藥華藥 (6446)-永豐金-板盛券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
488.0
漲跌
▲2.0
漲幅
+0.41%
成交量
2,849張
產業
上市生技醫療類股
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	47	496.47	4	497.86	486.00	43	2,136	2.01%
2024/06/11	103	489.35	15	484.30	481.00	88	2,079	4.23%	大買/
2024/06/07	28	479.81	27	482.89	484.00	1	2,003	0.05%
2024/06/06	32	453.74	44	474.30	456.00	-12	1,923	-0.62%
2024/06/05	18	449.69	11.1	449.60	467.50	7	1,800	0.39%
2024/06/04	0	0.00	1	430.00	430.00	-1	1,719	-0.06%
2024/05/31	0	0.00	1	427.00	417.00	-1	1,757	-0.06%
2024/05/30	0	420.00	0	423.50	419.00	0	1,736	0.00%
2024/05/29	1	425.00	0	0.00	425.50	1	1,742	0.06%
2024/05/28	0	0.00	1	422.50	428.00	-1	1,748	-0.06%
2024/05/27	0	423.00	0	0.00	424.00	0	1,785	0.00%
2024/05/24	1	428.00	1	422.00	424.00	0	1,791	0.00%
2024/05/23	2	417.50	1	417.00	417.00	1	1,797	0.06%
2024/05/22	1	412.00	2	407.25	406.50	-1	1,790	-0.06%
2024/05/21	0	0.00	4.1	437.94	430.00	-4.1	1,751	-0.23%
2024/05/20	3	415.83	4	413.25	418.00	-1	1,660	-0.06%
2024/05/17	14	407.91	12.6	410.95	408.50	1.4	1,600	0.09%
2024/05/16	1	380.53	11.5	383.88	388.00	-10.5	1,370	-0.77%
2024/05/15	2	353.25	2.1	355.33	353.00	-0.1	1,265	-0.01%
2024/05/14	2.1	336.48	1	346.00	346.50	1.1	1,224	0.09%
2024/05/10	0	0.00	1	312.50	312.50	-1	1,158	-0.09%
2024/05/08	1	316.00	0	0.00	316.00	1	1,163	0.09%
2024/05/07	0	314.50	0	0.00	315.50	0	1,167	0.00%
2024/05/03	0	0.00	0.1	306.00	309.00	-0.1	1,137	-0.01%
2024/05/02	0	0.00	1	301.50	299.50	-1	1,123	-0.09%
2024/04/30	0	0.00	1	299.00	293.50	-1	1,138	-0.09%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/25	1	289.50	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0	0.00	1	297.50	300.00	-1	1,110	-0.09%
2024/04/19	2.1	285.45	5.1	289.70	285.50	-3	1,108	-0.27%
2024/04/18	1	300.50	0	0.00	302.00	1	1,069	0.09%
2024/04/17	1	307.50	1	306.00	307.00	0	1,063	0.00%
2024/04/15	1	314.00	0	0.00	314.00	1	1,073	0.09%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/09	0	0.00	1	327.50	326.00	-1	1,100	-0.09%
2024/04/08	0	0.00	1	330.00	325.00	-1	1,098	-0.09%
2024/04/03	1	321.50	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0	0.00	1	329.50	329.00	-1	1,084	-0.09%
2024/04/01	0	0.00	1	330.00	329.50	-1	1,089	-0.09%
2024/03/22	1	328.00	0	0.00	326.00	1	1,048	0.10%
2024/03/19	0	0.00	1	332.50	332.50	-1	1,049	-0.10%
2024/03/18	0	0.00	0	327.50	329.00	0	1,043	0.00%
2024/03/14	0.1	329.00	0	0.00	329.00	0.1	1,029	0.00%
2024/03/13	0	329.50	0	0.00	329.50	0	1,031	0.00%
2024/03/12	0	329.00	0	0.00	329.00	0	1,040	0.00%
2024/03/11	0	324.50	0	0.00	326.00	0	1,114	0.00%
2024/03/07	1	319.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	0	326.00	1	330.00	324.00	-1	1,139	-0.09%
2024/03/04	1	319.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	0	0.00	1	325.50	324.50	-1	1,139	-0.09%
2024/02/26	0	330.43	2	329.50	332.00	-2	1,118	-0.18%
2024/02/22	1	324.50	0	0.00	325.00	1	1,111	0.09%
2024/02/21	0	0.00	1	327.00	329.50	-1	1,118	-0.09%
2024/02/20	4	327.88	1	325.50	328.00	3	1,115	0.27%
2024/02/19	1	319.50	1	319.00	319.50	0	1,109	0.00%
2024/02/15	2	310.75	2	315.25	311.50	0	1,130	0.00%
2024/02/02	0	0.00	0.1	312.50	315.00	-0.1	1,253	-0.01%
2024/01/24	1	322.50	0	0.00	320.50	1	1,517	0.07%
2024/01/23	1	322.50	0	0.00	322.50	1	1,495	0.07%
