華孚 (6235)-永豐金-板盛券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	94.64	14	94.18	95.00	-2	4,264	-0.05%
2024/04/29	0	0.00	9	86.97	88.20	-9	4,034	-0.22%
2024/04/26	11	85.34	0	0.00	84.80	11	4,039	0.27%
2024/04/25	2	86.15	0	0.00	85.30	2	4,035	0.05%
2024/04/24	7	87.03	0	0.00	87.50	7	4,049	0.17%
2024/04/23	1	84.00	0	0.00	83.90	1	4,008	0.02%
2024/04/22	1	83.50	0	0.00	81.70	1	3,982	0.03%
2024/04/19	6	88.02	11	85.51	85.50	-5	3,963	-0.13%
2024/04/18	12	88.18	0	0.00	90.50	12	3,912	0.31%
2024/04/17	16	89.07	2	88.40	88.70	14	3,914	0.36%
2024/04/16	2	86.85	36	90.79	87.40	-34	3,914	-0.87%
2024/04/15	4.3	96.72	6	95.30	95.00	-1.8	3,861	-0.05%
2024/04/11	5.1	100.49	0	0.00	100.00	5.1	3,827	0.13%
2024/04/10	2	102.50	3	102.50	102.00	-1	3,874	-0.03%
2024/04/09	1	102.00	6	102.00	102.00	-5	4,022	-0.12%
2024/04/02	4	103.50	2	103.50	104.00	2	4,069	0.05%
2024/03/29	0.1	103.00	0	0.00	102.50	0.1	4,083	0.00%
2024/03/28	0	0.00	14.1	103.40	103.00	-14.1	4,100	-0.34%
2024/03/27	0.1	104.00	1	103.50	103.50	-0.9	4,113	-0.02%
2024/03/26	1.2	103.17	7	102.93	102.50	-5.8	4,130	-0.14%
2024/03/25	0	110.79	2	110.50	108.50	-2	4,098	-0.05%
2024/03/22	3	111.50	3	111.00	110.50	0	4,208	0.00%
2024/03/21	4	115.00	3.2	117.63	114.00	0.8	4,218	0.02%
2024/03/20	1	115.00	0.1	115.00	115.00	1	4,208	0.02%
2024/03/19	1	114.50	0	0.00	113.50	1	4,289	0.02%
2024/03/18	0	114.00	1	115.00	115.00	-1	4,285	-0.02%
2024/03/15	2	110.00	0	0.00	111.00	2	4,230	0.05%
2024/03/14	2	110.00	1	109.00	111.00	1	4,253	0.02%
2024/03/13	1	111.00	2	112.25	110.00	-1	4,260	-0.02%
2024/03/12	1	113.50	0	114.50	112.50	1	4,250	0.02%
2024/03/11	0	0.00	17	114.56	114.00	-17	4,239	-0.40%
2024/03/08	30	113.07	4	113.63	110.00	26	4,216	0.62%
2024/03/07	8	110.94	0.1	111.50	112.00	8	4,263	0.19%
2024/03/06	3	112.84	3	112.83	112.50	0	4,229	0.00%
2024/03/05	1	107.50	1	110.00	111.00	0	4,041	0.00%
2024/03/01	4	106.63	2	106.28	105.00	2	4,170	0.05%
2024/02/29	1.1	102.50	0	0.00	103.00	1.1	4,361	0.02%
2024/02/26	0	0.00	0.1	105.50	105.50	-0.1	4,831	0.00%
2024/02/22	2	107.50	1	108.00	107.50	1	5,093	0.02%
2024/02/20	2	108.50	2	110.50	107.00	0	5,357	0.00%
2024/02/19	0.1	107.50	0	0.00	107.50	0.1	5,513	0.00%
2024/02/16	0.2	106.75	0	0.00	108.00	0.2	5,842	0.00%
2024/02/15	1	104.50	0	0.00	105.00	1	5,929	0.02%
2024/02/05	1.3	103.60	0	0.00	103.00	1.3	5,987	0.02%
2024/02/02	1	102.50	1	103.00	102.00	0	6,063	0.00%
2024/01/30	0	0.00	2	102.50	102.50	-2	6,239	-0.03%
2024/01/29	1.3	102.96	2	103.50	105.00	-0.7	6,389	-0.01%
2024/01/26	1.3	101.31	2	98.10	100.00	-0.7	6,562	-0.01%
2024/01/25	1	107.50	2	106.00	104.50	-1	6,586	-0.02%
2024/01/24	1	109.00	0	0.00	108.00	1	6,903	0.01%
2024/01/23	0	0.00	0.1	109.00	108.50	-0.1	7,174	0.00%
2024/01/22	0	0.00	0	107.00	107.50	0	7,243	0.00%
2024/01/19	2	104.75	1	104.00	104.00	1	7,295	0.01%
2024/01/12	0	0.00	1	109.50	109.00	-1	8,142	-0.01%
2024/01/10	1	108.00	0	0.00	107.00	1	8,306	0.01%
2024/01/09	1.1	109.18	0	109.50	109.50	1.1	8,314	0.01%
2024/01/08	0	0.00	1	114.00	112.50	-1	8,354	-0.01%
2024/01/05	2	114.75	0	0.00	113.50	2	8,421	0.02%
2024/01/04	1	115.50	1	116.00	115.50	0	8,461	0.00%
2024/01/03	4	114.75	11	116.41	116.50	-7	8,482	-0.08%
2024/01/02	1.1	113.00	1	112.50	113.50	0.1	8,460	0.00%
2023/12/29	1	116.50	0	0.00	114.50	1	8,691	0.01%
2023/12/28	2	114.50	2.1	113.52	113.50	-0.1	8,702	0.00%
2023/12/27	3	112.67	2	113.00	113.00	1	9,016	0.01%
2023/12/26	1	111.00	3	111.50	113.00	-2	9,247	-0.02%
2023/12/25	0	0.00	1	112.00	110.50	-1	9,439	-0.01%
2023/12/22	2.2	111.32	0	0.00	111.00	2.2	9,594	0.02%
2023/12/20	4.1	113.98	5	112.50	112.50	-0.9	9,758	-0.01%
2023/12/19	5	114.99	1	117.00	113.00	4	9,806	0.04%
2023/12/18	1	114.00	2	114.75	115.00	-1	9,780	-0.01%
2023/12/15	2	114.00	2	112.25	112.50	0	9,822	0.00%
2023/12/14	7.3	114.77	5	115.30	116.00	2.3	9,811	0.02%
2023/12/13	3	110.83	0	0.00	110.50	3	9,761	0.03%
2023/12/12	13.3	112.43	11	113.50	110.50	2.3	9,916	0.02%
2023/12/11	6	113.50	6	112.00	112.00	0	10,096	0.00%
2023/12/08	1.1	113.56	1	116.00	113.50	0.1	10,142	0.00%
2023/12/07	1	114.00	0	0.00	113.50	1	10,340	0.01%
2023/12/06	1.2	116.67	2	115.75	114.00	-0.8	10,430	-0.01%
2023/12/05	6.1	114.67	4	115.00	115.50	2.1	10,436	0.02%
2023/12/04	3	115.00	2	115.25	114.50	1	10,483	0.01%
2023/12/01	1	119.50	1	119.52	118.50	0	10,443	0.00%
2023/11/30	3	120.33	3	121.33	120.00	0	10,779	0.00%
2023/11/29	4.5	120.76	0	120.50	120.50	4.4	10,900	0.04%
2023/11/28	21.1	120.72	22	119.75	121.50	-0.9	11,103	-0.01%
2023/11/27	29	121.88	23	121.37	117.00	6	11,199	0.05%
