佳邦 (6284)-永豐金-板盛券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	84.51	0	0.00	83.80	7	3,538	0.20%
2024/05/30	4	84.23	1	84.40	84.00	3	3,597	0.08%
2024/05/29	1	87.20	0	0.00	85.80	1	3,573	0.03%
2024/05/28	2	90.20	4	90.30	87.20	-2	3,604	-0.06%
2024/05/27	0	0.00	2	88.55	88.00	-2	3,604	-0.06%
2024/05/24	1	85.80	1	86.70	86.40	0	3,731	0.00%
2024/05/23	6	85.90	0	0.00	85.60	6	3,740	0.16%
2024/05/22	2	87.20	2	86.80	86.60	0	3,773	0.00%
2024/05/21	0	0.00	1	88.10	87.20	-1	3,789	-0.03%
2024/05/20	4	87.90	1	85.80	85.90	3	3,780	0.08%
2024/05/16	1	87.10	0	0.00	87.50	1	3,803	0.03%
2024/05/15	0	0.00	20	88.50	86.40	-20	3,845	-0.52%
2024/05/14	2	86.05	1	86.10	85.60	1	3,887	0.03%
2024/05/09	0	0.00	0	89.00	87.80	0	3,859	0.00%
2024/05/08	0	0.00	1	90.00	89.50	-1	3,822	-0.03%
2024/05/07	0	0.00	5	88.84	88.80	-5	3,773	-0.13%
2024/05/06	4	88.23	0	0.00	88.00	4	3,724	0.11%
2024/05/03	0	0.00	1	90.00	88.30	-1	3,676	-0.03%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	1	86.50	3	85.33	85.40	-2	3,497	-0.06%
2024/04/26	0	0.00	2	82.90	82.80	-2	3,469	-0.06%
2024/04/25	1	81.80	0	0.00	81.40	1	3,468	0.03%
2024/04/24	3	82.03	2	82.75	82.50	1	3,473	0.03%
2024/04/23	1	81.60	1	78.80	79.00	0	3,461	0.00%
2024/04/22	1	81.90	0	0.00	80.70	1	3,430	0.03%
2024/04/18	1	82.80	0	0.00	84.40	1	3,401	0.03%
2024/04/16	2	81.65	4	80.50	81.00	-2	3,404	-0.06%
2024/04/15	2	86.90	3	86.70	85.20	-1	3,406	-0.03%
2024/04/12	7	88.37	15	87.43	88.30	-8	3,341	-0.24%
2024/04/11	0	84.50	0	0.00	84.70	0	3,207	0.00%
2024/04/10	0.1	84.55	0	0.00	84.80	0.1	3,187	0.00%
2024/04/09	14	85.93	26	84.26	84.50	-12	3,220	-0.37%
2024/04/08	1	85.90	2	86.25	85.80	-1	3,151	-0.03%
2024/04/03	10	88.50	10	87.11	86.80	0	3,140	0.00%
2024/04/02	3	87.90	2	87.90	87.90	1	3,134	0.03%
2024/04/01	0	0.00	8	88.20	88.90	-8	3,119	-0.26%
2024/03/29	1	86.60	0	0.00	85.60	1	3,046	0.03%
2024/03/28	11.1	86.97	11	87.96	86.60	0.1	3,038	0.00%
2024/03/27	0	85.40	4	86.75	86.10	-4	2,961	-0.14%
2024/03/26	1	85.99	1	87.60	84.70	0	2,946	0.00%
2024/03/25	7	88.61	8	89.00	87.40	-1	2,941	-0.03%
2024/03/22	8	85.36	6	85.45	85.90	2	2,800	0.07%
2024/03/21	1	83.40	1	84.60	85.20	0	2,857	0.00%
2024/03/20	3	84.23	10	84.05	83.70	-7	2,943	-0.24%
2024/03/19	6	83.40	0	0.00	84.60	6	3,133	0.19%
2024/03/18	12	83.21	0	0.00	83.30	12	3,219	0.37%
2024/03/14	1	83.10	0	0.00	83.20	1	3,455	0.03%
2024/03/13	2	83.90	3	84.37	84.50	-1	3,455	-0.03%
2024/03/12	0	0.00	0.2	84.30	85.10	-0.2	3,491	-0.01%
2024/03/08	30	86.48	1	86.50	81.50	29	3,489	0.83%
2024/03/07	7	84.54	6	84.07	84.20	1	3,397	0.03%
2024/03/06	12	85.31	3	85.87	85.30	9	3,420	0.26%
2024/03/05	8	84.70	1	84.90	84.90	7	3,437	0.20%
2024/03/04	2	84.15	5	83.94	84.10	-3	3,553	-0.08%
2024/03/01	3	84.47	1.3	85.08	84.90	1.7	3,590	0.05%
2024/02/29	4	84.70	3	84.60	84.10	1	3,641	0.03%
2024/02/27	12	83.39	8	83.49	84.40	4	3,661	0.11%
2024/02/23	1	80.30	19	80.44	78.70	-18	3,811	-0.47%
2024/02/22	2	80.95	0	0.00	81.30	2	3,894	0.05%
2024/02/21	0	0.00	1.3	81.68	81.70	-1.3	4,038	-0.03%
2024/02/20	6	81.18	0	0.00	80.80	6	4,149	0.14%
2024/02/19	9	80.50	4.1	81.58	81.80	4.9	4,180	0.12%
2024/02/16	5	80.10	1	80.71	80.50	4	4,340	0.09%
2024/02/15	0	0.00	1.1	79.17	79.30	-1.1	4,360	-0.02%
2024/02/05	0.1	72.89	0	0.00	73.50	0.1	4,356	0.00%
2024/01/29	1	76.20	0	0.00	75.90	1	5,257	0.02%
2024/01/24	0	0.00	2	76.90	75.50	-2	5,910	-0.03%
2024/01/23	0	0.00	3	76.50	77.30	-3	5,920	-0.05%
2024/01/22	3	74.10	0	0.00	74.20	3	5,884	0.05%
2024/01/19	0	74.00	0	0.00	74.40	0	5,910	0.00%
2024/01/18	1	72.10	0	0.00	73.90	1	5,951	0.02%
2024/01/17	4.3	74.93	0	0.00	73.70	4.3	6,017	0.07%
2024/01/16	5	74.76	1	75.80	75.80	4	6,064	0.07%
2024/01/12	0.5	75.08	0	0.00	74.60	0.5	6,111	0.01%
2024/01/11	3	75.60	1	75.50	75.60	2	6,141	0.03%
2024/01/10	1	75.60	1	75.90	75.60	0	6,157	0.00%
2024/01/08	1	79.10	0	0.00	79.60	1	6,270	0.02%
2024/01/05	0	79.00	0	0.00	78.90	0	6,634	0.00%
2024/01/03	1	78.59	0	0.00	78.40	1	6,868	0.01%
2024/01/02	2	82.30	6	82.50	81.80	-4	6,807	-0.06%
2023/12/28	2	83.90	0	0.00	83.50	2	6,799	0.03%
2023/12/27	1	87.20	2	85.65	85.50	-1	6,763	-0.01%
2023/12/26	0	0.00	2	86.10	86.10	-2	6,718	-0.03%
2023/12/25	0	0.00	4	85.02	85.20	-4	6,706	-0.06%
2023/12/21	2	83.70	0	0.00	83.10	2	6,674	0.03%
2023/12/20	2	83.30	3	85.07	84.80	-1	6,666	-0.01%
2023/12/19	1	83.70	0	0.00	83.80	1	6,627	0.02%
2023/12/18	3	83.27	0	0.00	83.80	3	6,648	0.05%
2023/12/15	7	87.39	4	89.58	86.80	3	6,587	0.05%
2023/12/14	8	89.45	8	89.64	90.10	0	6,516	0.00%
2023/12/13	4	87.75	2	87.10	86.90	2	6,387	0.03%
2023/12/12	2	87.65	0	0.00	87.60	2	6,345	0.03%
2023/12/11	29	86.34	35	86.67	87.20	-6	6,363	-0.09%
