68.00	2	312	0.64%
2020/05/11	0	0.00	2	67.70	67.90	-2	312	-0.64%
2020/05/08	2	69.00	0	0.00	69.00	2	305	0.65%
2020/05/04	1	67.40	0	0.00	66.90	1	318	0.31%
2020/04/20	1	66.50	0	0.00	66.40	1	318	0.31%
2020/04/17	0	0.00	1	66.70	66.70	-1	315	-0.32%
2020/03/17	1	59.00	0	0.00	59.00	1	252	0.40%
2020/03/10	1	68.80	0	0.00	70.00	1	222	0.45%
2020/03/06	1	72.00	0	0.00	71.80	1	213	0.47%
2019/12/27	0	0.00	5	72.20	72.20	-5	181	-2.75%
2019/12/06	0	0.00	1	70.60	70.60	-1	165	-0.60%
2019/11/22	0	0.00	2	69.00	69.30	-2	151	-1.32%
2019/11/18	1	69.90	0	0.00	70.00	1	143	0.70%
2019/10/23	0	0.00	1	72.10	72.10	-1	84	-1.19%
2019/07/26	1	76.20	0	0.00	76.20	1	115	0.87%
2019/07/08	0	0.00	1	78.80	78.90	-1	99	-1.01%
2019/07/04	1	81.80	0	0.00	81.20	1	97	1.02%
2019/07/01	2	80.10	0	0.00	80.60	2	97	2.06%
2019/03/25	2	78.50	0	0.00	78.10	2	137	1.46%
2018/07/16	0	0.00	1	81.60	81.10	-1	167	-0.60%
2018/07/04	0	0.00	10	77.20	77.10	-10	167	-5.98%
2018/06/28	5	78.60	0	0.00	78.30	5	168	2.97%
2018/06/25	5	79.18	0	0.00	79.20	5	169	2.95%
2018/06/11	1	80.20	0	0.00	80.00	1	193	0.52%
2018/02/01	0	0.00	3	85.10	84.60	-3	192	-1.56%
2018/01/31	3	87.40	0	0.00	86.30	3	188	1.59%
2018/01/16	0	0.00	10	84.53	84.60	-10	186	-5.35%
2018/01/12	10	83.69	0	0.00	84.00	10	191	5.23%