2024/01/17	1	320.00	0	0.00	316.00	1	1,568	0.06%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/08	1	349.00	1	341.00	340.00	0	1,531	0.00%
2024/01/04	1	342.00	0	0.00	341.00	1	1,487	0.07%
2023/12/28	0	0.00	1	345.00	346.00	-1	1,550	-0.06%
2023/12/21	0	332.50	0	0.00	331.50	0	1,576	0.00%
2023/12/18	1	338.50	0	0.00	335.00	1	1,638	0.06%
2023/12/14	1	331.50	0.1	335.50	334.00	0.9	1,685	0.05%
2023/12/13	0.1	337.00	0	0.00	331.00	0.1	1,733	0.01%
2023/12/06	0.1	340.00	0	0.00	340.00	0.1	2,022	0.00%
2023/11/27	0	0.00	6	365.00	362.00	-6	2,009	-0.30%
2023/11/17	1	359.00	1	362.00	362.00	0	2,077	0.00%
2023/11/16	1	360.50	0	0.00	360.00	1	2,133	0.05%
2023/11/15	0	0.00	1	357.00	358.00	-1	2,215	-0.05%
2023/11/14	1	348.50	2	344.75	344.50	-1	2,215	-0.05%
2023/11/10	3.1	367.54	2	351.50	347.50	1.1	2,343	0.05%
2023/11/09	2.3	379.22	2.2	380.27	374.50	0.1	2,280	0.00%
2023/11/08	0	0.00	2	374.00	371.50	-2	2,301	-0.09%
2023/11/07	1	364.00	0	0.00	360.00	1	2,292	0.04%
2023/11/06	5	357.30	13	352.54	362.00	-8	2,284	-0.35%
2023/11/03	5	340.60	1.5	340.17	341.00	3.5	2,247	0.16%
2023/11/02	1	328.00	1	326.50	326.50	0	2,220	0.00%
2023/11/01	0	0.00	1	333.50	329.00	-1	2,230	-0.04%
2023/10/31	1	322.50	0	0.00	322.50	1	2,227	0.04%
2023/10/30	1	333.50	1	327.00	328.50	0	2,265	0.00%
2023/10/27	2	326.00	4	326.00	331.50	-2	2,264	-0.09%
2023/10/26	1	323.50	1	312.00	308.00	0	2,277	0.00%
2023/10/25	0	324.00	0	0.00	320.00	0	2,297	0.00%
2023/10/24	0	316.50	0	0.00	324.00	0	2,319	0.00%
2023/10/20	0	311.00	1	306.50	310.00	-1	2,377	-0.04%
2023/10/19	2	306.75	3	304.17	309.50	-1	2,396	-0.04%
2023/10/18	2	312.50	2	305.75	305.00	0	2,466	0.00%
2023/10/12	2	322.50	1	319.00	323.00	1	2,744	0.04%
2023/10/11	3	311.00	2	319.00	316.00	1	2,767	0.04%
2023/10/06	1	326.00	1	324.50	322.50	0	2,764	0.00%
2023/10/05	0	315.00	0	0.00	324.50	0	2,778	0.00%
2023/10/04	1.5	315.67	0	0.00	315.00	1.5	2,775	0.05%
2023/10/03	0	331.25	0	0.00	326.00	0	2,768	0.00%
2023/10/02	0.2	337.00	0	0.00	335.00	0.2	2,801	0.01%
2023/09/28	0	335.00	0	0.00	336.00	0	2,923	0.00%
2023/09/26	2	335.25	0	0.00	333.00	2	2,951	0.07%
2023/09/25	1	343.00	1	341.50	343.00	0	2,956	0.00%
2023/09/22	3.4	337.11	2	332.25	334.00	1.4	2,963	0.05%
2023/09/21	2.2	340.93	0	0.00	333.50	2.2	2,972	0.07%
2023/09/20	1.1	341.82	1	340.50	342.00	0.1	2,962	0.00%
2023/09/19	0.1	352.00	1.3	348.42	345.50	-1.2	2,958	-0.04%
2023/09/18	3.1	362.60	2.3	361.00	361.00	0.8	2,946	0.03%
2023/09/15	0.3	369.20	0	0.00	372.00	0.3	2,932	0.01%
2023/09/14	0.1	360.00	0.1	363.00	363.50	0	2,742	0.00%
2023/09/13	0.1	357.00	0	0.00	363.50	0.1	2,729	0.00%
2023/09/12	3.1	366.65	3	359.33	362.00	0.1	2,719	0.00%
2023/09/11	1.1	362.07	3.3	363.76	363.00	-2.2	2,708	-0.08%
2023/09/08	1.5	344.83	0	0.00	358.00	1.5	2,685	0.06%
2023/09/07	0	341.00	0	0.00	340.50	0	2,666	0.00%
2023/09/06	2	351.96	1	350.50	339.00	1	2,674	0.04%
2023/09/05	0.1	344.50	1	344.50	344.50	-0.9	2,662	-0.03%
2023/09/04	0.1	343.01	1	343.50	342.50	-0.9	2,683	-0.03%
2023/09/01	3.1	347.52	2	344.75	339.50	1.1	2,695	0.04%
2023/08/31	1.1	361.38	4	361.13	357.50	-3	2,730	-0.11%
2023/08/30	0.1	361.50	0	0.00	359.50	0.1	2,762	0.00%
2023/08/29	0.1	353.00	0	0.00	354.50	0.1	2,740	0.00%
2023/08/28	0.1	354.00	0	0.00	353.00	0.1	2,744	0.00%
2023/08/25	2.1	353.97	2	354.50	352.50	0.1	2,782	0.00%
2023/08/24	1.1	352.55	2.8	352.84	352.50	-1.7	2,787	-0.06%