2023/12/08	1	82.20	7	81.99	83.20	-6	6,400	-0.09%
2023/12/07	21	83.02	25	84.36	82.70	-4	6,452	-0.06%
2023/12/06	2	83.20	1	82.90	82.10	1	6,409	0.02%
2023/12/04	4	85.18	3	84.77	84.40	1	6,335	0.02%
2023/12/01	7	85.59	3	85.97	85.30	4	6,286	0.06%
2023/11/30	14	86.28	2	86.20	86.20	12	6,230	0.19%
2023/11/29	11	88.08	21	88.15	87.60	-10	6,195	-0.16%
2023/11/28	1	84.20	7	85.70	85.40	-6	6,123	-0.10%
2023/11/27	4	83.90	2	84.10	82.70	2	6,074	0.03%
2023/11/24	0	0.00	1	85.50	85.10	-1	5,952	-0.02%
2023/11/23	19	84.63	9	84.20	83.60	10	5,834	0.17%
2023/11/22	4	83.98	7	82.07	84.60	-3	5,699	-0.05%
2023/11/21	16	81.72	15	82.08	81.20	1	5,597	0.02%
2023/11/20	5	80.28	7	80.30	80.60	-2	5,500	-0.04%
2023/11/17	1	78.00	3	77.63	77.80	-2	5,317	-0.04%
2023/11/16	10	76.80	11	76.69	76.50	-1	5,178	-0.02%
2023/11/15	15	75.95	12	76.08	76.00	3	5,120	0.06%
2023/11/14	0	0.00	3	75.27	75.60	-3	4,918	-0.06%
2023/11/13	11	74.01	12	73.94	74.00	-1	4,842	-0.02%
2023/11/10	16	72.81	16	73.46	73.40	0	4,774	0.00%
2023/11/09	13	73.52	2	74.20	72.90	11	4,713	0.23%
2023/11/08	29	76.92	20	76.84	77.00	9	4,541	0.20%
2023/11/07	18	74.52	30	75.46	76.40	-12	4,227	-0.28%
2023/11/06	7	71.93	5	72.82	72.30	2	3,953	0.05%
2023/11/03	17	72.02	8	72.76	72.50	9	3,908	0.23%
2023/11/02	13	72.00	16	71.26	72.00	-3	3,769	-0.08%
2023/11/01	7	68.80	9	69.98	68.10	-2	3,502	-0.06%
2023/10/31	1	65.80	1	66.90	65.60	0	3,265	0.00%
2023/10/30	0	0.00	1	68.10	67.70	-1	3,234	-0.03%
2023/10/27	1	66.90	0	0.00	66.90	1	3,215	0.03%
2023/10/26	2	67.70	1	70.00	67.70	1	3,176	0.03%
2023/10/25	5	68.98	3	70.33	69.40	2	3,120	0.06%
2023/10/24	2	68.45	2	69.40	69.30	0	3,034	0.00%
2023/10/20	2	66.75	0	0.00	66.70	2	2,931	0.07%
2023/10/19	0	0.00	1	66.50	67.70	-1	2,881	-0.03%
2023/10/18	1	65.80	0	0.00	65.50	1	2,840	0.04%
2023/10/17	1	68.10	11	68.75	66.50	-10	2,805	-0.36%
2023/10/16	11	67.13	1	67.20	67.30	10	2,708	0.37%
2023/10/13	12	70.25	9.1	71.08	68.30	3	2,601	0.11%
2023/10/12	0	0.00	12.1	67.33	69.50	-12.1	2,223	-0.54%
2023/10/11	10	63.90	11	66.34	63.20	-1	2,056	-0.05%
2023/10/06	0	0.00	1	62.50	62.10	-1	1,960	-0.05%
2023/10/05	1	62.70	0	0.00	62.60	1	1,947	0.05%
2023/10/04	1.3	62.35	2	61.00	61.90	-0.7	1,928	-0.04%
2023/10/03	1	61.30	1	62.00	61.00	0	1,907	0.00%
2023/10/02	1	61.80	0	0.00	62.10	1	1,898	0.05%
2023/09/28	0	0.00	21	61.86	61.50	-21	1,889	-1.11%
2023/09/27	1	61.10	7	61.50	61.50	-6	1,874	-0.32%
2023/09/26	0	0.00	8	61.48	60.60	-8	1,864	-0.43%
2023/09/25	2	61.65	2	61.80	62.20	0	1,863	0.00%
2023/09/22	4	61.05	0	0.00	60.90	4	1,850	0.22%
2023/09/20	0	0.00	7	62.30	62.40	-7	1,768	-0.40%
2023/09/19	20	64.40	45	63.33	62.70	-25	1,732	-1.44%
2023/09/18	63	65.10	31	65.76	64.40	32	1,670	1.92%
2023/09/15	4	64.20	1	63.60	64.00	3	1,574	0.19%
2023/09/14	23	64.00	25	65.27	65.70	-2	1,500	-0.13%
2023/09/13	24	62.65	34	63.92	64.50	-10	1,360	-0.74%
2023/09/12	6	59.70	3	60.57	60.70	3	1,150	0.26%
2023/09/11	2	58.30	1	57.70	57.70	1	1,056	0.09%
2023/09/08	5	56.10	1	56.20	56.60	4	1,014	0.39%
2023/09/05	0	0.00	1	57.70	57.90	-1	971	-0.10%
2023/09/04	2	57.55	2	57.75	57.90	0	944	0.00%
2023/09/01	10	57.29	8	57.23	56.70	2	886	0.23%
2023/08/31	1	54.90	2	54.55	54.80	-1	744	-0.13%
2023/08/25	1	55.10	3	54.13	52.90	-2	687	-0.29%
2023/07/20	0	0.00	3	54.10	54.10	-3	383	-0.78%
2023/07/17	2	56.70	0	0.00	56.30	2	380	0.53%
2023/07/13	1	55.90	0	0.00	55.30	1	404	0.25%
2023/07/11	0	0.00	30	55.74	55.60	-30	538	-5.57%
2023/07/07	0	0.00	10	56.50	56.40	-10	564	-1.77%
2023/07/06	0	0.00	1	57.00	56.20	-1	564	-0.18%
2023/07/04	11	56.61	0	0.00	55.90	11	561	1.96%
2023/07/03	30	56.77	0	0.00	56.50	30	559	5.36%
2023/06/21	0	0.00	5	54.30	54.50	-5	566	-0.88%
2023/06/05	1	57.70	1	58.10	58.50	0	642	0.00%
2023/06/02	0	0.00	1	57.90	57.70	-1	645	-0.15%
2023/06/01	1	57.30	0	0.00	57.30	1	660	0.15%
2023/04/17	20	60.90	40	61.75	61.60	-20	944	-2.12%
2023/04/14	6	62.23	1	63.30	60.60	5	923	0.54%
2023/04/07	0	57.20	0	0.00	56.70	0	798	0.00%
2023/03/31	0	0.00	12	57.62	57.80	-12	801	-1.50%
2023/03/24	1	56.20	0	0.00	55.70	1	879	0.11%
2023/03/21	0	0.00	1	57.00	56.90	-1	909	-0.11%
2023/03/17	11	56.80	0	0.00	56.80	11	912	1.21%
2023/03/15	0	58.30	0	0.00	57.20	0	929	0.00%
2023/03/09	1	59.90	1	61.20	60.50	0	928	0.00%
2023/03/08	20	60.20	1	59.40	60.40	19	917	2.07%
2023/03/07	2	58.85	5	59.00	59.00	-3	894	-0.34%
2023/03/06	5	59.70	5	58.60	59.50	0	884	0.00%
2023/03/01	1	56.20	0	0.00	56.90	1	873	0.11%
2023/02/23	1	58.40	0	0.00	58.40	1	856	0.12%
2023/02/22	1	57.60	0	0.00	58.40	1	850	0.12%
2023/02/21	3	59.40	1	60.10	59.00	2	837	0.24%
2023/02/20	0	0.00	5	61.60	59.90	-5	817	-0.61%
2023/02/17	5	59.70	2	59.80	59.50	3	748	0.40%
