光聖 (6442)-永豐金-板盛券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	19	175.24	181.50	-19	4,253	-0.45%
2024/05/28	0	178.00	1	176.50	178.00	-1	4,277	-0.02%
2024/05/27	0	176.00	0	0.00	176.50	0	4,282	0.00%
2024/05/24	3.1	168.51	0	0.00	170.00	3.1	4,297	0.07%
2024/05/23	2	169.00	0	0.00	169.00	2	4,308	0.05%
2024/05/21	4	178.00	0	0.00	181.00	4	4,696	0.09%
2024/05/20	14	180.00	14	180.00	180.50	0	4,849	0.00%
2024/05/17	14	178.50	15	178.53	178.00	-1	5,006	-0.02%
2024/05/16	29	179.69	21	180.14	180.00	8	5,164	0.15%
2024/05/15	29	172.43	0	0.00	176.00	29	5,226	0.55%
2024/05/14	29	173.50	29	170.00	169.00	0	5,281	0.00%
2024/05/10	8	171.44	0	171.00	169.50	8	5,487	0.15%
2024/05/09	7	165.50	1	165.50	166.00	6	5,659	0.11%
2024/05/08	14	172.00	16	171.82	168.50	-2	5,770	-0.04%
2024/05/07	0	169.50	14	170.50	172.50	-14	5,748	-0.24%
2024/05/06	36	169.76	27	170.41	172.00	9	5,656	0.16%
2024/05/03	78	163.46	78	164.35	161.00	0	5,238	0.00%
2024/05/02	30	147.27	22	149.45	159.50	8	4,647	0.17%
2024/04/30	2	138.75	16	140.69	145.00	-14	4,316	-0.32%
2024/04/29	6	129.50	2	131.00	132.00	4	4,221	0.09%
2024/04/26	10	134.00	6	140.33	127.00	4	4,176	0.10%
2024/04/25	7	132.21	7	133.50	134.00	0	4,040	0.00%
2024/04/24	2	130.50	0	0.00	129.00	2	3,998	0.05%
2024/04/23	0	0.00	2	126.50	124.00	-2	4,007	-0.05%
2024/04/22	2	123.50	0	0.00	122.00	2	4,007	0.05%
2024/04/19	3	132.67	1	133.50	128.50	2	3,993	0.05%
2024/04/17	0	0.00	1	137.00	137.50	-1	3,972	-0.03%
2024/04/16	2	132.00	4	131.00	130.50	-2	3,958	-0.05%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	10	143.00	17	141.59	143.00	-7	3,919	-0.18%
2024/04/11	6	136.83	0	0.00	135.50	6	3,866	0.16%
2024/04/10	9	142.61	4	147.00	140.50	5	3,824	0.13%
2024/04/09	7	142.29	6	145.25	141.00	1	3,738	0.03%
2024/04/08	2	142.50	7	145.21	142.50	-5	3,643	-0.14%
2024/04/03	0	0.00	3	139.83	136.00	-3	3,565	-0.08%
2024/04/02	4	139.00	3	143.50	143.50	1	3,546	0.03%
2024/04/01	1	136.50	1	137.00	138.00	0	3,487	0.00%
2024/03/29	8	138.81	7	139.14	140.50	1	3,419	0.03%
2024/03/28	6	133.50	16	137.00	138.00	-10	3,332	-0.30%
2024/03/27	7	130.93	0	0.00	129.00	7	3,251	0.22%
2024/03/26	12	137.17	28	140.75	132.00	-16	3,218	-0.50%
2024/03/25	9	136.39	19	135.74	137.00	-10	3,083	-0.32%
2024/03/22	1	130.50	3	130.83	129.50	-2	2,992	-0.07%
2024/03/21	4	122.25	9.7	122.45	123.50	-5.7	2,870	-0.20%
2024/03/19	9	123.22	0	0.00	121.50	9	2,818	0.32%
2024/03/18	2	124.25	1	122.50	124.00	1	2,789	0.04%
2024/03/15	8	120.31	5	127.50	119.00	3	2,739	0.11%