2023/08/23	1.1	353.59	2	352.50	352.50	-0.9	2,795	-0.03%
2023/08/22	2.1	354.32	3	354.50	352.50	-0.9	2,812	-0.03%
2023/08/21	1.1	341.87	2.2	343.00	349.50	-1.1	2,841	-0.04%
2023/08/18	1.1	327.36	1	324.00	329.00	0.1	2,797	0.00%
2023/08/17	2.1	325.67	3	326.83	327.00	-0.9	2,937	-0.03%
2023/08/16	1.1	302.73	3	311.67	319.50	-1.9	2,893	-0.07%
2023/08/15	1.1	284.68	1	287.00	292.50	0.1	2,861	0.00%
2023/08/14	1.1	300.24	0	0.00	283.00	1.1	2,812	0.04%
2023/08/11	2	323.51	4.5	320.56	314.00	-2.5	2,748	-0.09%
2023/08/10	2.1	335.60	1.1	330.86	331.50	1	2,714	0.04%
2023/08/09	0.1	338.50	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	0.1	334.55	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	0.1	334.98	0	0.00	336.00	0.1	2,771	0.00%
2023/08/04	0.1	335.50	0	0.00	338.50	0.1	2,766	0.00%
2023/08/02	1.1	341.65	0	0.00	336.50	1.1	2,780	0.04%
2023/07/28	0.1	334.50	0	0.00	339.00	0.1	2,873	0.00%
2023/07/27	0.1	341.50	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	2.2	346.52	0	354.50	340.00	2.2	2,884	0.08%
2023/07/25	2.1	358.48	3	356.00	357.00	-0.9	2,884	-0.03%
2023/07/24	0.1	359.50	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	2.1	368.32	3.4	371.65	363.50	-1.3	2,981	-0.04%
2023/07/20	9.1	378.65	10	374.30	376.00	-0.9	2,974	-0.03%
2023/07/19	1.1	359.36	2	370.00	376.00	-0.9	2,944	-0.03%
2023/07/18	1.1	365.05	0.2	361.53	354.50	0.9	2,881	0.03%
2023/07/17	2.5	355.60	2	353.75	362.00	0.5	2,873	0.02%
2023/07/14	1	336.50	1	339.50	345.00	0	2,835	0.00%
2023/07/13	0.3	335.69	1	333.00	333.00	-0.7	2,826	-0.02%
2023/07/12	1	346.00	0	0.00	340.50	1	2,838	0.04%
2023/07/07	4	353.63	2.1	354.54	353.00	2	2,914	0.07%
2023/07/06	2	361.24	16	362.41	357.50	-14	2,890	-0.48%
2023/07/05	2	344.00	0.1	344.00	346.00	2	2,775	0.07%
2023/07/03	0	336.00	0	0.00	336.00	0	2,797	0.00%
2023/06/30	1	343.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	2.1	338.52	1	342.50	343.00	1.1	2,822	0.04%
2023/06/27	2	332.25	0	0.00	329.00	2	2,833	0.07%
2023/06/26	2.1	326.90	2	320.50	328.50	0.1	2,835	0.00%
2023/06/21	1	325.01	0	330.00	325.00	1	2,824	0.04%
2023/06/16	1	334.50	0	0.00	337.00	1	2,797	0.04%
2023/06/15	0	0.00	0.1	344.50	337.00	-0.1	2,782	0.00%
2023/06/14	3.1	346.76	0	0.00	343.50	3.1	2,758	0.11%
2023/06/12	0	334.00	1	334.00	334.00	-1	2,733	-0.04%
2023/06/09	1	337.00	0	0.00	336.50	1	2,750	0.04%
2023/06/08	3	342.67	0	0.00	337.50	3	2,747	0.11%
2023/06/07	0	346.50	0	0.00	345.00	0	2,737	0.00%
2023/06/06	15	349.27	16	351.28	349.50	-1	2,716	-0.04%
2023/06/05	0	355.00	0	0.00	346.50	0	2,642	0.00%
2023/06/02	0	347.00	0	0.00	345.00	0	2,579	0.00%
2023/05/31	0	0.00	1	346.50	350.00	-1	2,578	-0.04%
2023/05/30	0	0.00	0	343.50	339.50	0	2,530	0.00%
2023/05/29	0	0.00	0.1	345.60	345.50	-0.1	2,512	0.00%
2023/05/26	16	337.44	2	335.00	337.50	14	2,496	0.56%
2023/05/25	9	346.78	11	352.14	344.50	-2	2,453	-0.08%
2023/05/24	6	342.42	2.1	343.57	340.50	3.9	2,371	0.16%
2023/05/23	10	374.20	19.2	380.20	354.50	-9.2	2,322	-0.40%
2023/05/22	2	345.50	0	0.00	348.50	2	2,171	0.09%
2023/05/19	2	320.74	9	322.50	317.00	-7	2,153	-0.32%
2023/05/18	1	329.00	0	0.00	328.50	1	2,101	0.05%
2023/05/17	1	332.00	0	0.00	331.50	1	2,091	0.05%
2023/05/16	1	336.50	0	0.00	334.00	1	2,074	0.05%
2023/05/15	2	336.00	0	0.00	335.00	2	2,052	0.10%
2023/05/12	0	344.50	0	0.00	344.50	0	2,013	0.00%