2023/02/16	2	57.45	0	0.00	57.20	2	701	0.29%
2023/02/06	0	0.00	4	56.70	56.70	-4	683	-0.59%
2023/02/03	2	57.30	6	57.20	56.70	-4	680	-0.59%
2023/02/02	3	57.93	1	57.70	58.10	2	663	0.30%
2023/02/01	6	54.40	0	0.00	54.70	6	583	1.03%
2022/12/16	6	54.90	7	54.14	54.10	-1	489	-0.20%
2022/12/15	4	53.35	4	53.60	53.60	0	418	0.00%
2022/11/25	1	49.70	1	49.40	49.00	0	320	0.00%
2022/11/15	0	49.00	0	0.00	49.55	0	303	0.00%
2022/11/08	1	46.70	1	48.20	47.10	0	279	0.00%
2022/10/14	0	0.00	2	39.90	40.40	-2	249	-0.80%
2022/09/19	10	51.70	10	50.21	49.25	0	271	0.00%
2022/09/13	0	0.00	1	52.90	53.20	-1	278	-0.36%
2022/09/06	0	0.00	10	51.20	51.50	-10	291	-3.43%
2022/09/01	1	53.00	0	0.00	52.90	1	296	0.34%
2022/08/30	10	54.30	0	0.00	53.80	10	309	3.23%
2022/08/03	0	0.00	2	47.05	47.05	-2	389	-0.51%
2022/07/18	0	0.00	1	48.30	48.40	-1	401	-0.25%
2022/06/20	0	0.00	2	51.95	51.00	-2	463	-0.43%
2022/06/08	0	0.00	1	59.90	59.10	-1	484	-0.21%
2022/06/06	1	59.00	0	0.00	59.00	1	486	0.21%
2022/04/19	0	0.00	2	57.00	57.10	-2	840	-0.24%
2022/04/08	2	63.00	0	0.00	62.60	2	1,836	0.11%
2022/04/01	0	0.00	3	59.90	61.20	-3	2,315	-0.13%
2022/03/31	0	0.00	3	60.70	60.50	-3	2,324	-0.13%
2022/03/30	1	60.60	0	0.00	61.40	1	2,339	0.04%
2022/03/29	0	0.00	2	60.10	60.00	-2	2,364	-0.08%
2022/03/23	1	58.80	0	0.00	58.30	1	2,887	0.03%
2022/03/17	2	57.70	1	56.80	57.80	1	3,554	0.03%
2022/03/15	0	0.00	1	54.00	53.80	-1	3,568	-0.03%
2022/03/11	1	57.10	0	0.00	56.80	1	3,631	0.03%
2022/03/02	0	0.00	1	61.10	61.40	-1	4,298	-0.02%
2022/02/24	1	62.00	0	0.00	60.20	1	4,809	0.02%
2022/02/23	1	63.40	0	0.00	63.40	1	5,027	0.02%
2022/02/22	3	63.97	2	64.40	63.90	1	5,055	0.02%
2022/02/21	1	62.00	0	0.00	62.90	1	5,023	0.02%
2022/02/15	0	0.00	1	62.30	62.00	-1	5,065	-0.02%
2022/02/14	1	62.30	0	0.00	62.00	1	5,073	0.02%
2022/02/11	0	0.00	2	64.00	64.20	-2	5,075	-0.04%
2022/02/09	1	64.50	1	64.00	64.70	0	5,101	0.00%
2022/02/07	2	61.50	0	0.00	61.30	2	5,161	0.04%
2022/01/26	0	0.00	2	59.50	59.30	-2	5,206	-0.04%
2022/01/25	1	62.00	0	0.00	60.50	1	5,215	0.02%
2022/01/14	0	0.00	1	65.40	65.40	-1	5,351	-0.02%
2022/01/12	1	66.60	1	69.30	67.10	0	5,316	0.00%
2022/01/11	11	71.64	1	68.40	68.30	10	5,285	0.19%
2022/01/10	30	72.60	1	71.10	72.80	29	5,226	0.55%
2022/01/07	3	70.33	0	0.00	70.30	3	5,162	0.06%
2022/01/06	12	73.23	7	72.53	73.60	5	5,058	0.10%
2022/01/05	1	76.00	2	75.40	76.00	-1	4,925	-0.02%
2022/01/04	5	74.34	27	74.33	74.20	-22	4,656	-0.47%
2022/01/03	4	73.18	0	0.00	73.10	4	4,490	0.09%
2021/12/30	1	73.60	5	72.76	72.70	-4	4,313	-0.09%
2021/12/29	0	0.00	25	70.13	70.00	-25	3,942	-0.63%
2021/12/27	0	0.00	5	68.28	68.00	-5	3,831	-0.13%
2021/12/23	0	0.00	10	69.30	68.60	-10	3,814	-0.26%
2021/12/22	0	0.00	1	70.30	69.50	-1	3,788	-0.03%
2021/12/21	1	69.70	1	70.30	70.00	0	3,751	0.00%
2021/12/20	2	70.95	7	71.69	70.20	-5	3,718	-0.13%
2021/12/17	33	72.26	53	72.67	71.50	-20	3,638	-0.55%
2021/12/16	25	68.71	25	68.53	70.80	0	3,273	0.00%
2021/12/15	6	69.17	2	68.70	68.00	4	3,111	0.13%
2021/12/14	33	68.07	12	68.06	67.00	21	3,042	0.69%
2021/12/13	32	69.27	5	66.96	70.30	27	2,857	0.94%
2021/12/10	1	63.90	1	64.60	64.00	0	2,634	0.00%
2021/12/09	4	64.85	8	65.10	64.10	-4	2,637	-0.15%
2021/12/08	5	65.92	0	0.00	65.60	5	2,622	0.19%
2021/12/07	2	65.35	12	65.38	65.50	-10	2,588	-0.39%
2021/12/06	14	65.24	4	64.98	65.10	10	2,553	0.39%
2021/12/03	2	64.10	4	64.33	64.00	-2	2,536	-0.08%
2021/12/02	8	65.99	2	65.55	63.50	6	2,518	0.24%
2021/12/01	21	66.95	8	66.94	66.80	13	2,469	0.53%
2021/11/30	8	69.51	63.2	69.89	68.50	-55.2	2,391	-2.31%
2021/11/29	13.2	68.23	15	68.21	67.90	-1.8	2,214	-0.08%
2021/11/26	26	67.84	16	67.52	68.30	10	2,091	0.48%
2021/11/25	30	66.01	29	69.21	67.70	1	1,925	0.05%
2021/11/24	20	63.65	0	0.00	64.90	20	1,669	1.20%
2021/11/23	2	66.75	8	64.58	64.30	-6	1,621	-0.37%
2021/11/22	4	63.58	4	63.63	65.80	0	1,413	0.00%
2021/11/19	0	0.00	7	59.14	59.90	-7	1,191	-0.59%
2021/11/17	0	0.00	4	58.18	58.30	-4	1,151	-0.35%
2021/11/16	1	57.30	0	0.00	56.80	1	1,144	0.09%
2021/11/12	1	55.30	1	55.00	55.20	0	1,157	0.00%
2021/11/11	3	56.60	0	0.00	55.60	3	1,162	0.26%
2021/11/10	0	0.00	25	56.01	56.10	-25	1,168	-2.14%
2021/11/09	6	56.47	0	0.00	56.10	6	1,186	0.51%
2021/11/08	5	57.02	11	56.55	56.60	-6	1,178	-0.51%
2021/11/05	2	59.40	2	58.70	59.50	0	1,182	0.00%
2021/11/04	11	60.60	30	59.76	60.00	-19	1,209	-1.57%
2021/11/03	28	59.15	5	58.84	58.60	23	1,201	1.91%
2021/11/02	0	0.00	1	56.00	55.80	-1	1,168	-0.09%
2021/11/01	24	59.57	17	59.50	59.00	7	1,168	0.60%
2021/10/29	13	58.72	0	0.00	58.50	13	1,168	1.11%
2021/10/28	11	58.64	20	60.98	59.30	-9	1,161	-0.77%