2024/03/14	6.5	122.85	9	120.33	120.00	-2.5	2,638	-0.09%
2024/03/13	0	0.00	1	140.00	133.00	-1	2,616	-0.04%
2024/03/12	4	137.13	0	0.00	140.00	4	2,611	0.15%
2024/03/11	1	126.00	1	128.00	134.00	0	2,599	0.00%
2024/03/08	22.5	135.31	0	0.00	132.00	22.5	2,590	0.87%
2024/03/07	5	149.70	0	0.00	146.50	5	2,558	0.20%
2024/03/05	6	148.75	1	150.00	147.50	5	2,547	0.20%
2024/03/04	0	0.00	3	151.67	150.00	-3	2,577	-0.12%
2024/03/01	2	143.25	6	148.83	150.00	-4	2,567	-0.16%
2024/02/27	1	139.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	1.1	146.05	1	147.00	146.50	0.1	2,560	0.00%
2024/02/23	32.5	152.86	25	153.56	145.50	7.5	2,602	0.29%
2024/02/22	1	150.50	1	145.00	151.00	0	2,370	0.00%
2024/02/21	2	132.00	4	129.63	137.50	-2	2,299	-0.09%
2024/02/20	29	125.76	29	123.31	125.00	0	2,143	0.00%
2024/02/19	5	116.30	11	114.50	123.00	-6	1,983	-0.30%
2024/02/16	0	0.00	3	112.00	112.00	-3	1,839	-0.16%
2024/02/15	16	95.56	15	98.21	102.00	1	1,760	0.06%
2024/02/05	22	93.84	13	93.92	92.90	9	1,680	0.54%
2024/02/02	14	94.41	23	94.84	93.00	-9	1,623	-0.55%
2024/02/01	39	92.76	29	92.47	93.30	10	1,494	0.67%
2024/01/31	2	84.15	3	86.03	91.40	-1	1,307	-0.08%
2024/01/30	30	82.15	29	81.46	83.10	1	1,191	0.08%
2024/01/24	5	75.74	5	75.30	74.10	0	1,166	0.00%
2024/01/17	1	70.70	1	70.90	70.50	0	1,991	0.00%
2024/01/11	2	68.20	2	67.05	68.20	0	2,144	0.00%
2024/01/10	0	0.00	2	64.90	65.00	-2	2,191	-0.09%
2024/01/09	1	68.40	0	0.00	67.20	1	2,291	0.04%
2024/01/08	1	69.60	0	0.00	69.20	1	2,368	0.04%
2023/12/29	2	70.20	3	70.13	70.30	-1	2,568	-0.04%
2023/12/28	4	69.50	3	68.63	68.80	1	2,591	0.04%
2023/12/27	1	67.20	1	66.80	66.80	0	2,675	0.00%
2023/12/26	1	65.20	2	65.60	65.60	-1	2,712	-0.04%
2023/12/25	2	65.15	1	65.70	65.30	1	2,790	0.04%
2023/12/20	2	65.65	2	66.40	65.20	0	3,259	0.00%
2023/12/15	2	66.80	2	67.60	66.40	0	3,346	0.00%
2023/12/11	8	67.83	8	68.94	67.50	0	3,554	0.00%
2023/12/01	2	74.60	2	74.95	74.40	0	3,495	0.00%
2023/11/30	2	73.50	3	74.43	73.90	-1	3,487	-0.03%
2023/11/29	10	73.86	11	74.24	73.60	-1	3,483	-0.03%
2023/11/22	5	77.10	5	76.38	76.00	0	3,412	0.00%
2023/11/21	3	76.93	4	74.20	76.30	-1	3,354	-0.03%
2023/11/15	3	71.50	3	71.70	71.80	0	3,251	0.00%
2023/11/13	1	70.60	1	70.60	70.40	0	3,238	0.00%
2023/11/09	1	70.80	0	0.00	70.80	1	3,222	0.03%
2023/11/07	1	75.60	1	77.10	75.00	0	3,169	0.00%
2023/11/06	2	75.80	2	76.75	76.30	0	3,161	0.00%
2023/11/03	1	76.20	1	77.40	74.70	0	3,138	0.00%
2023/11/02	5	76.68	5	77.80	76.10	0	3,119	0.00%
2023/11/01	3	74.30	3	75.37	76.00	0	3,064	0.00%
2023/10/31	7	77.47	8	78.04	72.90	-1	2,979	-0.03%