2023/05/11	4	358.75	5	356.40	349.00	-1	2,010	-0.05%
2023/05/10	1	365.00	0	0.00	365.00	1	1,992	0.05%
2023/05/09	5	368.00	1	365.00	364.00	4	1,988	0.20%
2023/05/08	1	366.97	0	0.00	363.50	1	1,994	0.05%
2023/05/05	1	387.00	3	383.00	385.00	-2	1,957	-0.10%
2023/05/04	3	383.33	16	380.56	386.50	-13	1,922	-0.68%
2023/05/03	0	0.00	2	373.50	379.50	-2	1,830	-0.11%
2023/05/02	0	0.00	1	377.50	376.00	-1	1,799	-0.06%
2023/04/28	8	368.00	7	361.64	370.50	1	1,786	0.06%
2023/04/27	22	360.98	3.2	363.06	362.50	18.8	1,739	1.08%
2023/04/26	1.1	355.26	2	355.75	354.50	-0.9	1,663	-0.06%
2023/04/25	5	375.50	2	370.50	369.00	3	1,625	0.18%
2023/04/24	1	387.50	2	383.50	380.50	-1	1,555	-0.06%
2023/04/21	3	398.18	5	398.60	387.50	-2	1,516	-0.13%
2023/04/20	1.1	413.92	1	408.00	403.00	0.1	1,481	0.01%
2023/04/19	1.1	420.48	1	418.50	418.50	0.1	1,449	0.00%
2023/04/18	6	424.17	5	421.53	421.00	1	1,445	0.07%
2023/04/17	0.1	425.00	0	0.00	427.00	0.1	1,441	0.00%
2023/04/14	13.1	424.49	1	424.50	421.50	12.1	1,413	0.86%
2023/04/13	19.1	440.27	0	0.00	440.50	19.1	1,326	1.44%
2023/04/11	0.1	426.06	0	0.00	432.00	0.1	1,312	0.01%
2023/04/10	3	434.50	1	431.00	430.50	2	1,299	0.15%
2023/04/07	0	0.00	1	430.50	431.50	-1	1,287	-0.08%
2023/04/06	0.2	439.27	0	0.00	432.00	0.2	1,280	0.01%
2023/03/31	1.2	425.71	2	416.00	428.00	-0.8	1,235	-0.06%
2023/03/30	0.1	431.92	1	428.00	424.50	-0.9	1,220	-0.07%
2023/03/29	1	437.04	0	0.00	434.00	1	1,201	0.08%
2023/03/28	3.1	449.40	3	446.17	439.50	0.1	1,197	0.01%
2023/03/27	0	447.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	1	436.17	0	0.00	439.50	1	1,158	0.09%
2023/03/23	0	0.00	3	436.00	434.00	-3	1,147	-0.26%
2023/03/17	0	0.00	1	447.00	451.00	-1	1,140	-0.09%
2023/03/15	2	447.75	0	0.00	447.00	2	1,216	0.16%
2023/03/14	1	440.00	0	0.00	435.50	1	1,250	0.08%
2023/03/13	5	454.21	4	456.50	452.00	1	1,249	0.08%
2023/03/10	0	473.00	1	470.00	470.00	-1	1,240	-0.08%
2023/03/09	1	482.50	1	481.50	480.00	0	1,262	0.00%
2023/03/08	0	488.00	1	483.10	483.00	-1	1,491	-0.07%
2023/03/07	0	490.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	0	498.77	0	0.00	493.50	0	1,522	0.00%
2023/03/03	0	0.00	0	514.00	499.00	0	1,544	0.00%
2023/03/02	0	0.00	0	503.00	504.00	0	1,537	0.00%
2023/03/01	1	499.50	0	0.00	500.00	1	1,556	0.06%
2023/02/24	0	0.00	1	491.50	504.00	-1	1,573	-0.06%
2023/02/23	2	495.25	1	495.00	493.50	1	1,580	0.06%
2023/02/22	1	498.00	0	0.00	496.00	1	1,611	0.06%
2023/02/21	0	495.00	0	0.00	491.00	0	1,620	0.00%
2023/02/20	0	495.00	0	0.00	490.50	0	1,644	0.00%
2023/02/17	1	497.00	0	0.00	497.50	1	1,661	0.06%
2023/02/14	0	501.00	0	0.00	501.00	0	1,716	0.00%
2023/02/09	6	519.33	2	528.98	507.00	4	1,737	0.23%
2023/02/08	0	0.00	0	511.00	511.00	0	1,714	0.00%
2023/02/06	8	499.01	1	501.00	496.00	7	1,734	0.41%
2023/02/03	3	516.67	8	516.63	516.00	-5	1,720	-0.29%
2023/02/02	3	493.50	0	0.00	494.00	3	1,689	0.18%
2023/02/01	0	0.00	6	491.50	492.00	-6	1,695	-0.35%
2023/01/30	1	495.00	3	496.00	495.00	-2	1,719	-0.12%
2023/01/17	8	477.13	0	0.00	476.50	8	1,735	0.46%
2023/01/16	0	0.00	7	482.50	475.00	-7	1,743	-0.40%
2023/01/13	0	0.00	1	477.00	473.00	-1	1,737	-0.06%
2023/01/11	7	461.50	0	0.00	459.00	7	1,781	0.39%
2023/01/10	1	465.10	1	461.00	457.50	0	1,783	0.00%
2023/01/06	2	477.75	0	0.00	478.00	2	1,777	0.11%
2023/01/05	0	493.50	0	0.00	493.00	0	1,789	0.00%