2023/11/24	15	120.30	16	119.88	117.00	-1	11,201	-0.01%
2023/11/22	5	126.80	3	124.50	127.00	2	11,826	0.02%
2023/11/21	5	129.50	5	129.20	128.00	0	11,964	0.00%
2023/11/20	18	130.50	21	131.12	128.50	-3	12,189	-0.02%
2023/11/17	12.1	128.97	16	130.41	131.00	-3.9	12,287	-0.03%
2023/11/16	25	127.06	30	127.62	130.00	-5	12,498	-0.04%
2023/11/15	55	124.34	22.2	124.58	125.00	32.9	12,845	0.26%
2023/11/14	22	118.77	21	119.50	119.00	1	13,125	0.01%
2023/11/13	1	116.50	1	118.00	118.00	0	13,197	0.00%
2023/11/10	17.1	112.78	17	113.50	114.50	0.1	13,301	0.00%
2023/11/09	0.5	117.00	1.2	116.00	115.00	-0.7	13,438	-0.01%
2023/11/08	3	118.17	6.1	119.09	118.00	-3.1	13,486	-0.02%
2023/11/07	4	120.50	2	120.25	119.00	2	13,713	0.01%
2023/11/06	5	121.40	8	123.56	122.00	-3	13,793	-0.02%
2023/11/03	38	118.75	34	119.31	118.50	4	13,704	0.03%
2023/11/02	7	115.57	10	114.55	115.50	-3	13,519	-0.02%
2023/11/01	24	108.79	28	107.91	112.00	-4	13,542	-0.03%
2023/10/31	6.2	112.44	2	117.25	108.00	4.2	13,477	0.03%
2023/10/30	3	120.67	1	122.00	120.00	2	13,351	0.01%
2023/10/27	1	118.50	0	0.00	118.00	1	13,380	0.01%
2023/10/26	4	119.50	4	119.25	119.00	0	13,582	0.00%
2023/10/25	1	126.00	1	125.50	122.50	0	13,621	0.00%
2023/10/24	4	124.00	6	121.25	125.50	-2	13,821	-0.01%
2023/10/23	19	115.50	20	115.58	121.50	-1	14,288	-0.01%
2023/10/20	3.6	116.43	2	117.25	115.50	1.6	14,713	0.01%
2023/10/19	0	0.00	2	127.00	128.00	-2	14,591	-0.01%
2023/10/18	1	129.00	5	130.30	129.00	-4	14,881	-0.03%
2023/10/17	1	136.50	2.1	136.52	134.50	-1.1	15,160	-0.01%
2023/10/16	17	136.50	23	137.78	136.50	-6	15,911	-0.04%
2023/10/13	2	138.75	2	140.50	143.00	0	15,867	0.00%
2023/10/12	7	143.07	5	142.20	141.50	2	16,101	0.01%
2023/10/11	1	139.50	4	141.50	139.00	-3	16,653	-0.02%
2023/10/06	12	147.00	8	146.19	144.50	4	16,853	0.02%
2023/10/05	12	147.50	6	146.92	145.50	6	16,876	0.04%
2023/10/04	4	145.25	4	143.13	146.00	0	16,959	0.00%
2023/10/03	15.1	146.11	11	147.14	145.00	4.1	17,004	0.02%
2023/10/02	5	152.20	12.7	152.29	153.00	-7.7	16,679	-0.05%
2023/09/28	16	146.66	15	144.97	147.00	1	16,449	0.01%
2023/09/27	7	141.93	8	144.06	144.00	-1	16,253	-0.01%
2023/09/26	5	138.30	4	138.75	139.00	1	16,118	0.01%
2023/09/25	3	136.67	2	136.75	136.50	1	16,088	0.01%
2023/09/22	6	130.92	6	130.83	131.00	0	15,978	0.00%
2023/09/21	2	127.50	0	0.00	128.50	2	15,896	0.01%
2023/09/20	1	132.50	2	131.00	129.00	-1	15,807	-0.01%
2023/09/19	5	138.98	6	136.58	133.00	-1	15,739	-0.01%
2023/09/15	3	145.50	2	146.50	145.50	1	15,611	0.01%
2023/09/14	7	140.86	9	138.28	145.00	-2	15,481	-0.01%
2023/09/13	3	133.33	3	134.17	134.00	0	15,528	0.00%
2023/09/12	12	136.75	13	138.58	135.00	-1	15,863	-0.01%
2023/09/11	3	143.80	5	144.40	136.50	-2	15,942	-0.01%
2023/09/08	1	143.50	1	143.00	144.00	0	16,437	0.00%
2023/09/07	10	146.45	10.2	144.98	147.00	-0.2	16,948	0.00%
2023/09/06	4	149.98	4	146.38	146.00	0	17,258	0.00%
2023/09/05	79	153.13	80	153.47	150.00	-1	17,566	-0.01%
2023/09/04	15	146.50	16.1	148.90	151.00	-1.1	17,312	-0.01%
2023/09/01	32	149.20	26	152.88	147.50	6	17,363	0.03%
2023/08/31	17	154.18	16	154.22	154.00	1	17,357	0.01%
2023/08/30	32	152.33	29	153.29	150.00	3	17,869	0.02%
2023/08/29	26	151.67	28	151.13	149.50	-2	17,783	-0.01%
2023/08/28	51	149.81	49.2	148.34	150.50	1.8	17,803	0.01%
2023/08/25	12	145.42	9.3	145.44	144.00	2.7	17,481	0.02%
2023/08/24	14.3	139.68	13.1	143.46	144.50	1.2	17,672	0.01%
2023/08/23	3	140.00	0	0.00	140.00	3	17,865	0.02%
2023/08/22	12	141.58	21	141.50	141.00	-9	17,898	-0.05%
2023/08/21	27.1	139.44	23.2	138.81	140.50	3.9	17,845	0.02%
2023/08/18	42	129.54	48	133.40	130.50	-6	17,534	-0.03%
2023/08/17	15	128.07	5	127.40	127.50	10	17,196	0.06%
2023/08/16	9.1	125.82	18	125.89	128.00	-8.9	17,392	-0.05%
2023/08/14	0	0.00	2	120.50	116.00	-2	18,857	-0.01%
2023/08/11	11	123.14	11	120.64	119.50	0	19,028	0.00%
2023/08/10	1	117.00	1	118.50	117.00	0	19,175	0.00%
2023/08/09	5	121.50	5	123.10	122.00	0	19,556	0.00%
2023/08/08	5	120.90	6	121.50	121.50	-1	20,127	0.00%
2023/08/07	7.2	119.01	6	119.17	122.50	1.2	20,435	0.01%
2023/08/04	20	121.48	21.1	118.48	120.50	-1.1	20,584	-0.01%
2023/08/02	5.1	113.24	8	112.13	113.00	-2.9	20,353	-0.01%
2023/08/01	2	119.00	3	118.33	117.50	-1	20,262	0.00%
2023/07/31	15	119.30	15	120.73	116.00	0	20,175	0.00%
2023/07/28	2	119.75	4	119.00	119.50	-2	19,924	-0.01%
2023/07/27	8	119.63	8	119.81	116.50	0	19,829	0.00%
2023/07/26	63.1	123.23	69	119.83	117.50	-5.9	19,576	-0.03%
2023/07/25	34.5	115.28	69	114.61	122.50	-34.5	19,010	-0.18%