2023/10/30	3	77.77	2	78.35	76.70	1	2,903	0.03%
2023/10/27	74	86.30	74	87.59	80.30	0	2,809	0.00%
2023/10/26	3	81.87	4	84.23	86.20	-1	2,341	-0.04%
2023/10/25	11	77.67	11	78.25	78.40	0	2,187	0.00%
2023/10/24	2	74.40	2	75.55	78.40	0	2,103	0.00%
2023/10/19	2	76.80	2	75.10	76.00	0	1,972	0.00%
2023/10/18	2	77.10	0	0.00	74.60	2	1,913	0.10%
2023/10/16	21	76.28	21	76.91	77.00	0	1,886	0.00%
2023/10/03	1	79.00	0	0.00	78.50	1	1,743	0.06%
2023/09/27	51	78.63	51	81.03	75.50	0	1,521	0.00%
2023/09/25	5	75.58	11	75.32	72.80	-6	1,158	-0.52%
2023/09/20	6	67.95	0	0.00	67.90	6	990	0.61%
2023/09/18	2	71.40	2	69.00	68.50	0	929	0.00%
2023/09/15	1	65.00	1.1	66.65	67.80	-0.1	848	-0.01%
2023/09/06	0	0.00	1	58.50	58.90	-1	722	-0.14%
2023/08/21	0	0.00	2	66.10	64.40	-2	682	-0.29%
2023/08/18	3	66.10	0	0.00	64.20	3	677	0.44%
2023/08/08	4	66.40	4	69.70	66.50	0	618	0.00%
2023/08/07	0	0.00	4	65.98	70.80	-4	608	-0.66%
2023/08/04	0	0.00	1	64.60	64.40	-1	598	-0.17%
2023/07/20	6	77.92	6	78.12	74.10	0	561	0.00%
2023/07/19	4	77.80	1	79.50	76.90	3	488	0.61%
2023/07/18	2	77.60	2	76.85	77.60	0	419	0.00%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/10	1	55.40	1	54.20	54.80	0	234	0.00%
2023/07/07	0	0.00	3	54.30	54.60	-3	237	-1.26%
2023/07/06	3	52.70	0	0.00	53.10	3	230	1.30%
2023/07/04	0	0.00	1	53.60	53.80	-1	243	-0.41%
2023/06/29	1	53.00	0	0.00	53.10	1	254	0.39%
2023/05/31	1	53.00	1	52.30	52.30	0	373	0.00%
2023/05/05	0	0.00	1	55.30	55.30	-1	432	-0.23%
2023/05/03	0	0.00	1	54.30	54.10	-1	417	-0.24%
2023/04/27	1	48.45	1	48.25	48.60	0	423	0.00%
2023/04/24	2	51.75	0	0.00	51.40	2	417	0.48%
2023/03/20	3	51.08	3	50.80	52.00	0	354	0.00%
2023/03/17	3	48.18	3	48.75	49.35	0	345	0.00%
2023/03/13	1	50.30	1	50.60	50.40	0	380	0.00%
2023/02/23	1	51.40	1	51.10	51.20	0	714	0.00%
2023/02/20	2	49.88	2	49.78	49.90	0	726	0.00%
2023/02/14	1	48.35	1	48.65	48.45	0	785	0.00%
2023/02/07	1	48.60	1	49.35	48.35	0	886	0.00%
2023/02/03	0	0.00	1	49.00	47.70	-1	881	-0.11%
2023/02/01	1	48.80	1	49.30	48.60	0	883	0.00%
2023/01/17	1	46.35	1	46.70	46.65	0	878	0.00%
2023/01/10	1	46.25	1	46.70	46.70	0	897	0.00%
2022/12/21	0	0.00	1	48.05	46.85	-1	987	-0.10%
2022/12/20	1	48.50	0	0.00	48.00	1	993	0.10%
2022/12/16	1	50.30	0	0.00	50.10	1	1,014	0.10%
2022/12/14	0	0.00	1	51.60	51.20	-1	1,048	-0.10%
2022/12/13	5	51.60	6	51.47	51.10	-1	1,059	-0.09%
2022/12/12	2	51.60	4	51.43	51.60	-2	1,079	-0.19%
2022/12/08	1	51.10	1	51.20	51.00	0	1,118	0.00%
2022/12/05	0	0.00	1	51.90	51.70	-1	1,167	-0.09%