2021/10/27	11	55.73	7	57.20	60.00	4	1,086	0.37%
2021/10/26	21	55.66	0	0.00	54.60	21	1,022	2.05%
2021/10/19	1	53.60	0	0.00	54.00	1	1,225	0.08%
2021/10/08	0	0.00	4	53.00	52.10	-4	1,751	-0.23%
2021/10/04	2	50.20	0	0.00	49.10	2	2,635	0.08%
2021/09/30	2	53.40	0	0.00	53.60	2	3,198	0.06%
2021/09/28	2	55.90	0	0.00	55.90	2	3,383	0.06%
2021/09/27	0	0.00	2	58.10	57.60	-2	3,392	-0.06%
2021/09/24	0	0.00	1	58.30	57.50	-1	3,422	-0.03%
2021/09/23	0	0.00	3	57.10	57.30	-3	3,438	-0.09%
2021/09/16	5	57.20	2	57.50	57.20	3	3,481	0.09%
2021/09/15	0	0.00	7	56.86	57.00	-7	3,502	-0.20%
2021/09/13	0	0.00	1	55.80	55.80	-1	3,495	-0.03%
2021/09/08	0	0.00	2	52.70	52.20	-2	3,546	-0.06%
2021/09/06	6	55.40	0	0.00	54.20	6	3,562	0.17%
2021/09/03	5	56.82	0	0.00	56.70	5	3,564	0.14%
2021/09/02	2	57.00	10	58.93	57.00	-8	3,612	-0.22%
2021/08/25	3	55.33	2	55.90	56.40	1	3,667	0.03%
2021/08/24	4	54.73	1	56.00	53.80	3	3,677	0.08%
2021/08/23	1	54.00	0	0.00	55.00	1	3,723	0.03%
2021/08/18	0	0.00	1	51.00	55.40	-1	3,730	-0.03%
2021/08/13	3	57.50	1	56.90	56.50	2	3,767	0.05%
2021/08/12	0	0.00	2	60.60	59.70	-2	3,754	-0.05%
2021/08/11	2	58.80	0	0.00	59.10	2	3,775	0.05%
2021/08/10	2	61.10	0	0.00	60.80	2	3,781	0.05%
2021/08/09	22	65.27	1	65.00	63.70	21	3,783	0.56%
2021/08/06	11	68.05	0	0.00	67.90	11	3,761	0.29%
2021/08/05	0	0.00	1	69.60	69.60	-1	3,806	-0.03%
2021/08/02	0	0.00	1	67.40	67.10	-1	3,897	-0.03%
2021/07/30	1	68.40	1	68.60	67.10	0	3,933	0.00%
2021/07/27	0	0.00	2	72.75	70.80	-2	3,921	-0.05%
2021/07/26	1	71.20	0	0.00	71.00	1	3,908	0.03%
2021/07/23	3	71.27	1	71.80	71.60	2	3,897	0.05%
2021/07/22	0	0.00	3	72.73	73.40	-3	3,861	-0.08%
2021/07/21	2	71.10	0	0.00	69.40	2	3,834	0.05%
2021/07/20	3	71.80	1	70.70	70.20	2	3,882	0.05%
2021/07/19	1.7	72.52	0	0.00	71.80	1.7	3,822	0.04%
2021/07/16	3	76.00	0	0.00	75.50	3	3,782	0.08%
2021/07/15	0	0.00	1	79.00	76.70	-1	3,721	-0.03%
2021/07/14	3	77.17	31	78.76	77.60	-28	3,645	-0.77%
2021/07/13	8	77.30	52	78.76	77.00	-44	3,439	-1.28%
2021/07/12	31.3	72.92	13	72.15	75.00	18.3	3,044	0.60%
2021/07/09	1	70.50	2	71.00	70.30	-1	2,900	-0.03%
2021/07/08	21	70.98	5	72.80	72.00	16	2,909	0.55%
2021/07/07	31	66.94	34	71.20	71.50	-3	2,730	-0.11%
2021/07/06	5	66.70	22	67.07	67.30	-17	2,383	-0.71%
2021/07/05	1	59.50	0	0.00	61.20	1	2,291	0.04%
2021/07/02	3	59.00	0	0.00	59.30	3	2,326	0.13%
2021/06/29	0	0.00	10	61.70	60.20	-10	2,383	-0.42%
2021/06/24	28	61.21	0	0.00	62.00	28	2,475	1.13%
2021/06/21	6	59.73	0	0.00	58.90	6	2,558	0.23%
2021/06/18	1	61.20	1	62.80	61.30	0	2,597	0.00%
2021/06/16	10	61.26	0	0.00	60.50	10	2,705	0.37%
2021/06/15	0	0.00	4	61.35	61.70	-4	2,849	-0.14%
2021/06/11	8	60.51	0	0.00	60.50	8	3,167	0.25%
2021/06/10	10	61.50	0	0.00	61.30	10	4,089	0.24%
2021/06/09	0	0.00	25	61.06	61.10	-25	4,451	-0.56%
2021/06/07	1	57.40	0	0.00	57.00	1	4,649	0.02%
2021/06/04	14	59.34	0	0.00	58.10	14	4,660	0.30%
2021/06/03	7	60.73	3	60.63	61.00	4	4,682	0.09%
2021/06/01	6	59.97	0	0.00	60.10	6	4,782	0.13%
2021/05/25	2	58.35	2	58.45	58.90	0	5,079	0.00%
2021/05/24	1	56.50	0	0.00	56.70	1	5,095	0.02%
2021/05/21	0	0.00	5	53.40	56.20	-5	5,155	-0.10%
2021/05/20	1	54.20	0	0.00	52.50	1	5,277	0.02%
2021/05/19	0	0.00	5	53.64	55.40	-5	5,321	-0.09%
2021/05/18	2	52.10	5	50.00	53.20	-3	5,368	-0.06%
2021/05/14	3	54.13	0	0.00	52.20	3	5,424	0.06%
2021/05/13	0	0.00	2	51.50	53.10	-2	5,431	-0.04%
2021/05/12	2	52.80	0	0.00	51.60	2	5,434	0.04%
2021/05/11	1	58.50	2	59.50	56.20	-1	5,432	-0.02%
2021/05/10	1	63.70	0	0.00	61.80	1	5,469	0.02%
2021/05/07	13	63.67	2	64.10	64.50	11	5,539	0.20%
2021/05/06	1	61.10	0	0.00	60.50	1	5,540	0.02%
2021/05/05	0	0.00	1	61.30	60.70	-1	5,571	-0.02%
2021/05/04	0	0.00	1	61.40	61.00	-1	5,685	-0.02%
2021/04/29	0	0.00	1	67.50	67.80	-1	6,035	-0.02%
2021/04/28	1	67.70	0	0.00	68.20	1	6,133	0.02%
2021/04/27	2	67.60	1	66.40	67.50	1	6,224	0.02%
2021/04/26	1	64.60	2	64.90	64.50	-1	6,215	-0.02%
2021/04/23	3	68.90	0	0.00	67.30	3	6,187	0.05%
2021/04/22	3	71.07	15	70.47	67.70	-12	6,274	-0.19%
2021/04/21	0	72.20	2	72.70	71.60	-2	6,311	-0.03%
2021/04/20	0	74.10	0	0.00	73.70	0	6,426	0.00%
2021/04/19	1	73.80	0	0.00	73.50	1	6,606	0.02%
2021/04/15	1	71.80	12	71.56	72.50	-11	7,596	-0.14%
2021/04/14	5	71.62	2	70.90	71.70	3	7,722	0.04%
2021/04/13	1	76.40	0	0.00	75.00	1	7,749	0.01%
2021/04/12	6	75.63	0	0.00	75.30	6	7,884	0.08%
2021/04/09	5	76.06	0	0.00	75.40	5	7,930	0.06%
2021/04/08	3	78.60	0	0.00	78.10	3	7,938	0.04%
2021/04/07	5	78.86	0.4	78.80	78.80	4.6	8,145	0.06%
2021/04/06	8	78.90	1	79.80	79.90	7	8,361	0.08%
2021/04/01	2	78.70	0	0.00	78.50	2	8,713	0.02%
2021/03/31	1	79.60	3	79.50	79.50	-2	9,129	-0.02%