2023/07/24	12	117.38	17	117.68	111.50	-5	18,328	-0.03%
2023/07/21	13	130.26	2	134.50	123.50	11	18,214	0.06%
2023/07/20	14.1	134.97	11	134.82	137.00	3.1	17,954	0.02%
2023/07/19	59	131.04	61	130.15	128.50	-2	17,905	-0.01%
2023/07/18	5	134.00	0	0.00	134.00	5	17,706	0.03%
2023/07/17	32.1	158.58	7.3	163.50	148.50	24.9	18,223	0.14%
2023/07/14	60	168.99	52	176.09	165.00	8	18,544	0.04%
2023/07/13	10	164.20	11.1	166.99	172.00	-1.1	18,590	-0.01%
2023/07/12	7.1	159.90	9.1	158.71	156.50	-1.9	19,398	-0.01%
2023/07/11	21.1	166.09	45	166.91	161.00	-24	20,339	-0.12%
2023/07/10	9	158.17	11.1	159.04	158.00	-2.1	21,096	-0.01%
2023/07/07	29.1	157.63	4.1	160.50	160.50	25	21,412	0.12%
2023/07/06	2	159.25	3	160.17	160.50	-1	22,054	0.00%
2023/07/05	0.1	163.00	0	164.50	162.50	0	22,476	0.00%
2023/07/04	2.1	162.05	2	161.50	161.50	0.1	23,288	0.00%
2023/07/03	7.1	161.91	3.1	164.88	166.00	3.9	24,600	0.02%
2023/06/30	2	154.50	2	155.00	155.00	0	25,522	0.00%
2023/06/29	3.1	148.51	3	150.00	150.50	0.1	25,716	0.00%
2023/06/28	2.2	150.72	2	146.50	147.00	0.2	26,315	0.00%
2023/06/27	0	0.00	5	149.10	148.00	-5	26,726	-0.02%
2023/06/26	2.1	152.06	2	154.50	154.50	0.1	27,113	0.00%
2023/06/20	4.1	154.50	3	153.00	153.00	1.1	27,436	0.00%
2023/06/19	26.1	164.46	21	164.07	164.00	5.1	27,754	0.02%
2023/06/16	39	165.32	38	161.83	167.50	1	28,057	0.00%
2023/06/15	18	158.89	21	159.38	159.50	-3	28,047	-0.01%
2023/06/14	61	155.05	60	152.87	157.50	1	28,312	0.00%
2023/06/13	70	144.40	75	143.85	150.50	-5	28,272	-0.02%
2023/06/12	30	137.17	28	136.21	137.00	2	28,203	0.01%
2023/06/09	18	132.69	23	133.61	131.50	-5	28,608	-0.02%
2023/06/08	10	129.50	15	129.47	129.00	-5	29,018	-0.02%
2023/06/07	16	129.09	17	129.94	129.00	-1	29,177	0.00%
2023/06/06	42	130.59	28	132.68	129.00	14	29,364	0.05%
2023/06/05	64	133.74	66.1	131.19	131.00	-2.1	29,942	-0.01%
2023/06/02	17.1	127.26	13	127.08	124.50	4.1	30,223	0.01%
2023/06/01	48	127.88	50	126.87	124.50	-2	30,302	-0.01%
2023/05/31	6	122.75	7	123.00	124.50	-1	30,885	0.00%
2023/05/30	61	122.22	61	121.50	119.50	0	31,093	0.00%
2023/05/29	26	119.42	36	119.12	123.50	-10	30,789	-0.03%
2023/05/26	17	115.15	10	116.50	112.50	7	30,672	0.02%
2023/05/25	2	116.00	14	117.61	117.00	-12	31,086	-0.04%
2023/05/24	46	114.96	49	113.19	114.00	-3	31,709	-0.01%
2023/05/23	26	114.35	23.1	113.92	113.00	3	32,027	0.01%
2023/05/22	36	112.86	31	113.84	113.00	5	32,176	0.02%
2023/05/19	111.1	115.58	97	114.85	113.00	14.1	32,220	0.04%	大買/
2023/05/18	34	112.12	28.1	113.74	116.00	5.9	31,611	0.02%
2023/05/17	4	104.13	11.2	103.36	105.50	-7.2	31,412	-0.02%
2023/05/16	52	96.98	56	97.30	96.00	-4	31,474	-0.01%
2023/05/15	106	98.70	99.1	99.38	96.80	6.9	31,548	0.02%	大買/
2023/05/12	87	94.51	85.4	93.10	97.30	1.6	31,695	0.01%
2023/05/11	39	93.77	35	93.43	91.80	4	32,770	0.01%
2023/05/10	24.2	93.06	11	93.91	91.10	13.2	33,421	0.04%
2023/05/08	1	96.60	3.2	98.01	98.30	-2.2	34,583	-0.01%
2023/05/04	2.1	93.50	1	94.50	95.90	1.1	34,769	0.00%
2023/05/03	5.1	95.30	0	0.00	94.40	5.1	34,792	0.01%
2023/05/02	8	96.11	1	95.00	96.20	7	34,885	0.02%
2023/04/28	3	93.27	29	93.46	95.70	-26	34,990	-0.07%
2023/04/26	0	0.00	0	90.50	90.50	0	34,908	0.00%
2023/04/25	33	91.23	85	91.64	86.60	-52	34,845	-0.15%
2023/04/24	43	93.97	44	94.00	93.60	-1	34,750	0.00%
2023/04/21	115	93.07	117	93.89	93.20	-2	34,433	-0.01%	大買/大賣/
2023/04/20	116.3	96.75	120	98.20	95.40	-3.7	33,881	-0.01%	大買/大賣/
2023/04/19	39	99.86	32.1	100.06	99.60	6.9	33,317	0.02%
2023/04/18	68.4	96.27	55.9	96.97	96.50	12.5	32,710	0.04%
2023/04/17	120.4	98.95	115	98.10	97.80	5.4	32,085	0.02%	大買/大賣/
2023/04/14	115.2	90.24	104	91.03	94.90	11.2	31,310	0.04%	大買/大賣/
2023/04/13	143	87.49	112.1	87.21	86.30	30.9	30,277	0.10%	大買/大賣/
2023/04/12	45	83.76	46	83.78	83.10	-1	29,217	0.00%
2023/04/11	74	82.66	62.7	82.49	83.80	11.3	28,757	0.04%
2023/04/10	63	81.00	55	81.65	79.80	8	28,135	0.03%
2023/04/07	99.2	81.38	92.4	81.38	80.40	6.9	27,705	0.02%
2023/04/06	284.4	80.03	295.5	79.69	82.10	-11.1	26,882	-0.04%	大買/大賣/
2023/03/31	75.5	73.95	106.5	73.74	77.30	-30.9	25,542	-0.12%	大賣/
2023/03/30	24	69.84	21	70.02	70.30	3	24,592	0.01%
2023/03/29	71.2	70.98	58	71.47	69.50	13.2	24,426	0.05%
2023/03/28	74	71.30	67.3	70.23	71.90	6.7	23,941	0.03%
2023/03/27	16.4	69.99	39	71.04	70.50	-22.7	23,535	-0.10%
2023/03/24	38	68.27	33	67.32	67.40	5	23,182	0.02%
2023/03/23	35.1	69.80	37	69.35	68.70	-1.9	23,042	-0.01%
2023/03/22	48.2	72.66	30	71.30	69.50	18.2	22,886	0.08%
2023/03/21	61	74.52	54.1	74.43	71.90	7	22,562	0.03%