2022/12/01	1	52.70	1	52.70	53.00	0	1,163	0.00%
2022/11/30	5	52.74	5	53.28	51.90	0	1,146	0.00%
2022/11/29	13	47.82	13	48.07	50.90	0	1,074	0.00%
2022/11/28	1	47.15	1	46.25	47.15	0	1,009	0.00%
2022/11/23	1	45.60	13	46.15	45.75	-12	1,086	-1.10%
2022/11/17	12	45.15	0	0.00	45.10	12	1,635	0.73%
2022/11/14	2	44.03	1	43.70	43.60	1	1,921	0.05%
2022/11/11	1	43.55	1	44.75	44.75	0	1,968	0.00%
2022/11/09	1	42.85	1	43.65	43.30	0	2,077	0.00%
2022/11/08	1	42.85	1	42.85	42.75	0	2,112	0.00%
2022/11/07	0	0.00	1	42.60	42.55	-1	2,159	-0.05%
2022/11/03	1	41.70	1	42.20	42.00	0	2,360	0.00%
2022/11/02	2	40.70	2	40.90	40.80	0	2,486	0.00%
2022/10/31	1	39.35	1	39.60	39.20	0	3,169	0.00%
2022/10/24	1	39.95	1	39.70	39.75	0	3,903	0.00%
2022/10/13	2	41.00	0	0.00	40.30	2	4,123	0.05%
2022/10/11	1	43.90	1	43.00	42.80	0	4,127	0.00%
2022/10/06	0	0.00	2	47.35	47.35	-2	4,114	-0.05%
2022/10/05	2	48.05	0	0.00	47.30	2	4,113	0.05%
2022/10/04	1	48.05	1	47.90	48.10	0	4,123	0.00%
2022/09/21	2	54.00	2	53.20	52.80	0	4,036	0.00%
2022/09/20	0	0.00	1	55.20	55.00	-1	4,015	-0.02%
2022/09/16	3	54.70	7	56.53	56.20	-4	3,967	-0.10%
2022/09/14	0	0.00	1	54.10	55.80	-1	3,909	-0.03%
2022/09/13	4	56.15	0	0.00	56.10	4	3,900	0.10%
2022/09/08	1	57.50	1	58.20	57.30	0	3,820	0.00%
2022/09/07	10	57.93	10	56.50	56.90	0	3,803	0.00%
2022/09/05	1	63.80	0	0.00	60.70	1	3,744	0.03%
2022/09/01	0	0.00	0.2	62.60	62.60	-0.2	3,641	0.00%
2022/08/31	0	0.00	0.2	64.80	64.50	-0.2	3,608	0.00%
2022/08/30	8	65.36	8	65.04	65.30	0	3,574	0.00%
2022/08/29	2	64.20	1	64.00	64.10	1	3,525	0.03%
2022/08/26	38	67.11	39	67.70	66.60	-1	3,459	-0.03%
2022/08/25	5.3	64.16	3	65.17	67.30	2.3	3,184	0.07%
2022/08/24	0	0.00	1	62.10	61.20	-1	2,983	-0.03%
2022/08/23	0	0.00	3	60.13	60.20	-3	2,942	-0.10%
2022/08/22	3	60.17	0	0.00	59.80	3	2,916	0.10%
2022/08/19	2	64.90	3	67.00	62.40	-1	2,856	-0.04%
2022/08/18	3	62.57	2.4	62.73	62.80	0.6	2,611	0.02%
2022/08/17	5	59.88	5.1	60.43	62.80	-0.1	2,537	0.00%
2022/08/16	0	0.00	4	62.38	60.70	-4	2,451	-0.16%
2022/08/15	1	62.20	1	61.60	61.20	0	2,396	0.00%
2022/08/12	1	60.40	1	59.80	62.00	0	2,349	0.00%
2022/08/11	15.5	61.48	16	61.80	61.20	-0.5	2,289	-0.02%
2022/08/10	15	61.53	11	61.91	60.30	4	2,142	0.19%
2022/08/09	7	60.44	7	60.80	59.80	0	2,020	0.00%
2022/08/08	74	64.64	74	64.71	64.00	0	1,877	0.00%
2022/08/05	11	58.19	19	60.34	61.80	-8	1,416	-0.56%
2022/08/04	9	58.92	9	59.09	56.20	0	1,179	0.00%
2022/08/03	8	58.39	5	58.18	56.80	3	917	0.33%
2022/08/02	1	58.30	1	58.80	59.30	0	848	0.00%
2022/08/01	13	58.37	13	57.98	59.00	0	745	0.00%