2022/12/29	0	0.00	1	476.00	479.00	-1	1,875	-0.05%
2022/12/28	1	479.50	0	0.00	475.00	1	1,883	0.05%
2022/12/26	2	491.25	0	0.00	482.50	2	1,925	0.10%
2022/12/22	5	499.00	3	491.00	497.50	2	2,007	0.10%
2022/12/21	0	0.00	0.1	503.00	497.50	-0.1	2,029	0.00%
2022/12/20	3	522.00	1.3	508.04	501.00	1.7	2,044	0.08%
2022/12/14	0	0.00	1	525.12	527.00	-1	2,100	-0.05%
2022/12/13	1	538.00	0	0.00	527.00	1	2,100	0.05%
2022/12/08	1.1	542.41	0	0.00	532.00	1.1	2,138	0.05%
2022/12/07	1.3	531.97	0	0.00	537.00	1.3	2,135	0.06%
2022/12/06	0	530.00	0.1	527.43	530.00	-0.1	2,099	-0.01%
2022/12/05	2	525.00	2	525.00	525.00	0	2,059	0.00%
2022/12/01	0	0.00	0.6	521.16	530.00	-0.6	2,067	-0.03%
2022/11/29	0	496.17	0	0.00	493.00	0	1,836	0.00%
2022/11/28	0.4	507.36	0	0.00	501.00	0.4	1,833	0.02%
2022/11/25	0.2	510.33	1	504.00	506.00	-0.8	1,847	-0.04%
2022/11/24	0	531.00	1.2	528.78	531.00	-1.1	1,832	-0.06%
2022/11/23	2	536.00	0	0.00	530.00	2	1,821	0.11%
2022/11/22	0.2	521.50	2	529.96	532.00	-1.9	1,817	-0.10%
2022/11/21	0	526.00	0	534.00	520.00	0	1,822	0.00%
2022/11/18	0	518.00	8	521.88	528.00	-8	1,833	-0.44%
2022/11/17	0	0.00	2	515.01	510.00	-2	1,817	-0.11%
2022/11/15	0	489.00	1	489.00	484.50	-1	1,805	-0.06%
2022/11/14	1	508.00	0	514.00	501.00	1	1,797	0.06%
2022/11/11	1	510.00	3	510.69	508.00	-2	1,791	-0.11%
2022/11/10	1.2	487.68	0	0.00	482.00	1.2	1,750	0.07%
2022/11/09	1	483.56	0	0.00	488.00	1	1,760	0.06%
2022/11/08	0	480.50	0	0.00	479.50	0	1,796	0.00%
2022/11/07	0	490.83	0	0.00	487.50	0	1,840	0.00%
2022/11/04	1	505.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	0	0.00	19	512.68	510.00	-19	1,880	-1.01%
2022/11/02	1	485.50	13	502.31	505.00	-12	1,878	-0.64%
2022/11/01	0	0.00	1	479.50	482.00	-1	1,881	-0.05%
2022/10/26	1	422.00	1	424.50	425.00	0	1,948	0.00%
2022/10/25	41	429.41	12	419.00	418.00	29	1,955	1.48%
2022/10/24	3	450.50	0	0.00	442.00	3	1,933	0.16%
2022/10/21	0	450.00	0	452.00	448.00	0	1,951	0.00%
2022/10/20	2	448.00	3	445.67	448.00	-1	1,961	-0.05%
2022/10/19	0	469.33	0	0.00	458.00	0	1,956	0.00%
2022/10/17	1.1	481.75	0	0.00	475.00	1.1	1,976	0.06%
2022/10/14	0.1	488.40	0	0.00	486.50	0.1	1,980	0.01%
2022/10/12	0	453.00	2	456.75	465.00	-2	1,955	-0.10%
2022/10/11	4.2	453.17	0	0.00	447.50	4.2	1,930	0.22%
2022/10/06	0.1	475.57	0	0.00	483.00	0.1	1,970	0.00%
2022/10/05	0	500.00	1	497.02	485.00	-1	1,946	-0.05%
2022/10/04	1	499.94	0	0.00	499.50	1	1,940	0.05%
2022/10/03	5	483.40	0	0.00	487.00	5	1,940	0.26%
2022/09/30	0	484.00	2	488.50	483.50	-2	1,940	-0.10%
2022/09/29	0.1	506.60	1	521.00	505.00	-0.9	1,947	-0.05%
2022/09/28	2.7	545.46	14.5	537.50	513.00	-11.8	1,968	-0.60%
2022/09/27	1.1	564.45	0	0.00	555.00	1.1	1,963	0.06%
2022/09/26	1.1	565.18	1	568.00	568.00	0.1	1,987	0.01%
2022/09/23	1	570.49	1	580.00	580.00	0	2,032	0.00%
2022/09/22	0	587.00	3.1	594.71	591.00	-3.1	2,100	-0.15%
2022/09/21	0	593.00	2	592.00	585.00	-2	2,127	-0.09%
2022/09/20	0.4	580.48	1	582.00	582.00	-0.6	2,128	-0.03%
2022/09/19	1.1	575.40	0	0.00	576.00	1.1	2,146	0.05%
2022/09/16	0.3	582.00	2	588.00	591.00	-1.7	2,151	-0.08%
2022/09/15	0	590.50	0.2	587.33	580.00	-0.1	2,160	-0.01%
2022/09/14	5	559.05	5	576.96	588.00	0	2,173	0.00%
2022/09/13	0.1	550.91	0.1	549.29	549.00	0	2,176	0.00%
2022/09/12	0.1	555.00	0	0.00	550.00	0.1	2,199	0.01%