2023/03/20	11	69.75	11.1	69.77	70.80	-0.1	22,025	0.00%
2023/03/17	100.1	68.93	101.1	69.15	68.40	-1	21,673	0.00%	大賣/
2023/03/16	88	68.53	86	67.64	69.20	2	21,158	0.01%
2023/03/15	19	68.96	18	68.96	67.70	1	20,689	0.00%
2023/03/14	35.1	68.08	43	68.05	67.70	-8	20,344	-0.04%
2023/03/13	61	67.47	57	67.55	66.10	4	19,734	0.02%
2023/03/10	5	65.78	11	66.46	65.90	-6	19,220	-0.03%
2023/03/09	41	68.60	44	67.55	67.70	-3	19,216	-0.02%
2023/03/08	77.1	68.50	83	68.21	68.90	-5.9	18,865	-0.03%
2023/03/07	149	64.92	138	65.10	65.50	11	18,053	0.06%	大買/大賣/
2023/03/06	15	62.86	40.2	61.47	64.10	-25.2	17,102	-0.15%
2023/03/03	152.2	59.26	148	59.75	58.30	4.2	16,899	0.02%	大買/大賣/
2023/03/02	37	55.56	48.2	55.67	58.40	-11.2	15,970	-0.07%
2023/03/01	16	53.92	15.5	54.10	53.10	0.5	15,417	0.00%
2023/02/24	32	54.58	27.2	54.87	54.00	4.9	15,359	0.03%
2023/02/23	33.2	54.76	35.1	54.72	54.80	-2	15,036	-0.01%
2023/02/22	26.1	52.91	147	51.58	54.00	-120.9	14,483	-0.83%	大賣/鉅額交易
2023/02/21	127	51.13	97	49.77	51.00	30	13,741	0.22%	大買/
2023/02/20	19	50.32	27	49.62	49.30	-8	13,259	-0.06%
2023/02/17	23	48.70	21	48.68	50.10	2	12,888	0.02%
2023/02/16	24	47.61	21	47.70	48.15	3	12,512	0.02%
2023/02/15	23	48.64	21	48.66	47.75	2	12,293	0.02%
2023/02/14	26	47.88	28	47.67	47.30	-2	11,582	-0.02%
2023/02/13	74	48.02	46	47.90	48.40	28	11,330	0.25%
2023/02/10	108	49.11	60	48.90	48.40	48	11,009	0.44%	大買/
2023/02/09	205	48.77	233	48.40	49.75	-28	10,439	-0.27%	大買/大賣/
2023/02/08	66	45.19	121.1	44.78	46.90	-55.1	8,819	-0.62%	大賣/
2023/02/07	96	42.16	49.2	42.20	42.65	46.8	7,804	0.60%
2023/02/06	19.5	40.31	124	40.82	40.80	-104.5	7,095	-1.47%	大賣/鉅額交易
2023/02/03	77	38.55	8	38.65	38.30	69	6,418	1.07%
2023/02/02	43	38.49	38	38.55	38.90	5	6,328	0.08%
2023/02/01	2	38.00	0	0.00	38.30	2	6,248	0.03%
2023/01/30	1	38.35	11	38.26	38.40	-10	6,184	-0.16%
2023/01/16	0	0.00	1	35.75	35.95	-1	6,138	-0.02%
2023/01/13	1	35.80	0	0.00	35.65	1	6,223	0.02%
2023/01/11	0	0.00	10	37.45	37.00	-10	6,298	-0.16%
2023/01/09	0	0.00	6	36.90	36.60	-6	6,314	-0.10%
2023/01/06	6	36.75	5	36.65	36.50	1	6,346	0.02%
2023/01/05	0	0.00	3	36.95	36.80	-3	6,428	-0.05%
2023/01/04	20	37.71	10	37.72	37.20	10	6,404	0.16%
2023/01/03	0	0.00	1	34.70	36.65	-1	6,100	-0.02%
2022/12/30	1	35.15	4	35.20	34.90	-3	6,067	-0.05%
2022/12/28	10	35.00	0	0.00	34.85	10	6,388	0.16%
2022/12/23	0	0.00	2	35.60	36.05	-2	6,676	-0.03%
2022/12/21	10	36.40	0	0.00	35.80	10	6,993	0.14%
2022/12/20	1	37.40	3	37.85	35.95	-2	7,258	-0.03%
2022/12/16	1	37.95	0	0.00	37.70	1	7,299	0.01%
2022/12/15	0	0.00	1	38.25	39.05	-1	7,307	-0.01%
2022/12/12	0	0.00	1	37.75	37.85	-1	7,339	-0.01%
2022/12/09	4	37.95	1	37.65	37.50	3	7,353	0.04%
2022/12/08	2	38.00	2	38.40	38.15	0	7,377	0.00%
2022/12/07	1	37.95	1	37.55	37.55	0	7,407	0.00%
2022/12/06	0	0.00	10	38.83	38.65	-10	7,375	-0.14%
2022/12/05	4	41.28	10	40.51	40.20	-6	7,342	-0.08%
2022/12/02	9	40.40	11.7	41.08	40.95	-2.7	7,591	-0.04%
2022/12/01	8	38.01	41	38.38	39.50	-33	7,563	-0.44%
2022/11/30	3	36.95	0	0.00	36.85	3	7,380	0.04%
2022/11/29	11	37.08	20	36.71	36.60	-9	7,451	-0.12%
2022/11/28	5	36.79	6	36.66	36.60	-1	7,637	-0.01%
2022/11/25	8	35.94	4	36.38	35.70	4	7,629	0.05%
2022/11/24	8	35.62	5	35.66	35.65	3	7,779	0.04%
2022/11/23	6	35.19	1	35.00	34.90	5	7,759	0.06%
2022/11/22	12	35.38	6	35.45	35.10	6	7,763	0.08%
2022/11/21	3	34.70	3	35.13	34.85	0	7,717	0.00%
2022/11/18	21	34.39	21	34.25	34.15	0	7,641	0.00%
2022/11/17	15	35.51	4	35.90	35.35	11	7,543	0.15%
2022/11/16	3	34.73	1	34.45	34.80	2	7,365	0.03%
2022/11/15	0	0.00	0.8	34.15	34.15	-0.8	7,253	-0.01%
2022/11/14	0	0.00	20	34.70	34.35	-20	7,253	-0.28%
2022/11/11	0	0.00	10	33.90	33.55	-10	7,266	-0.14%
2022/11/10	20	34.20	0	0.00	33.95	20	7,239	0.28%
2022/11/08	2	33.78	14	34.83	33.65	-12	7,260	-0.17%
2022/11/07	2	34.10	0	0.00	33.60	2	7,317	0.03%
2022/11/04	37	32.63	37	32.65	33.30	0	7,292	0.00%
2022/11/03	0	0.00	10	32.75	32.70	-10	7,316	-0.14%
2022/11/02	20	32.35	20	32.80	32.75	0	7,384	0.00%
2022/11/01	8	31.65	8	31.51	31.65	0	7,449	0.00%
2022/10/31	12	31.17	2	31.65	31.00	10	7,544	0.13%
2022/10/21	2	29.85	2	30.90	29.70	0	7,971	0.00%
2022/10/20	3	30.80	3	31.13	30.90	0	8,008	0.00%
2022/10/13	13	31.47	12	32.16	30.25	1	9,011	0.01%
2022/10/11	11	33.02	7	33.20	33.05	4	9,227	0.04%
2022/10/06	7	35.15	7	35.30	35.15	0	9,750	0.00%
2022/10/05	20	35.72	17	35.82	35.35	3	9,887	0.03%
2022/10/04	11	34.16	4	34.40	35.05	7	9,856	0.07%
2022/10/03	3	32.23	2	31.88	31.90	1	9,803	0.01%