2022/07/29	8	53.01	1	53.40	54.80	7	556	1.26%
2022/07/28	3	47.57	3	47.87	49.85	0	419	0.00%
2022/07/27	0	0.00	3	48.00	45.35	-3	344	-0.87%
2022/07/26	3	46.20	0	0.00	45.90	3	254	1.18%
2022/07/19	1	45.35	1	42.80	45.55	0	151	0.00%
2022/06/02	0	0.00	1	40.80	40.65	-1	77	-1.29%
2022/05/17	1	38.80	1	38.10	38.80	0	68	0.00%
2022/04/21	1	41.20	1	41.45	40.05	0	56	0.00%
2021/12/29	0	0.00	2.1	35.67	36.00	-2.1	24	-8.37%
2021/04/16	0	0.00	2	36.70	36.60	-2	37	-5.40%
2021/04/15	0	0.00	2	37.05	37.20	-2	35	-5.60%
2021/04/14	0	0.00	1	36.55	36.40	-1	33	-2.95%
2021/04/13	1	36.00	2	35.75	36.00	-1	27	-3.64%
2020/11/27	1	32.15	1	32.60	32.15	0	23	0.00%
2020/07/06	0	0.00	5.1	40.17	40.55	-5.1	24	-21.03%
2020/06/10	0	0.00	1	36.50	36.00	-1	35	-2.80%
2020/05/29	0	0.00	2	36.00	36.30	-2	45	-4.43%
2020/05/12	2	36.75	0	0.00	36.20	2	65	3.07%
2020/04/22	1	33.60	0	0.00	34.95	1	80	1.25%
2020/04/17	1	32.80	0	0.00	33.00	1	80	1.25%
2020/03/26	1	31.35	0	0.00	31.35	1	84	1.18%
2020/03/20	0	0.00	1	33.20	33.95	-1	84	-1.18%
2020/03/18	3	35.52	2	36.08	34.60	1	79	1.25%
2020/02/07	1	37.30	0	0.00	37.30	1	34	2.93%
2020/02/03	1	37.00	0	0.00	36.75	1	30	3.25%
2020/01/31	1	36.90	0	0.00	36.70	1	28	3.52%
2020/01/15	1	37.70	0	0.00	38.10	1	28	3.47%
2020/01/13	1	37.35	0	0.00	37.25	1	28	3.57%
2019/11/22	1	37.40	1	37.70	37.40	0	25	0.00%
2019/06/21	0	0.00	1	38.45	38.45	-1	116	-0.86%
2019/06/19	1	38.00	0	0.00	38.05	1	122	0.82%
2019/04/24	0	0.00	1	41.00	41.05	-1	298	-0.34%
2019/04/16	2	43.70	1	44.20	42.35	1	307	0.33%
2019/03/27	2	44.18	2	43.05	43.70	0	259	0.00%
2019/03/20	0	0.00	1	43.85	43.80	-1	245	-0.41%
2019/03/19	2	43.35	0	0.00	44.10	2	239	0.84%
2019/03/15	3	43.53	3	43.67	43.70	0	224	0.00%
2019/03/13	3	43.90	3	43.62	42.00	0	210	0.00%
2019/03/12	1	42.30	1	42.10	42.50	0	174	0.00%
2019/03/08	1	40.85	1	41.10	40.80	0	166	0.00%
2019/03/06	0	0.00	1	41.50	41.50	-1	164	-0.61%
2019/03/04	1	43.50	1	44.05	43.10	0	161	0.00%
2019/02/26	2	44.00	0	0.00	43.20	2	147	1.36%
2019/02/25	2	43.38	2	42.55	43.40	0	136	0.00%
2019/02/21	1	41.00	1	41.60	40.40	0	109	0.00%
2019/02/18	2	40.85	2	40.73	40.75	0	100	0.00%
2019/01/08	4	40.71	3	40.62	40.70	1	92	1.08%
2019/01/03	2	38.25	2	38.80	38.05	0	88	0.00%
2018/12/12	1	38.40	1	39.40	38.20	0	84	0.00%
2018/11/23	1	34.00	1	34.25	34.15	0	65	0.00%
2018/09/13	0	0.00	1	36.80	37.75	-1	95	-1.04%
2018/07/09	0	0.00	20	35.38	35.80	-20	154	-12.94%
2018/06/04	1	36.80	1	37.10	36.80	0	62	0.00%
2018/02/09	1	36.50	0	0.00	36.45	1	147	0.68%
2018/01/12	1	42.00	1	42.60	42.50	0	138	0.00%