2022/09/08	0.3	556.93	0.4	554.00	555.00	-0.1	2,224	-0.01%
2022/09/07	1.2	545.83	1.1	554.21	554.00	0.2	2,269	0.01%
2022/09/06	0.1	563.00	1	567.00	570.00	-0.9	2,284	-0.04%
2022/09/05	0.1	555.00	0.1	563.00	550.00	0	2,353	0.00%
2022/09/02	1.1	560.36	1.4	558.73	556.00	-0.3	2,379	-0.01%
2022/09/01	1.1	569.93	0	0.00	562.00	1.1	2,442	0.05%
2022/08/31	3	585.76	0	0.00	581.00	3	2,504	0.12%
2022/08/30	0	595.00	0	0.00	590.00	0	2,498	0.00%
2022/08/29	1.1	582.14	0	0.00	581.00	1.1	2,536	0.04%
2022/08/26	0.1	600.00	0.1	601.00	592.00	0	2,521	0.00%
2022/08/25	0.1	602.17	1	600.00	605.00	-0.9	2,503	-0.04%
2022/08/24	1	575.10	2.3	583.76	584.00	-1.3	2,488	-0.05%
2022/08/23	1.1	562.40	0.2	572.00	577.00	1	2,472	0.04%
2022/08/22	0.1	574.29	0.2	575.00	571.00	-0.1	2,457	0.00%
2022/08/19	0	572.67	0	0.00	581.00	0	2,444	0.00%
2022/08/18	0	570.00	1	571.00	565.00	-1	2,436	-0.04%
2022/08/17	0.1	565.00	0	0.00	556.00	0.1	2,424	0.00%
2022/08/16	1	561.00	0	0.00	552.00	1	2,423	0.04%
2022/08/12	1.2	540.60	1	550.00	537.00	0.2	2,396	0.01%
2022/08/11	1	569.01	0	572.00	564.00	1	2,347	0.04%
2022/08/10	2	577.55	0	0.00	573.00	2	2,335	0.09%
2022/08/09	0	599.00	0.4	601.00	598.00	-0.4	2,361	-0.02%
2022/08/08	0.1	605.00	0	0.00	602.00	0.1	2,376	0.00%
2022/08/05	0.3	608.40	32	612.72	619.00	-31.8	2,370	-1.34%
2022/08/04	0.4	573.22	2	574.00	584.00	-1.6	2,366	-0.07%
2022/08/02	1.1	557.08	0.3	558.00	551.00	0.8	2,379	0.03%
2022/08/01	0.2	576.24	0.2	575.50	566.00	0	2,385	0.00%
2022/07/29	0	0.00	0.1	571.00	569.00	-0.1	2,439	0.00%
2022/07/28	3	566.03	0.1	570.00	569.00	2.9	2,470	0.12%
2022/07/27	0.2	551.86	1.1	551.91	553.00	-0.9	2,466	-0.04%
2022/07/26	0.1	542.00	2	542.50	545.00	-2	2,460	-0.08%
2022/07/25	1.1	519.43	0	0.00	525.00	1.1	2,427	0.04%
2022/07/22	0.2	521.00	0	514.00	519.00	0.1	2,408	0.01%
2022/07/21	0	0.00	2.1	502.52	504.00	-2.1	2,391	-0.09%
2022/07/19	0	0.00	2	485.00	490.50	-2	2,371	-0.08%
2022/07/18	1	470.00	3.1	473.59	475.00	-2.1	2,363	-0.09%
2022/07/15	2.2	448.67	5.2	450.12	468.00	-3	2,365	-0.13%
2022/07/14	2.1	479.88	0	481.00	478.00	2.1	2,315	0.09%
2022/07/13	0.2	498.24	0	0.00	493.00	0.2	2,266	0.01%
2022/07/12	1	490.11	0	0.00	489.00	1	2,259	0.05%
2022/07/11	0	499.00	3	495.00	501.00	-3	2,241	-0.13%
2022/07/08	5	484.00	7	481.93	479.00	-2	2,217	-0.09%
2022/07/07	5.3	472.88	2	473.25	470.50	3.3	2,193	0.15%
2022/07/06	8.2	502.25	6.2	515.16	490.50	2	2,137	0.09%
2022/07/05	0.2	503.00	2	528.00	530.00	-1.9	2,076	-0.09%
2022/07/04	5.1	494.88	5.4	484.68	485.00	-0.3	2,045	-0.01%
2022/07/01	2.5	510.76	1.3	502.31	498.50	1.2	2,000	0.06%
2022/06/30	3.1	547.76	0.6	558.00	520.00	2.5	1,935	0.13%
2022/06/29	0.4	536.21	1.2	509.22	542.00	-0.8	1,837	-0.04%
2022/06/28	0.2	497.67	0.7	496.92	497.50	-0.5	1,787	-0.03%
2022/06/27	0.1	496.50	2.5	499.76	497.00	-2.5	1,773	-0.14%
2022/06/24	0.1	495.00	0.1	491.50	498.50	-0.1	1,757	0.00%
2022/06/23	1.3	488.32	0.2	491.50	491.00	1.1	1,752	0.06%
2022/06/22	0.2	492.38	0	0.00	489.00	0.2	1,731	0.01%
2022/06/21	1.1	477.93	0.3	471.21	483.50	0.8	1,695	0.05%
2022/06/20	1.1	465.32	2.8	474.98	458.50	-1.7	1,652	-0.10%
2022/06/17	1.2	465.10	1.1	461.26	477.00	0.2	1,616	0.01%
2022/06/16	1.3	488.18	1	482.00	475.50	0.3	1,580	0.02%
2022/06/15	5.1	483.43	7.1	473.52	484.00	-1.9	1,528	-0.12%
2022/06/14	8.2	426.80	6.3	422.48	459.00	1.9	1,463	0.13%