2021/03/30	0	0.00	1	80.50	80.40	-1	9,326	-0.01%
2021/03/29	1	78.90	2	78.80	79.00	-1	9,479	-0.01%
2021/03/26	1	78.60	4	79.60	79.60	-3	9,519	-0.03%
2021/03/25	1	77.60	0	0.00	77.40	1	9,525	0.01%
2021/03/24	1	78.10	0	0.00	77.80	1	9,575	0.01%
2021/03/22	2	79.70	0	0.00	80.30	2	9,737	0.02%
2021/03/18	3	82.83	2	82.70	80.40	1	10,235	0.01%
2021/03/17	6	85.93	13	84.49	82.70	-7	10,628	-0.07%
2021/03/16	17	87.10	7	92.00	84.70	10	10,507	0.10%
2021/03/15	3	79.67	8.1	80.56	84.80	-5.1	9,726	-0.05%
2021/03/12	12	77.35	15	76.14	77.10	-3	9,374	-0.03%
2021/03/11	1	74.80	2	74.30	75.00	-1	9,380	-0.01%
2021/03/09	1	71.30	2	72.45	71.70	-1	9,438	-0.01%
2021/03/08	1	73.80	0	0.00	73.20	1	9,514	0.01%
2021/03/05	1	75.60	1	74.80	74.40	0	9,625	0.00%
2021/02/25	11	74.25	7	76.00	73.60	4	9,627	0.04%
2021/02/24	1	78.30	0	0.00	77.10	1	9,620	0.01%
2021/02/23	3	78.47	2	79.00	78.60	1	9,804	0.01%
2021/02/22	4	79.38	6	80.02	78.60	-2	9,785	-0.02%
2021/02/19	1	74.50	0.1	74.70	74.70	0.9	9,727	0.01%
2021/02/18	1	75.70	1	76.10	76.50	0	9,792	0.00%
2021/02/17	1	76.60	1	77.20	77.10	0	9,930	0.00%
2021/02/05	8	70.60	8.1	70.17	70.20	-0.1	9,982	0.00%
2021/02/01	5	68.20	5	69.00	68.50	0	10,959	0.00%
2021/01/29	1	74.80	0	0.00	70.60	1	11,027	0.01%
2021/01/28	2	77.30	2	76.05	76.00	0	11,031	0.00%
2021/01/27	1	78.20	0	0.00	78.30	1	11,293	0.01%
2021/01/26	1	78.50	0	0.00	78.00	1	11,590	0.01%
2021/01/25	10	81.57	3.2	81.09	79.00	6.8	11,525	0.06%
2021/01/22	1	77.50	1.1	77.56	77.50	-0.1	11,246	0.00%
2021/01/20	1	72.00	4	75.20	75.70	-3	11,220	-0.03%
2021/01/19	3	75.40	0	0.00	75.20	3	11,154	0.03%
2021/01/15	1	78.80	0	0.00	77.70	1	11,312	0.01%
2021/01/14	1	77.80	0	0.00	79.50	1	11,342	0.01%
2021/01/12	10	79.00	9	79.40	78.00	1	11,524	0.01%
2021/01/11	8	81.93	9	81.62	79.90	-1	11,508	-0.01%
2021/01/08	11	75.05	12	76.18	78.40	-1	11,590	-0.01%
2021/01/07	1	70.30	1	71.00	71.30	0	11,390	0.00%
2021/01/05	3	69.60	2.5	70.06	70.90	0.5	11,164	0.00%
2021/01/04	0	0.00	7	70.14	69.40	-7	11,016	-0.06%
2020/12/31	0	0.00	1	71.40	69.80	-1	10,973	-0.01%
2020/12/30	30	71.29	32	71.88	70.50	-2	10,917	-0.02%
2020/12/29	1	69.30	3	70.30	70.50	-2	10,715	-0.02%
2020/12/28	7.1	70.11	5	71.00	67.90	2.1	10,461	0.02%
2020/12/25	2.3	66.90	7.7	65.27	66.90	-5.4	10,076	-0.05%
2020/12/24	5	61.40	1	60.90	60.90	4	9,625	0.04%
2020/12/23	1	58.70	2	59.25	59.40	-1	9,396	-0.01%
2020/12/18	1	57.30	0	0.00	57.30	1	9,119	0.01%
2020/12/17	3	58.77	2	58.70	59.40	1	9,072	0.01%
2020/12/16	1	60.00	0	0.00	59.80	1	8,985	0.01%
2020/12/15	0	0.00	7	61.81	57.20	-7	8,887	-0.08%
2020/12/14	30	62.51	22	62.70	60.50	8	8,671	0.09%
2020/12/11	3	61.73	70.3	61.32	62.20	-67.3	8,314	-0.81%
2020/12/10	3	56.80	12	55.29	56.60	-9	7,910	-0.11%
2020/12/09	4	54.10	5	54.24	54.00	-1	7,738	-0.01%
2020/12/08	6	51.33	6	51.23	51.90	0	7,649	0.00%
2020/12/07	6	50.80	0	0.00	50.30	6	7,758	0.08%
2020/12/04	6	54.93	1	55.80	54.00	5	7,693	0.06%
2020/12/03	0	0.00	5	56.16	55.70	-5	7,636	-0.07%
2020/12/02	3	56.00	0	0.00	55.50	3	7,619	0.04%
2020/12/01	6	53.77	11	54.45	56.00	-5	7,573	-0.07%
2020/11/30	67	53.37	1	53.30	52.60	66	7,459	0.88%
2020/11/27	1	53.90	0	0.00	53.60	1	7,470	0.01%
2020/11/26	0	0.00	4	53.30	53.30	-4	7,553	-0.05%
2020/11/25	10	53.95	1	52.90	53.20	9	7,547	0.12%
2020/11/24	4	55.13	0	0.00	54.70	4	7,471	0.05%
2020/11/23	3	55.13	0	0.00	55.00	3	7,523	0.04%
2020/11/20	2	55.45	2	56.60	56.10	0	7,459	0.00%
2020/11/16	2	56.30	0	0.00	55.70	2	7,022	0.03%
2020/11/13	1	54.90	4	52.00	54.90	-3	6,831	-0.04%
2020/11/12	5	54.80	5	53.90	52.40	0	6,690	0.00%
2020/11/11	3	50.40	11	51.35	53.10	-8	6,351	-0.13%
2020/11/10	9	50.66	4	50.55	50.20	5	6,093	0.08%
2020/11/09	6	48.21	2	49.05	49.10	4	5,774	0.07%
2020/11/06	31	46.80	31	48.00	46.80	0	5,603	0.00%
2020/11/04	21	49.00	22	48.07	48.80	-1	5,432	-0.02%
2020/11/03	5	47.47	28	48.77	48.05	-23	5,205	-0.44%
2020/10/30	22	45.53	0	0.00	43.25	22	4,845	0.45%
2020/10/28	0	0.00	5	46.85	45.70	-5	4,760	-0.11%
2020/10/23	2	48.30	12	47.85	47.65	-10	4,501	-0.22%
2020/10/21	2	47.65	0	0.00	47.25	2	4,136	0.05%
2020/10/20	0	0.00	11	47.47	46.85	-11	3,983	-0.28%
2020/10/19	15	44.03	2	45.00	44.50	13	3,736	0.35%
2020/10/16	6	44.58	7	45.09	42.40	-1	3,573	-0.03%
2020/10/15	2	41.45	11.8	42.43	42.45	-9.8	2,954	-0.33%
2020/10/14	1	39.00	0	0.00	38.60	1	2,663	0.04%
2020/09/29	0	0.00	1	35.80	35.75	-1	2,796	-0.04%
2020/09/25	1	34.60	0	0.00	34.60	1	2,806	0.04%
2020/09/18	0	0.00	1	39.30	39.15	-1	2,663	-0.04%
2020/09/17	0	0.00	7	38.47	38.70	-7	2,628	-0.27%
2020/09/16	2	38.70	0	0.00	38.40	2	2,601	0.08%
2020/09/15	5.2	38.55	9	38.57	38.25	-3.9	2,556	-0.15%