2022/09/30	12	31.81	12	30.78	32.20	0	10,021	0.00%
2022/09/29	1	31.90	2	32.10	31.75	-1	10,302	-0.01%
2022/09/28	4	32.59	4	33.40	31.05	0	10,718	0.00%
2022/09/27	45	33.93	5	33.92	32.95	40	10,654	0.38%
2022/09/26	30	36.70	6	35.88	36.15	24	10,540	0.23%
2022/09/23	2	39.40	4	39.13	38.40	-2	10,992	-0.02%
2022/09/22	2	39.00	1	39.10	39.45	1	11,358	0.01%
2022/09/21	1	38.15	0	0.00	38.15	1	11,963	0.01%
2022/09/20	1	38.30	0	0.00	38.35	1	12,925	0.01%
2022/09/19	6	39.05	11	38.20	38.20	-5	14,001	-0.04%
2022/09/16	1	40.05	0	0.00	40.00	1	14,207	0.01%
2022/09/14	6	41.18	6	41.41	41.50	0	15,635	0.00%
2022/09/13	0	0.00	9	40.99	40.95	-9	16,354	-0.06%
2022/09/12	0	0.00	2	42.15	41.70	-2	16,692	-0.01%
2022/09/08	14	41.71	12	42.85	40.90	2	17,089	0.01%
2022/09/07	0	0.00	12	42.32	41.85	-12	18,150	-0.07%
2022/09/06	3	39.87	1	40.00	39.45	2	18,739	0.01%
2022/09/05	1	39.55	0	0.00	39.55	1	18,994	0.01%
2022/09/02	9	41.11	32	41.13	40.85	-23	19,085	-0.12%
2022/09/01	0	0.00	22	39.48	39.30	-22	19,358	-0.11%
2022/08/31	16	40.25	33	39.90	40.15	-17	19,392	-0.09%
2022/08/30	0	0.00	14	38.84	38.75	-14	19,310	-0.07%
2022/08/29	12	37.28	4	37.38	37.45	8	19,434	0.04%
2022/08/26	20	39.05	0	0.00	38.45	20	19,825	0.10%
2022/08/25	2	38.43	2	38.15	38.10	0	20,203	0.00%
2022/08/24	13	38.45	5	38.22	37.95	8	20,977	0.04%
2022/08/23	1	37.85	4	37.81	38.20	-3	22,772	-0.01%
2022/08/22	12	38.21	3	38.00	38.00	9	24,041	0.04%
2022/08/19	7	38.71	3	38.50	38.50	4	24,824	0.02%
2022/08/18	3	38.40	3	38.58	38.90	0	25,135	0.00%
2022/08/17	6	37.95	2	37.85	37.80	4	25,181	0.02%
2022/08/16	7	38.64	6	38.36	38.15	1	25,172	0.00%
2022/08/15	2	38.20	5	38.28	38.35	-3	25,256	-0.01%
2022/08/12	13	38.59	7	38.89	38.55	6	25,469	0.02%
2022/08/11	4	41.23	1	40.75	40.70	3	25,508	0.01%
2022/08/10	2	41.25	2	41.05	40.80	0	25,922	0.00%
2022/08/09	15	40.46	5	40.74	40.60	10	26,002	0.04%
2022/08/08	12	40.61	3	40.23	40.65	9	26,063	0.03%
2022/08/05	3	39.23	11	39.17	39.70	-8	26,004	-0.03%
2022/08/04	10	37.60	0	0.00	37.65	10	26,130	0.04%
2022/08/03	10	37.60	0	0.00	37.55	10	26,522	0.04%
2022/08/02	3	38.92	1	39.20	38.55	2	26,859	0.01%
2022/08/01	26	41.14	6	40.32	40.15	20	27,198	0.07%
2022/07/28	13	41.77	12	41.80	40.95	1	28,063	0.00%
2022/07/26	1	42.20	6	41.93	40.90	-5	27,955	-0.02%
2022/07/25	4	41.43	1	41.40	41.90	3	27,958	0.01%
2022/07/22	13	41.53	11	41.75	41.40	2	27,932	0.01%
2022/07/21	1	39.30	3	39.07	39.45	-2	27,477	-0.01%
2022/07/20	11	39.35	15	39.91	39.25	-4	27,555	-0.01%
2022/07/19	8	40.21	4	39.45	39.25	4	27,686	0.01%
2022/07/18	10	40.34	6	40.39	39.75	4	27,795	0.01%
2022/07/15	12	39.88	11	40.05	39.65	1	27,873	0.00%
2022/07/14	4	37.20	5	37.52	38.50	-1	27,613	0.00%
2022/07/13	11	37.65	10	37.43	37.00	1	27,698	0.00%
2022/07/12	32	36.20	21	36.66	35.75	11	27,713	0.04%
2022/07/11	1	39.15	1	38.80	38.90	0	28,319	0.00%
2022/07/08	4	39.23	4	39.05	38.25	0	28,886	0.00%
2022/07/07	1	39.15	4	38.70	38.45	-3	28,772	-0.01%
2022/07/06	95	38.05	94	42.85	38.30	1	28,622	0.00%
2022/07/05	1	42.35	1	42.80	42.65	0	28,410	0.00%
2022/07/04	4	42.63	5	42.63	41.55	-1	28,630	0.00%
2022/07/01	59	46.04	66	44.71	41.55	-7	28,876	-0.02%
2022/06/30	20	44.41	15	43.78	44.45	5	28,385	0.02%
2022/06/29	46	44.63	44	43.93	45.15	2	28,180	0.01%
2022/06/28	61	45.38	49	45.81	43.80	12	27,813	0.04%
2022/06/27	71	45.87	116	45.58	47.50	-45	27,523	-0.16%	大賣/
2022/06/24	4	43.14	5	43.20	43.20	-1	27,001	0.00%
2022/06/23	23	42.78	16	42.67	42.50	7	26,927	0.03%
2022/06/22	160	43.93	154	44.07	42.50	6	26,708	0.02%	大買/大賣/
2022/06/21	67	44.63	72	44.39	45.15	-5	26,427	-0.02%
2022/06/20	39	42.50	36	42.59	41.90	3	26,433	0.01%
2022/06/17	26	41.92	32	41.58	42.75	-6	26,534	-0.02%
2022/06/16	93	45.23	111	45.17	41.95	-18	26,242	-0.07%	大賣/
2022/06/15	22	45.44	23	45.67	43.35	-1	24,960	0.00%
2022/06/14	46	44.31	47	43.15	44.55	-1	24,373	0.00%
2022/06/13	8	42.98	6	43.11	43.80	2	24,070	0.01%
2022/06/10	14	43.74	22	44.02	44.30	-8	23,935	-0.03%
2022/06/09	7	42.37	3	42.82	42.30	4	23,759	0.02%
2022/06/08	12	41.78	9	41.66	42.25	3	23,866	0.01%
2022/06/07	10	42.48	3	42.47	42.25	7	23,873	0.03%
2022/06/06	10	42.22	16	42.33	42.00	-6	23,704	-0.03%
2022/06/02	35	45.71	37	45.31	45.10	-2	23,288	-0.01%
2022/06/01	88	46.11	65	46.02	45.20	23	22,856	0.10%
2022/05/31	132	45.24	123	45.45	45.90	9	22,073	0.04%	大買/大賣/
2022/05/30	127	42.41	128.1	42.12	44.65	-1.1	20,252	-0.01%	大買/大賣/
2022/05/27	31	40.28	43	40.43	40.60	-12	18,975	-0.06%
2022/05/26	3	39.43	4	39.55	38.10	-1	18,231	-0.01%
2022/05/25	3	38.50	0	0.00	38.30	3	17,899	0.02%