2022/06/13	5	442.70	10	445.35	448.00	-5	1,372	-0.36%
2022/06/10	7.5	431.06	1.2	449.46	452.00	6.3	1,332	0.47%
2022/06/09	10	392.96	7.3	399.17	420.00	2.8	1,252	0.22%
2022/06/08	1.1	383.49	0.2	383.00	382.00	0.9	1,159	0.07%
2022/06/07	5.4	390.83	1	382.00	385.50	4.4	1,151	0.38%
2022/06/01	0	0.00	1	370.00	370.00	-1	1,127	-0.09%
2022/05/17	1	360.00	5	343.00	354.00	-4	1,160	-0.34%
2022/05/16	0	0.00	1	386.50	380.50	-1	1,082	-0.09%
2022/05/13	1	396.50	0	0.00	391.00	1	1,065	0.09%
2022/05/12	0	0.00	2	385.04	393.00	-2	1,045	-0.20%
2022/05/11	5	392.82	1	392.00	390.00	4	1,016	0.40%
2022/05/06	1.1	338.45	1	362.50	363.50	0.1	932	0.01%
2022/05/05	0	0.00	0.5	344.00	344.00	-0.5	868	-0.06%
2022/04/18	0.1	307.00	0	0.00	304.00	0.1	849	0.01%
2022/04/13	0	310.00	0	0.00	307.00	0	909	0.00%
2022/04/11	5	324.00	0	0.00	324.00	5	935	0.53%
2022/03/29	0.4	307.00	0	0.00	305.00	0.4	1,077	0.04%
2022/03/08	32	305.63	1	304.00	298.00	31	1,649	1.88%
2022/03/07	1	313.50	0	0.00	305.50	1	1,689	0.06%
2022/03/03	0	0.00	1.1	325.00	324.50	-1.1	1,708	-0.06%
2022/02/25	0	0.00	1	298.00	297.00	-1	1,766	-0.06%
2022/02/22	0.1	302.00	0	0.00	302.50	0.1	1,903	0.01%
2022/02/18	0	0.00	2	310.00	310.50	-2	1,892	-0.11%
2022/02/11	0.1	261.00	0	0.00	266.00	0.1	1,813	0.01%
2022/02/10	1.2	255.67	0	0.00	256.50	1.2	1,803	0.07%
2022/02/09	1.1	265.50	0	0.00	265.50	1.1	1,794	0.06%
2022/01/26	0.4	288.00	0	0.00	289.00	0.4	1,757	0.02%
2022/01/24	0.2	274.00	0	0.00	274.00	0.2	1,710	0.01%
2022/01/18	0	0.00	4	256.25	252.50	-4	1,663	-0.24%
2022/01/04	4	276.50	0	0.00	281.00	4	1,546	0.26%
2021/12/16	1	370.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	1	361.50	0	0.00	385.00	1	1,173	0.09%
2021/12/14	3	400.17	1	422.00	356.50	2	1,123	0.18%
2021/12/13	1	390.00	0	0.00	396.00	1	1,080	0.09%
2021/12/10	5	360.00	0	0.00	360.00	5	1,035	0.48%
2021/12/09	0	0.00	1	312.50	327.50	-1	999	-0.10%
2021/12/07	2	294.00	0	0.00	290.00	2	951	0.21%
2021/12/06	0	0.00	4	256.00	267.50	-4	890	-0.45%
2021/12/03	0	0.00	7.7	247.68	243.50	-7.7	848	-0.91%
2021/12/01	1	236.50	16	243.63	236.50	-15	779	-1.92%
2021/11/30	0	0.00	13	225.50	225.50	-13	725	-1.79%
2021/11/29	0	0.00	2.4	202.05	205.00	-2.4	706	-0.34%
2021/11/22	1	189.50	2	176.50	181.00	-1	648	-0.15%
2021/10/18	0	0.00	1	92.50	94.70	-1	564	-0.18%
2021/10/15	0	0.00	1	87.00	89.40	-1	561	-0.18%
2021/10/08	1	71.70	0	0.00	71.80	1	541	0.18%
2021/09/30	1	88.60	0	0.00	88.60	1	480	0.21%
2021/09/17	1	95.90	0	0.00	96.20	1	476	0.21%
2021/08/27	0	0.00	6	105.25	101.00	-6	459	-1.31%
2021/08/09	1	95.00	0	0.00	95.10	1	501	0.20%
2021/08/05	0	0.00	1	99.30	98.00	-1	495	-0.20%
2021/08/02	0	0.00	6	94.18	96.20	-6	485	-1.23%
2021/07/29	0	0.00	1	89.30	88.70	-1	464	-0.22%
2021/07/19	1	88.00	0	0.00	88.00	1	494	0.20%
2021/07/15	0	0.00	10	88.87	88.20	-10	506	-1.97%
2021/07/08	1	89.80	0	0.00	90.00	1	508	0.20%
2021/07/06	0	0.00	1	92.70	92.70	-1	512	-0.20%
2021/06/10	0	0.00	2	90.50	91.60	-2	651	-0.31%
2021/06/09	0	0.00	1	90.30	90.30	-1	695	-0.14%
2021/06/02	2	88.50	0	0.00	88.40	2	766	0.26%
2021/05/21	0	0.00	1	85.50	84.10	-1	794	-0.13%
2021/05/20	1	91.00	0	0.00	88.70	1	813	0.12%
2021/04/28	2	89.25	0	0.00	88.60	2	810	0.25%
2021/04/20	1	91.50	0	0.00	91.60	1	792	0.13%
2021/04/19	3	92.20	0	0.00	91.50	3	791	0.38%
2021/04/13	0	0.00	2	94.20	92.80	-2	797	-0.25%