2020/09/14	2	38.43	5	38.90	39.20	-3	2,421	-0.12%
2020/09/11	3	37.87	2	38.00	37.75	1	2,383	0.04%
2020/09/10	6	39.79	17	39.57	38.95	-11	2,320	-0.47%
2020/09/09	10	38.70	4	38.78	38.65	6	2,151	0.28%
2020/09/08	0	0.00	2	38.10	37.80	-2	2,070	-0.10%
2020/09/07	2	37.90	2	39.23	37.85	0	2,047	0.00%
2020/09/04	0	0.00	3	38.55	38.55	-3	1,974	-0.15%
2020/09/03	0	0.00	1	38.15	37.65	-1	1,893	-0.05%
2020/09/02	1	37.30	0	0.00	38.00	1	1,841	0.05%
2020/09/01	0	0.00	7	37.34	37.40	-7	1,773	-0.39%
2020/08/31	6	36.23	0	0.00	36.00	6	1,630	0.37%
2020/08/27	4	36.38	6	36.53	36.15	-2	1,580	-0.13%
2020/08/26	0	0.00	1	35.00	36.00	-1	1,493	-0.07%
2020/08/25	1	33.90	0	0.00	34.05	1	1,458	0.07%
2020/08/24	0	0.00	2	34.30	34.05	-2	1,443	-0.14%
2020/08/20	0	0.00	14	31.67	31.30	-14	1,413	-0.99%
2020/08/12	5	36.50	0	0.00	36.30	5	1,287	0.39%
2020/08/10	10	36.80	0	0.00	36.80	10	1,218	0.82%
2020/08/07	0	0.00	2	36.48	35.50	-2	1,178	-0.17%
2020/08/04	0	0.00	3	34.75	35.00	-3	1,065	-0.28%
2020/08/03	0	0.00	3	35.00	34.30	-3	1,057	-0.28%
2020/07/31	3	33.40	0	0.00	33.20	3	1,028	0.29%
2020/07/28	0	0.00	3	31.70	31.40	-3	1,079	-0.28%
2020/07/27	4	32.90	5	33.05	32.75	-1	1,074	-0.09%
2020/07/20	0	0.00	1	33.50	33.65	-1	1,203	-0.08%
2020/07/09	18	36.95	7	37.00	37.00	11	1,269	0.87%
2020/07/08	0	0.00	2	32.90	34.70	-2	1,127	-0.18%
2020/07/07	1	32.80	13	31.63	31.55	-12	1,075	-1.12%
2020/07/06	0	0.00	6	32.68	32.75	-6	1,103	-0.54%
2020/07/01	0	0.00	1	31.00	30.95	-1	1,099	-0.09%
2020/06/29	0	0.00	2	30.95	31.15	-2	1,102	-0.18%
2020/06/22	0	0.00	30	30.65	30.70	-30	1,127	-2.66%
2020/06/16	3	30.95	0	0.00	31.00	3	1,154	0.26%
2020/06/15	1	30.10	0	0.00	29.95	1	1,171	0.09%
2020/06/09	0.1	31.55	0	0.00	31.70	0.1	1,211	0.00%
2020/06/04	0	0.00	17	32.39	32.20	-17	1,227	-1.38%
2020/06/03	0	0.00	3	32.00	32.00	-3	1,231	-0.24%
2020/06/02	4	32.65	3	32.53	31.85	1	1,226	0.08%
2020/06/01	4	31.43	2	31.70	31.75	2	1,170	0.17%
2020/05/18	20	30.25	0	0.00	29.85	20	1,217	1.64%
2020/05/15	10	29.85	0	0.00	29.90	10	1,261	0.79%
2020/05/14	3	30.53	0	0.00	30.10	3	1,267	0.24%
2020/05/06	20	31.85	0	0.00	31.70	20	1,294	1.54%
2020/05/05	1	32.30	0	0.00	31.60	1	1,281	0.08%
2020/04/27	0	0.00	1	31.60	31.60	-1	1,291	-0.08%
2020/04/24	2	31.45	2	31.18	31.40	0	1,272	0.00%
2020/04/23	0	0.00	1	30.35	31.80	-1	1,223	-0.08%
2020/04/22	1	29.80	2	29.35	29.50	-1	1,158	-0.09%
2020/04/17	3	28.30	0	0.00	28.10	3	1,111	0.27%
2020/04/15	0	0.00	1	28.65	28.50	-1	1,094	-0.09%
2020/04/14	1	26.65	3	26.95	26.50	-2	1,041	-0.19%
2020/04/09	3	27.03	31	26.73	26.50	-28	1,334	-2.10%
2020/03/31	0	0.00	1	22.20	21.50	-1	1,529	-0.07%
2020/03/25	2	22.10	6	22.03	21.95	-4	1,564	-0.26%
2020/03/24	5	20.40	1	20.30	20.50	4	1,565	0.26%
2020/03/11	1	30.00	0	0.00	29.50	1	1,508	0.07%
2020/03/09	13	30.38	0	0.00	30.00	13	1,508	0.86%
2020/03/06	0	31.60	0	0.00	31.70	0	1,563	0.00%
2020/03/04	0	31.60	0	0.00	31.80	0	1,595	0.00%
2020/02/27	3	33.05	0	0.00	32.10	3	1,611	0.19%
2020/02/26	0	0.00	1	33.95	33.85	-1	1,612	-0.06%
2020/02/24	1	34.20	0	0.00	34.20	1	1,643	0.06%
2020/02/18	3	35.32	2	35.20	34.80	1	1,679	0.06%
2020/02/14	1	34.85	10	35.39	34.70	-9	1,653	-0.54%
2020/02/12	0	0.00	2	34.18	34.50	-2	1,683	-0.12%
2020/02/10	1	31.90	0	0.00	32.15	1	1,750	0.06%
2020/02/05	0	0.00	1	34.00	33.50	-1	1,899	-0.05%
2020/01/31	3.3	33.12	0	0.00	33.00	3.3	2,261	0.14%
2020/01/30	21	33.85	0	0.00	33.85	21	2,317	0.91%
2020/01/13	0	0.00	1	36.80	37.00	-1	2,788	-0.04%
2020/01/08	0	0.00	1	37.35	36.70	-1	2,882	-0.03%
2020/01/07	7	36.48	0	0.00	36.60	7	2,896	0.24%
2020/01/06	1	38.30	0	0.00	37.70	1	3,011	0.03%
2020/01/03	8	39.19	6	40.17	38.90	2	3,238	0.06%
2020/01/02	1	37.95	1	38.75	38.80	0	3,145	0.00%
2019/12/31	1	37.70	1	38.00	38.10	0	3,141	0.00%
2019/12/30	0	0.00	1	38.90	38.30	-1	3,110	-0.03%
2019/12/26	13	38.48	9	38.91	38.30	4	3,046	0.13%
2019/12/25	0	0.00	3	37.40	37.60	-3	2,893	-0.10%
2019/12/23	2	35.40	0	0.00	35.45	2	2,854	0.07%
2019/12/19	6	36.33	1	36.25	35.80	5	2,838	0.18%
2019/12/18	1	37.40	0	0.00	36.80	1	2,827	0.04%
2019/12/12	0	0.00	1	38.15	38.20	-1	2,901	-0.03%
2019/12/05	0.1	37.70	2	37.83	37.70	-2	2,983	-0.07%
2019/12/04	0	0.00	1	38.00	37.80	-1	2,977	-0.03%
2019/12/03	9	38.86	0	0.00	38.50	9	2,962	0.30%
2019/12/02	0.1	37.85	1	39.25	38.05	-0.9	2,897	-0.03%
2019/11/28	0.1	36.90	0	0.00	36.90	0.1	2,864	0.00%
2019/11/27	4	37.40	0	0.00	37.40	4	2,860	0.14%
2019/11/25	0.2	37.05	1	37.50	37.05	-0.9	2,868	-0.03%
2019/11/13	2	35.58	3	35.78	35.00	-1	2,853	-0.04%
2019/11/12	2	33.40	0	0.00	34.70	2	2,805	0.07%
2019/11/07	2	35.45	0	0.00	35.00	2	2,755	0.07%
2019/11/05	2	35.15	2	35.40	35.25	0	2,730	0.00%
2019/11/01	1	36.50	3	35.93	35.60	-2	2,707	-0.07%