2022/05/24	1	37.35	1	37.65	37.20	0	17,869	0.00%
2022/05/23	4	38.59	4	38.58	37.95	0	17,836	0.00%
2022/05/20	29	38.47	29	38.74	38.30	0	17,752	0.00%
2022/05/19	2	38.80	4	38.90	39.60	-2	17,467	-0.01%
2022/05/18	14	39.24	20	39.06	39.60	-6	17,232	-0.03%
2022/05/17	3	36.55	2	36.83	37.10	1	16,775	0.01%
2022/05/16	5	35.59	4	36.01	35.80	1	16,634	0.01%
2022/05/13	7	34.46	7	34.40	34.50	0	16,518	0.00%
2022/05/12	2	35.60	2	35.83	34.25	0	16,453	0.00%
2022/05/11	48	37.23	101	38.01	35.95	-53	16,235	-0.33%	大賣/
2022/05/10	96	39.18	35	37.84	39.90	61	15,837	0.39%
2022/05/09	31	39.99	21	40.41	39.30	10	15,569	0.06%
2022/05/06	58	40.51	56	40.36	42.55	2	15,181	0.01%
2022/05/05	16	39.56	46	40.33	40.95	-30	14,577	-0.21%
2022/05/04	9	37.17	5	37.26	37.25	4	14,222	0.03%
2022/05/03	2	36.90	0	0.00	37.15	2	14,229	0.01%
2022/04/29	4	36.96	5	36.62	36.40	-1	14,281	-0.01%
2022/04/28	2	35.55	0	0.00	35.60	2	14,274	0.01%
2022/04/27	3	33.95	3	34.10	35.35	0	14,299	0.00%
2022/04/26	1	36.55	1	35.95	35.85	0	14,545	0.00%
2022/04/25	17	37.46	0.2	37.50	36.80	16.8	14,769	0.11%
2022/04/22	5	40.50	0	0.00	40.65	5	14,575	0.03%
2022/04/21	2	41.48	3	42.15	41.05	-1	14,492	-0.01%
2022/04/20	1	40.65	4	41.10	40.40	-3	14,438	-0.02%
2022/04/19	6	41.63	14	41.79	40.65	-8	14,389	-0.06%
2022/04/18	10	40.50	0	0.00	39.55	10	14,253	0.07%
2022/04/15	90	42.28	91	41.82	41.75	-1	14,234	-0.01%
2022/04/14	33	41.20	108	40.24	42.15	-75	13,650	-0.55%	大賣/
2022/04/13	23	38.34	31	38.72	38.35	-8	13,432	-0.06%
2022/04/12	2	37.85	6	38.18	38.45	-4	13,766	-0.03%
2022/04/11	83	37.94	23	38.21	37.90	60	14,511	0.41%
2022/04/08	21	39.72	62	39.32	39.95	-41	14,942	-0.27%
2022/04/07	58	38.25	33.2	38.98	36.90	24.8	15,518	0.16%
2022/04/06	12	38.57	13	38.09	38.55	-1	15,678	-0.01%
2022/04/01	6	38.34	0.2	38.30	38.25	5.8	15,851	0.04%
2022/03/31	5	38.65	5	38.60	39.00	0	15,778	0.00%
2022/03/30	58	40.31	49	41.11	39.00	9	15,747	0.06%
2022/03/29	36	40.36	30	40.49	39.90	6	15,448	0.04%
2022/03/28	3	39.38	9	39.56	39.60	-6	15,071	-0.04%
2022/03/25	41	38.77	40	39.04	38.70	1	14,870	0.01%
2022/03/24	18.1	40.40	18	40.00	40.30	0.1	14,532	0.00%
2022/03/23	64.3	38.92	58	38.62	38.80	6.3	13,985	0.04%
2022/03/22	64.3	37.46	65	37.21	37.35	-0.7	13,265	-0.01%
2022/03/21	3	35.63	5	35.68	34.85	-2	12,854	-0.02%
2022/03/18	3	34.83	2	34.43	34.95	1	12,771	0.01%
2022/03/17	3	34.30	5	33.91	34.00	-2	12,717	-0.02%
2022/03/16	1	31.85	0	0.00	31.55	1	12,589	0.01%
2022/03/14	21	32.17	31	32.20	31.70	-10	13,172	-0.08%
2022/03/11	2	30.08	0	0.00	31.65	2	13,993	0.01%
2022/03/10	9	30.52	1	31.55	31.55	8	13,943	0.06%
2022/03/09	0	0.00	3	28.10	28.70	-3	14,216	-0.02%
2022/03/08	0	0.00	2	27.90	27.50	-2	15,242	-0.01%
2022/03/07	0	0.00	3	28.13	28.30	-3	15,400	-0.02%
2022/03/04	7	29.69	60	29.10	29.10	-53	15,464	-0.34%
2022/02/25	1	29.20	0	0.00	29.35	1	15,666	0.01%
2022/02/17	0	0.00	9	32.19	32.25	-9	15,310	-0.06%
2022/02/15	0	0.00	5	32.50	31.55	-5	15,152	-0.03%
2022/02/14	5	32.62	1	32.30	32.20	4	15,094	0.03%
2022/02/11	1	34.25	5	34.53	34.25	-4	15,024	-0.03%
2022/02/10	1	34.20	0	0.00	34.10	1	14,967	0.01%
2022/02/09	6	34.31	5	34.32	34.50	1	14,877	0.01%
2022/02/08	0	0.00	4	33.10	32.95	-4	14,716	-0.03%
2022/01/26	0	0.00	35	31.20	31.20	-35	14,601	-0.24%
2022/01/24	2	32.53	2	33.13	32.60	0	14,428	0.00%
2022/01/21	76	34.54	50	34.60	33.30	26	14,272	0.18%
2022/01/20	3	34.72	0	0.00	35.25	3	14,083	0.02%
2022/01/19	27	35.81	70	35.75	36.00	-43	13,930	-0.31%
2022/01/18	54	36.11	59	36.32	35.55	-5	13,612	-0.04%
2022/01/14	6	32.38	5	32.10	32.75	1	13,637	0.01%
2022/01/13	58	34.67	62	34.65	34.05	-4	13,601	-0.03%
2022/01/12	1	33.20	1	32.70	32.70	0	13,317	0.00%
2022/01/11	3	32.63	0	0.00	32.50	3	13,222	0.02%
2022/01/10	5	33.86	3	33.50	33.50	2	13,053	0.02%
2022/01/07	35	34.14	26	34.65	33.00	9	12,846	0.07%
2022/01/06	8	35.84	14	36.41	35.00	-6	12,537	-0.05%
2022/01/05	11	36.07	19	36.42	35.35	-8	11,982	-0.07%
2022/01/04	49	38.26	53	38.23	37.10	-4	11,500	-0.03%
2022/01/03	166	37.53	133	37.28	36.50	33	10,552	0.31%	大買/大賣/
2021/12/30	67	37.79	78	37.69	38.80	-11	9,811	-0.11%
2021/12/29	136	34.33	130	34.81	35.30	6	8,802	0.07%	大買/大賣/
2021/12/28	3	33.37	4	34.35	35.10	-1	8,188	-0.01%
2021/12/27	22	32.21	2	33.45	31.95	20	7,912	0.25%
2021/12/24	65	33.35	44	33.72	33.00	21	7,765	0.27%
2021/12/23	72	35.28	73.4	35.55	34.50	-1.4	7,472	-0.02%
2021/12/22	0.1	33.00	2	35.43	36.10	-1.9	7,053	-0.03%
2021/12/21	0.3	32.74	0	0.00	33.05	0.3	6,820	0.00%
2021/12/20	0	0.00	5	32.45	33.25	-5	6,751	-0.07%
2021/12/17	2	32.13	2	32.90	31.45	0	6,639	0.00%