2019/10/31	4	36.84	0	0.00	36.55	4	2,682	0.15%
2019/10/30	1	37.00	0	0.00	37.45	1	2,643	0.04%
2019/10/29	7	36.91	1	37.20	37.05	6	2,621	0.23%
2019/10/28	1	38.00	1	38.10	38.10	0	2,561	0.00%
2019/10/25	8	37.63	0	0.00	37.60	8	2,529	0.32%
2019/10/24	9	38.18	14	38.28	38.05	-5	2,496	-0.20%
2019/10/23	15	38.21	4	38.95	38.50	11	2,395	0.46%
2019/10/22	13	37.08	1	37.15	37.60	12	2,199	0.55%
2019/10/21	1	36.25	0	0.00	36.20	1	2,020	0.05%
2019/10/18	2	37.15	2	36.75	36.25	0	1,992	0.00%
2019/10/17	0	0.00	3	37.00	37.00	-3	1,920	-0.16%
2019/10/09	0	0.00	1	37.20	36.90	-1	1,719	-0.06%
2019/10/08	4	36.44	4	36.56	36.95	0	1,604	0.00%
2019/10/07	0	0.00	1	35.05	35.10	-1	1,404	-0.07%
2019/10/02	1	33.85	0	0.00	34.75	1	1,279	0.08%
2019/10/01	1	34.00	1	34.30	34.20	0	1,253	0.00%
2019/09/27	4	35.73	1	36.75	33.50	3	1,138	0.26%
2019/09/26	0	0.00	2	33.73	35.80	-2	880	-0.23%
2019/09/11	2	31.40	0	0.00	31.10	2	689	0.29%
2019/09/10	2	31.90	0	0.00	31.25	2	675	0.30%
2019/09/09	0	0.00	3	33.00	33.00	-3	618	-0.49%
2019/09/02	12	32.76	9	32.50	32.90	3	547	0.55%
2019/07/17	0	0.00	2	28.80	28.60	-2	586	-0.34%
2019/06/24	0	0.00	1	29.45	29.40	-1	1,178	-0.08%
2019/06/20	1	29.60	0	0.00	29.50	1	1,189	0.08%
2019/05/23	0	0.00	1	28.50	27.45	-1	1,445	-0.07%
2019/05/14	0	0.00	6	28.60	29.90	-6	1,663	-0.36%
2019/05/09	0	0.00	7	32.05	32.00	-7	1,663	-0.42%
2019/05/03	3	34.30	0	0.00	34.45	3	1,655	0.18%
2019/04/26	1	37.00	0	0.00	36.95	1	1,663	0.06%
2019/04/24	1	37.20	0	0.00	36.20	1	1,618	0.06%
2019/04/22	1	37.10	6	38.47	39.00	-5	1,539	-0.32%
2019/04/18	5	38.00	0	0.00	38.00	5	1,396	0.36%
2019/04/17	5	35.82	5	35.38	37.35	0	1,278	0.00%
2019/04/16	3	34.50	1	34.45	34.60	2	1,111	0.18%
2019/04/12	0	0.00	3	32.60	32.35	-3	1,013	-0.30%
2019/04/03	10	32.73	6	33.35	33.25	4	1,010	0.40%
2019/04/01	4	32.83	0	0.00	32.75	4	1,001	0.40%
2019/03/29	1	32.70	1	33.30	32.80	0	1,000	0.00%
2019/03/22	2	33.90	0	0.00	33.25	2	1,008	0.20%
2019/03/20	0	0.00	2	33.93	33.75	-2	1,006	-0.20%
2019/03/19	1	34.00	0	0.00	34.35	1	966	0.10%
2019/03/14	1	33.00	0	0.00	33.40	1	952	0.11%
2019/03/13	0	0.00	14	32.10	32.50	-14	932	-1.50%
2019/03/05	15	33.18	0	0.00	33.15	15	1,080	1.39%
2019/02/18	5	34.39	4	34.25	34.65	1	1,018	0.10%
2019/02/15	0	0.00	3	32.75	32.80	-3	949	-0.32%
2019/02/14	0	0.00	1	32.30	32.75	-1	947	-0.11%
2019/02/13	7	32.01	6	32.87	32.75	1	935	0.11%
2019/02/12	0	0.00	1	30.10	30.80	-1	881	-0.11%
2019/01/29	1	29.20	0	0.00	29.00	1	966	0.10%
2019/01/25	1	29.20	0	0.00	29.65	1	1,074	0.09%
2019/01/22	5	29.45	3	29.60	28.95	2	1,108	0.18%
2019/01/04	0	0.00	1	27.00	27.00	-1	1,130	-0.09%
2018/12/28	1	29.40	0	0.00	29.25	1	1,145	0.09%
2018/12/03	1	33.95	1	34.00	33.70	0	1,189	0.00%
2018/11/29	1	31.80	2	32.55	31.10	-1	1,154	-0.09%
2018/11/19	3	29.48	3	30.03	29.75	0	1,402	0.00%
2018/11/14	0	0.00	2	28.90	28.20	-2	1,361	-0.15%
2018/11/13	3	28.17	3	28.48	28.60	0	1,365	0.00%
2018/11/09	5	29.70	3	29.50	29.60	2	1,405	0.14%
2018/11/08	3	30.20	8	30.50	29.10	-5	1,394	-0.36%
2018/11/05	10	28.81	33	28.78	28.50	-23	1,310	-1.75%
2018/11/02	3	27.72	3	27.75	27.50	0	1,249	0.00%
2018/11/01	2	26.23	1	26.30	26.40	1	1,198	0.08%
2018/10/31	0	0.00	1	24.50	24.00	-1	1,159	-0.09%
2018/10/29	0	0.00	5	22.30	22.40	-5	1,153	-0.43%
2018/10/25	3	22.17	0	0.00	22.15	3	1,148	0.26%
2018/10/23	3	25.70	3	26.00	25.45	0	1,130	0.00%
2018/10/17	0	0.00	2	27.05	26.05	-2	1,150	-0.17%
2018/10/16	2	26.95	3	26.13	26.55	-1	1,169	-0.09%
2018/10/11	2	25.10	0	0.00	25.05	2	1,195	0.17%
2018/10/05	6	28.53	10	29.80	28.05	-4	1,196	-0.33%
2018/09/18	0	0.00	1	34.80	34.05	-1	1,511	-0.07%
2018/09/17	1	35.50	0	0.00	35.50	1	1,535	0.07%
2018/09/14	1	36.10	1	36.30	36.70	0	1,542	0.00%
2018/09/10	0	0.00	1	32.05	33.40	-1	1,714	-0.06%
2018/09/07	3	34.15	0	0.00	33.20	3	1,745	0.17%
2018/09/04	0	0.00	1	38.50	37.20	-1	1,953	-0.05%
2018/08/31	2	40.80	1	40.00	40.60	1	1,970	0.05%
2018/08/30	1	38.00	0	0.00	38.00	1	1,904	0.05%
2018/08/28	0	0.00	19	39.15	39.15	-19	1,982	-0.96%
2018/08/22	1	32.30	0	0.00	32.30	1	2,693	0.04%
2018/08/16	1	32.45	3	33.98	33.95	-2	2,802	-0.07%
2018/08/15	2	33.50	0	0.00	31.60	2	2,813	0.07%
2018/08/14	0	0.00	2	33.00	33.45	-2	2,857	-0.07%
2018/08/13	2	31.98	0	0.00	32.15	2	2,855	0.07%
2018/08/02	0	0.00	1	37.20	36.75	-1	3,033	-0.03%
2018/07/31	0	0.00	1	39.40	38.70	-1	3,180	-0.03%
2018/07/30	1	39.20	0.1	38.90	38.90	0.9	3,200	0.03%
2018/07/27	1	40.05	0	0.00	40.10	1	3,204	0.03%
2018/07/25	0	0.00	1	38.80	38.80	-1	3,232	-0.03%
2018/07/20	0	0.00	1	38.40	38.10	-1	3,300	-0.03%
2018/07/19	0	0.00	1	40.10	39.70	-1	3,281	-0.03%
2018/07/16	1	42.90	0	0.00	42.85	1	3,299	0.03%