2021/12/16	1	31.30	7	32.38	32.30	-6	6,551	-0.09%
2021/12/15	53	31.04	40.1	31.35	31.35	12.9	6,432	0.20%
2021/12/14	1	31.05	0	0.00	31.05	1	6,298	0.02%
2021/12/13	30	33.92	0	0.00	34.45	30	6,118	0.49%
2021/12/10	4	29.60	0	0.00	32.45	4	5,893	0.07%
2021/12/09	1	29.70	11	30.15	29.50	-10	5,702	-0.18%
2021/12/08	64	29.52	51	29.55	29.70	13	5,502	0.24%
2021/12/07	72	29.51	65	29.73	29.40	7	4,931	0.14%
2021/12/06	2	27.00	1	27.55	28.05	1	3,739	0.03%
2021/12/03	33	25.57	13	25.35	25.50	20	3,550	0.56%
2021/12/02	24.1	24.65	8	25.11	25.15	16.1	3,060	0.53%
2021/12/01	0	0.00	2	23.90	23.90	-2	1,989	-0.10%
2021/11/26	0	0.00	1	20.15	20.40	-1	1,654	-0.06%
2021/11/25	10	20.54	9	20.58	20.85	1	1,596	0.06%
2021/11/24	9	20.32	6	20.02	20.45	3	1,433	0.21%
2021/11/15	1	19.10	8	18.96	18.90	-7	1,264	-0.55%
2021/11/05	8	18.85	0	0.00	18.70	8	1,281	0.62%
2021/11/04	1	19.65	1	19.80	19.20	0	1,272	0.00%
2021/11/03	2	18.90	2	19.00	18.85	0	1,237	0.00%
2021/11/02	1	18.40	1	18.55	18.55	0	1,258	0.00%
2021/10/29	0	0.00	11	19.25	19.25	-11	1,238	-0.89%
2021/10/28	1	19.35	0	0.00	19.25	1	1,230	0.08%
2021/10/27	1	19.95	1	20.05	19.95	0	1,204	0.00%
2021/10/26	11	20.29	1	20.15	20.75	10	1,163	0.86%
2021/10/25	1	20.65	1	20.40	20.25	0	1,064	0.00%
2021/10/22	6	19.84	61	20.03	20.50	-55	872	-6.30%
2021/10/21	1	18.70	0	0.00	19.25	1	548	0.18%
2021/10/15	0	0.00	6	17.25	17.30	-6	492	-1.22%
2021/10/12	0	0.00	6	16.90	16.90	-6	542	-1.11%
2021/10/04	36	15.90	0	0.00	15.90	36	637	5.65%
2021/07/27	3	19.90	1	20.20	19.65	2	1,082	0.18%
2021/07/23	10	20.05	10	20.10	20.00	0	1,135	0.00%
2021/07/21	9	19.30	0	0.00	19.30	9	1,167	0.77%
2021/07/14	1	19.80	0	0.00	19.30	1	1,325	0.08%
2021/06/30	0	0.00	5	18.95	18.95	-5	1,938	-0.26%
2021/06/23	20	18.28	0	0.00	20.05	20	2,870	0.70%
2021/05/21	0	0.00	2	17.60	17.60	-2	3,808	-0.05%
2021/05/19	2	17.35	0	0.00	17.35	2	3,896	0.05%
2021/04/22	0	0.00	9	22.95	22.85	-9	5,296	-0.17%
2021/04/20	5	23.45	0	0.00	23.30	5	5,433	0.09%
2021/04/19	0	0.00	5	23.30	23.20	-5	5,495	-0.09%
2021/04/16	1	23.75	3	23.45	23.45	-2	5,720	-0.03%
2021/04/15	4	24.13	0	0.00	23.95	4	5,763	0.07%
2021/04/14	3	24.40	0	0.00	24.40	3	5,961	0.05%
2021/04/13	0	0.00	5	23.70	23.50	-5	5,943	-0.08%
2021/04/12	0	0.00	3	23.80	23.60	-3	5,877	-0.05%
2021/04/08	1	23.30	3	23.28	23.35	-2	6,030	-0.03%
2021/04/07	3	23.20	0	0.00	23.30	3	6,027	0.05%
2021/04/06	0	0.00	7	24.01	23.80	-7	6,018	-0.12%
2021/04/01	14	23.86	8	23.98	23.90	6	6,199	0.10%
2021/03/31	4	23.68	35	23.88	23.70	-31	6,329	-0.49%
2021/03/30	4	22.73	0	0.00	22.45	4	5,915	0.07%
2021/03/26	110	22.90	104	22.88	22.95	6	5,838	0.10%	大買/大賣/
2021/03/25	0	0.00	0.1	23.00	23.25	-0.1	5,494	0.00%
2021/03/18	0	0.00	4	21.45	21.45	-4	5,165	-0.08%
2021/03/15	5	21.95	2	21.70	21.80	3	5,254	0.06%
2021/03/11	0	0.00	15	21.10	21.00	-15	5,291	-0.28%
2021/03/10	1	20.50	5	20.80	20.90	-4	5,331	-0.08%
2021/03/08	0	0.00	1	20.60	20.40	-1	5,394	-0.02%
2021/03/03	0	0.00	3	20.75	20.70	-3	5,368	-0.06%
2021/02/26	0	0.00	3	21.15	20.85	-3	5,348	-0.06%
2021/02/25	34	21.75	0	0.00	21.45	34	5,306	0.64%
2021/02/22	0	0.00	1	22.00	22.05	-1	5,103	-0.02%
2021/02/19	0	0.00	5	21.50	21.75	-5	5,047	-0.10%
2021/02/18	0	0.00	0	23.35	21.70	0	5,018	0.00%
2021/02/05	3	21.00	3	21.17	21.00	0	4,953	0.00%
2021/02/02	5	20.40	0	0.00	20.40	5	4,835	0.10%
2021/01/28	2	21.73	1	21.85	21.75	1	4,680	0.02%
2021/01/27	5	22.29	3	22.53	22.65	2	4,578	0.04%
2021/01/21	0	0.00	3	19.45	19.35	-3	3,815	-0.08%
2021/01/19	0.1	21.00	0	0.00	21.05	0.1	3,680	0.00%
2021/01/18	0	0.00	1	21.05	21.40	-1	3,609	-0.03%
2021/01/15	3	21.85	7	21.74	21.65	-4	3,525	-0.11%
2021/01/11	2	21.60	0	0.00	21.30	2	2,847	0.07%
2021/01/08	0	0.00	3	20.20	20.20	-3	2,576	-0.12%
2021/01/07	9	20.75	1	20.85	20.85	8	2,493	0.32%
2021/01/06	0	0.00	2	20.15	19.35	-2	2,232	-0.09%
2021/01/04	5	20.20	10	19.23	20.15	-5	2,099	-0.24%
2020/12/31	10	18.63	0	0.00	19.05	10	1,867	0.54%
2020/12/29	30	19.65	0	0.00	19.25	30	1,806	1.66%
2020/12/28	2	19.55	0	0.00	20.15	2	1,720	0.12%
2020/12/25	12	18.33	14.2	18.73	18.90	-2.2	1,421	-0.15%
2020/12/24	0	0.00	65	17.05	17.20	-65	1,179	-5.51%
2020/12/22	6	16.70	0	0.00	16.70	6	1,175	0.51%
2020/12/21	5	17.15	0	0.00	17.20	5	1,170	0.43%
2020/12/17	4	17.45	0	0.00	17.45	4	1,173	0.34%
2020/12/14	1	17.05	0	0.00	17.45	1	1,168	0.09%
2020/12/11	6	17.48	0	0.00	17.20	6	1,184	0.51%
2020/12/10	28	17.88	32	18.53	17.90	-4	1,151	-0.35%
2020/12/09	16	18.41	0	0.00	18.50	16	1,107	1.44%
2020/12/08	35.2	17.98	1	17.45	18.80	34.2	1,076	3.18%
2020/12/04	51	17.30	0	0.00	17.45	51	913	5.59%