2018/07/13	1	44.85	1	44.05	43.80	0	3,311	0.00%
2018/07/11	2	42.80	3	44.00	42.85	-1	3,371	-0.03%
2018/07/10	0	0.00	5	43.50	43.20	-5	3,445	-0.15%
2018/07/06	2	42.00	2	43.00	42.40	0	3,636	0.00%
2018/07/05	1	44.50	4	44.91	43.90	-3	3,618	-0.08%
2018/07/04	7	47.34	21	47.31	46.70	-14	3,771	-0.37%
2018/07/03	1	45.50	5	45.70	44.80	-4	3,708	-0.11%
2018/06/27	16	46.21	15	46.10	45.90	1	3,635	0.03%
2018/06/26	1	44.05	18	42.68	44.85	-17	3,577	-0.48%
2018/06/25	2	43.10	0	0.00	42.80	2	3,556	0.06%
2018/06/22	1	45.10	0	0.00	43.80	1	3,539	0.03%
2018/06/21	1	46.50	0	0.00	46.50	1	3,513	0.03%
2018/06/20	6	47.33	3	47.87	47.00	3	3,481	0.09%
2018/06/19	15	52.71	11	53.19	51.70	4	3,395	0.12%
2018/06/15	1	52.00	0	0.00	51.50	1	3,341	0.03%
2018/06/14	5	50.72	1	51.50	50.70	4	3,298	0.12%
2018/06/13	8	52.70	16	55.49	50.40	-8	3,271	-0.24%
2018/06/12	6	53.57	14	53.41	52.60	-8	3,119	-0.26%
2018/06/11	1	53.20	0	0.00	52.30	1	3,045	0.03%
2018/06/07	1	51.10	3	51.80	51.50	-2	2,943	-0.07%
2018/06/06	0	0.00	1	53.00	51.10	-1	2,913	-0.03%
2018/06/05	21	50.26	11	51.24	49.60	10	2,842	0.35%
2018/06/04	32	52.57	19	53.93	53.10	13	2,782	0.47%
2018/06/01	25	53.68	20	50.83	50.10	5	2,679	0.19%
2018/05/31	9	54.42	22	55.07	53.90	-13	2,517	-0.52%
2018/05/30	9	49.97	17	50.48	50.70	-8	2,195	-0.36%
2018/05/29	10	46.70	1	45.30	46.10	9	1,967	0.46%
2018/05/28	11	45.40	9	46.56	46.00	2	1,939	0.10%
2018/05/24	1	42.90	0	0.00	42.40	1	1,822	0.05%
2018/05/23	3	41.95	0	0.00	42.00	3	1,861	0.16%
2018/05/22	0	0.00	1	45.50	45.45	-1	1,839	-0.05%
2018/05/21	0	0.00	1	43.40	43.45	-1	1,788	-0.06%
2018/05/17	3	41.25	0	0.00	42.30	3	1,781	0.17%
2018/05/15	2	45.60	2	45.80	44.50	0	1,745	0.00%
2018/05/14	1	43.80	0	0.00	44.40	1	1,753	0.06%
2018/05/11	7	44.44	0	0.00	43.00	7	1,722	0.41%
2018/05/10	1	45.50	0	0.00	45.70	1	1,688	0.06%
2018/05/09	0	0.00	5	47.50	44.70	-5	1,633	-0.31%
2018/05/08	0	0.00	5	47.50	47.50	-5	1,527	-0.33%
2018/05/07	10	43.19	6	43.22	43.20	4	1,488	0.27%
2018/05/03	10	40.78	0	0.00	41.00	10	1,458	0.69%
2018/04/30	13	43.03	48	43.56	42.30	-35	1,420	-2.46%
2018/04/27	21	45.06	5	43.90	45.65	16	1,383	1.16%
2018/04/26	10	41.65	0	0.00	41.80	10	1,342	0.75%
2018/04/25	10	43.05	0	0.00	43.30	10	1,335	0.75%
2018/04/23	0	0.00	10	44.27	44.70	-10	1,345	-0.74%
2018/04/20	3	42.45	0	0.00	42.45	3	1,333	0.23%
2018/04/19	8	44.01	0	0.00	43.75	8	1,331	0.60%
2018/04/18	0	0.00	1	43.00	44.00	-1	1,331	-0.08%
2018/04/17	14	44.19	3	46.00	43.05	11	1,319	0.83%
2018/04/16	5	45.80	10	48.50	47.80	-5	1,284	-0.39%
2018/04/12	14	39.77	56	39.40	41.00	-42	1,282	-3.28%
2018/04/10	2	33.05	85	33.20	33.95	-83	1,488	-5.58%
2018/04/09	0	0.00	40	30.34	30.90	-40	1,391	-2.88%
2018/03/30	9	27.85	0	0.00	27.80	9	1,350	0.67%
2018/03/28	30	28.60	2	28.25	28.25	28	1,366	2.05%
2018/03/26	0	0.00	15	27.49	27.35	-15	1,389	-1.08%
2018/03/23	2	26.85	3	26.80	26.75	-1	1,383	-0.07%
2018/03/22	13	26.86	0	0.00	26.70	13	1,392	0.93%
2018/03/21	5	27.10	0	0.00	27.10	5	1,383	0.36%
2018/03/20	5	27.55	0	0.00	27.40	5	1,373	0.36%
2018/03/19	32	27.80	20	28.20	27.70	12	1,372	0.87%
2018/03/15	10	27.95	0	0.00	27.85	10	1,369	0.73%
2018/03/08	20	28.33	0	0.00	28.10	20	1,404	1.42%
2018/03/07	12	27.46	0	0.00	27.50	12	1,406	0.85%
2018/03/06	2	27.50	0	0.00	27.50	2	1,436	0.14%
2018/03/02	0	0.00	6	28.50	28.45	-6	1,496	-0.40%
2018/03/01	15	28.05	30	28.30	27.95	-15	1,525	-0.98%
2018/02/23	27	27.74	5	27.80	27.75	22	1,759	1.25%
2018/02/21	0	0.00	4	26.45	26.60	-4	1,762	-0.23%
2018/02/12	0	0.00	28	25.71	25.65	-28	1,771	-1.58%
2018/02/09	37	25.17	0	0.00	25.60	37	1,790	2.07%
2018/02/08	19	25.70	0	0.00	25.75	19	1,806	1.05%
2018/02/07	21	25.81	0	0.00	25.70	21	1,812	1.16%
2018/02/06	23	25.43	43	25.97	24.95	-20	1,822	-1.10%
2018/02/01	13	27.47	0	0.00	27.30	13	1,869	0.70%
2018/01/31	0	0.00	30	27.20	27.30	-30	1,874	-1.60%
2018/01/29	12	27.32	11	27.59	27.20	1	1,887	0.05%
2018/01/26	21	27.54	0	0.00	27.35	21	1,897	1.11%
2018/01/24	1	28.00	5	28.03	28.15	-4	1,924	-0.21%
2018/01/23	11	27.94	0	0.00	28.05	11	1,941	0.57%
2018/01/22	8	27.70	0	0.00	27.85	8	1,940	0.41%
2018/01/17	0	0.00	4	28.05	27.90	-4	1,927	-0.21%
2018/01/16	0	0.00	10	28.12	28.55	-10	1,912	-0.52%
2018/01/15	0	0.00	44	27.64	27.60	-44	1,900	-2.32%
2018/01/12	28	28.14	0	0.00	27.90	28	1,890	1.48%
2018/01/11	22	28.54	26	28.91	28.25	-4	1,863	-0.21%
2018/01/10	35	28.50	24	28.86	28.45	11	1,844	0.60%
2018/01/09	22	28.59	53	29.09	28.60	-31	1,838	-1.69%
2018/01/08	24	30.58	0	0.00	29.60	24	1,800	1.33%
2018/01/05	49	31.95	20	32.30	31.90	29	1,738	1.67%
2018/01/04	61	30.48	131	30.54	32.30	-70	1,559	-4.49%	大賣/
2018/01/03	0	0.00	33	28.24	29.40	-33	1,339	-2.46%