2020/12/03	3	17.40	0	0.00	17.60	3	866	0.35%
2020/11/16	0	0.00	1	16.65	16.45	-1	1,514	-0.07%
2020/11/12	12	16.00	0	0.00	15.95	12	1,678	0.71%
2020/11/10	8	15.93	0	0.00	15.95	8	1,838	0.44%
2020/11/09	0	0.00	15	15.77	15.70	-15	1,918	-0.78%
2020/10/07	1	16.00	0	0.00	16.05	1	2,706	0.04%
2020/10/06	0	0.00	1	16.20	16.05	-1	2,806	-0.04%
2020/09/21	0	0.00	1	16.85	16.95	-1	2,958	-0.03%
2020/09/10	1	16.50	0	0.00	16.55	1	2,826	0.04%
2020/09/04	0	0.00	3	16.80	16.55	-3	2,726	-0.11%
2020/09/02	1	16.95	1	17.45	17.45	0	2,642	0.00%
2020/09/01	0	0.00	1	17.50	17.00	-1	2,581	-0.04%
2020/08/31	1	16.75	0	0.00	16.95	1	2,501	0.04%
2020/08/28	0	0.00	1	16.80	16.70	-1	2,474	-0.04%
2020/08/26	1	16.95	1	16.85	16.65	0	2,502	0.00%
2020/08/25	0	0.00	3	16.50	16.95	-3	2,487	-0.12%
2020/08/21	0	0.00	1	15.20	16.50	-1	2,366	-0.04%
2020/08/19	5	16.32	3	16.10	16.25	2	2,268	0.09%
2020/08/17	26	15.75	29	15.85	16.00	-3	2,077	-0.14%
2020/08/14	1	14.95	0	0.00	14.90	1	1,921	0.05%
2020/08/13	6	15.09	3	15.00	14.95	3	1,903	0.16%
2020/08/06	1	14.60	1	14.45	14.45	0	1,791	0.00%
2020/08/05	0	0.00	3	14.50	14.50	-3	1,756	-0.17%
2020/08/04	1	14.40	0	0.00	14.70	1	1,746	0.06%
2020/07/24	2	15.30	2	15.35	14.80	0	1,719	0.00%
2020/07/20	5	14.35	0	0.00	14.30	5	1,611	0.31%
2020/07/16	4	15.53	2	16.10	15.30	2	1,541	0.13%
2020/07/15	14	16.70	1	17.00	16.40	13	1,458	0.89%
2020/07/14	5	16.41	15	16.47	16.25	-10	1,268	-0.79%
2020/07/13	17	15.45	0	0.00	15.65	17	1,071	1.59%
2020/07/08	3	14.63	1	14.70	14.60	2	915	0.22%
2020/07/07	0	0.00	17	15.00	15.15	-17	849	-2.00%
2020/07/06	2	13.83	0	0.00	13.80	2	738	0.27%
2020/07/03	15	13.30	0	0.00	13.30	15	721	2.08%
2020/06/04	0	0.00	5	13.85	13.50	-5	712	-0.70%
2020/05/27	5	11.20	0	0.00	10.95	5	435	1.15%
2020/05/13	0	0.00	2	10.40	10.45	-2	466	-0.43%
2020/04/08	2	8.31	0	0.00	9.00	2	367	0.54%
2019/11/04	0	0.00	1	13.50	13.25	-1	665	-0.15%
2019/11/01	1	13.75	0	0.00	13.70	1	656	0.15%
2019/10/15	0	0.00	5	13.60	13.65	-5	663	-0.75%
2019/09/25	0	0.00	1	13.55	13.50	-1	653	-0.15%
2019/09/23	0	0.00	2	13.40	13.20	-2	635	-0.31%
2019/09/17	2	13.18	0	0.00	13.15	2	651	0.31%
2019/09/11	1	13.60	3	14.05	13.30	-2	637	-0.31%
2019/09/10	2	13.58	0	0.00	13.50	2	578	0.35%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/05	1	12.75	0	0.00	12.80	1	475	0.21%
2019/08/16	1	11.80	0	0.00	11.80	1	419	0.24%
2019/04/17	0	0.00	1	15.25	15.20	-1	1,144	-0.09%
2019/04/16	0	0.00	1	15.40	15.30	-1	1,141	-0.09%
2019/04/09	2	15.30	0	0.00	15.30	2	1,127	0.18%
2019/03/11	0	0.00	1	18.10	18.00	-1	1,002	-0.10%
2019/03/08	60	17.83	61	17.80	18.10	-1	974	-0.10%
2019/03/06	34	17.52	33	17.63	17.45	1	918	0.11%
2019/02/26	1	17.00	0	0.00	17.00	1	1,063	0.09%
2019/01/25	0	0.00	3	17.70	17.70	-3	1,402	-0.21%
2019/01/09	2	18.10	2	18.00	18.15	0	1,315	0.00%
2019/01/08	0	0.00	13	17.65	17.80	-13	1,293	-1.01%
2018/12/25	13	18.15	0	0.00	18.05	13	1,302	1.00%
2018/12/18	1	18.20	1	18.30	18.20	0	1,237	0.00%
2018/12/05	0	0.00	1	18.60	18.45	-1	1,122	-0.09%
2018/11/30	1	18.70	0	0.00	18.60	1	1,134	0.09%
2018/11/27	3	18.70	3	18.65	18.70	0	1,151	0.00%
2018/11/26	3	18.38	1	18.90	18.30	2	1,145	0.17%
2018/11/23	4	18.95	3	19.12	19.15	1	1,095	0.09%
2018/11/22	8	18.71	8	18.85	19.15	0	954	0.00%
2018/11/21	77	18.32	77	18.39	18.70	0	838	0.00%
2018/11/14	1	17.10	1	17.00	16.90	0	655	0.00%
2018/10/11	0	0.00	1	14.95	14.95	-1	1,412	-0.07%
2018/10/09	2	16.75	2	16.60	16.60	0	1,386	0.00%
2018/10/01	0	0.00	1	17.55	18.30	-1	1,391	-0.07%
2018/09/05	1	18.50	0	0.00	18.30	1	1,457	0.07%
2018/08/09	1	19.35	0	0.00	19.20	1	1,473	0.07%
2018/08/06	1	20.50	2	20.10	19.95	-1	1,334	-0.07%
2018/08/03	1	20.05	30	19.35	19.90	-29	1,223	-2.37%
2018/07/26	0	0.00	1	17.95	18.30	-1	969	-0.10%
2018/07/20	1	17.90	1	18.55	17.90	0	927	0.00%
2018/07/19	1	17.95	0	0.00	18.05	1	1,019	0.10%
2018/07/18	30	18.35	0	0.00	18.30	30	958	3.13%
2018/07/11	1	17.65	1	17.80	17.05	0	909	0.00%
2018/05/31	0	0.00	15	16.35	16.45	-15	800	-1.87%
2018/05/10	1	17.60	0	0.00	17.55	1	1,424	0.07%
2018/04/26	1	17.65	0	0.00	17.50	1	1,475	0.07%
2018/04/13	0	0.00	3	18.10	18.05	-3	1,437	-0.21%
2018/03/08	1	19.35	0	0.00	19.35	1	2,890	0.03%
2018/03/05	1	20.10	0	0.00	19.55	1	2,897	0.03%
2018/03/01	4	20.50	4	20.81	20.50	0	2,877	0.00%
2018/02/27	7	20.89	0	0.00	20.55	7	2,837	0.25%
2018/02/26	7	21.14	0	0.00	21.10	7	2,839	0.25%
2018/02/06	10	19.63	10	19.74	19.80	0	2,691	0.00%
2018/01/12	0	0.00	7	19.90	20.20	-7	2,513	-0.28%
2018/01/10	0	0.00	2	19.60	19.60	-2	2,487	-0.08%
2018/01/03	0	0.00	2	21.00	21.00	-2	2,364	-0.08%