2021/04/07	2	91.85	0	0.00	91.80	2	791	0.25%
2021/04/06	1	94.90	0	0.00	94.70	1	780	0.13%
2021/03/31	5	96.60	0	0.00	97.00	5	783	0.64%
2021/03/30	0	0.00	1	95.90	97.50	-1	778	-0.13%
2021/03/29	1	95.70	0	0.00	95.90	1	770	0.13%
2021/03/26	3	95.63	0	0.00	96.90	3	760	0.39%
2021/03/25	0	0.00	3	107.50	105.50	-3	719	-0.42%
2021/03/23	3	106.33	0	0.00	109.00	3	711	0.42%
2021/03/22	1	104.00	4	102.38	104.00	-3	702	-0.43%
2021/03/19	0	0.00	15	105.00	104.00	-15	693	-2.16%
2021/03/18	0	0.00	1	110.00	106.50	-1	688	-0.15%
2021/03/17	1	108.00	1	110.00	109.00	0	676	0.00%
2021/03/15	1	114.50	0	0.00	114.00	1	651	0.15%
2021/03/09	1	115.00	0	0.00	114.00	1	601	0.17%
2021/03/08	3	118.50	1	117.50	115.50	2	597	0.33%
2021/03/05	1	122.00	11	122.09	122.00	-10	569	-1.76%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/02/25	1	113.00	0	0.00	112.50	1	521	0.19%
2021/02/23	0	0.00	2	114.75	114.00	-2	504	-0.40%
2021/02/22	26	116.75	1	116.00	116.50	25	504	4.96%
2021/02/18	0	0.00	1	102.50	103.00	-1	475	-0.21%
2021/02/05	1	97.20	10	96.71	97.50	-9	461	-1.95%
2021/01/28	0	89.90	0	0.00	90.80	0	464	0.01%
2021/01/27	0.1	92.10	0	0.00	91.20	0.1	468	0.02%
2021/01/26	11	91.43	0	0.00	91.20	11	472	2.33%
2020/12/04	1	96.70	0	0.00	96.90	1	576	0.17%
2020/11/24	5	83.70	0	0.00	83.70	5	589	0.85%
2020/11/18	0	0.00	1	87.80	87.10	-1	590	-0.17%
2020/11/13	1	77.40	0	0.00	77.40	1	617	0.16%
2020/11/12	1	78.60	0	0.00	77.50	1	620	0.16%
2020/11/09	1	79.20	0	0.00	79.10	1	620	0.16%
2020/11/06	1	79.00	0	0.00	79.40	1	644	0.16%
2020/11/04	3	79.10	0	0.00	79.30	3	642	0.47%
2020/11/03	2	79.25	0	0.00	79.20	2	648	0.31%
2020/11/02	0	0.00	1	78.10	79.50	-1	652	-0.15%
2020/10/30	7	80.60	1	80.70	80.00	6	649	0.92%
2020/10/27	1	80.50	0	0.00	80.80	1	635	0.16%
2020/10/19	1	99.80	0	0.00	100.00	1	647	0.15%
2020/10/14	0	0.00	8	102.81	105.00	-8	662	-1.21%
2020/10/13	8	101.88	0	0.00	101.00	8	686	1.17%
2020/10/06	0	0.00	1	105.00	105.50	-1	781	-0.13%
2020/09/28	0	0.00	1	97.30	98.60	-1	1,027	-0.10%
2020/09/23	1	102.00	0	0.00	101.00	1	1,092	0.09%
2020/09/15	1	103.50	0	0.00	105.00	1	1,131	0.09%
2020/09/14	3	103.83	2	104.00	103.00	1	1,159	0.09%
2020/09/11	2	108.00	2	107.50	105.00	0	1,167	0.00%
2020/09/04	1	108.50	0	0.00	109.50	1	1,199	0.08%
2020/08/28	0	0.00	1	114.50	116.50	-1	1,266	-0.08%
2020/08/24	1	106.50	13	107.12	107.50	-12	1,274	-0.94%
2020/08/21	0	0.00	2	108.00	108.00	-2	1,272	-0.16%
2020/08/20	15	114.17	0	0.00	108.00	15	1,271	1.18%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	0	0.00	1	118.50	114.00	-1	1,323	-0.08%
2020/07/27	1	110.00	0	0.00	110.50	1	1,288	0.08%
2020/07/24	1	117.00	0	0.00	116.50	1	1,267	0.08%
2020/07/17	3	119.00	6	125.42	121.00	-3	1,235	-0.24%
2020/07/16	6	133.08	0	0.00	132.00	6	1,211	0.50%
2020/07/15	1	129.00	0	0.00	133.00	1	1,217	0.08%
2020/07/13	1	136.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	1	134.50	0	0.00	141.00	1	1,144	0.09%
2020/07/08	2	139.25	1	135.50	138.50	1	1,045	0.10%
2020/07/07	1	140.00	0	0.00	141.50	1	985	0.10%
2020/07/06	0	0.00	3	125.67	129.00	-3	904	-0.33%
2020/07/03	0	0.00	3	117.00	117.50	-3	851	-0.35%
2020/06/22	3	122.00	0	0.00	120.50	3	808	0.37%
2020/06/04	0	0.00	1	110.00	109.00	-1	690	-0.14%
2020/05/29	1	102.50	0	0.00	102.50	1	652	0.15%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/12	1	118.00	1	120.00	118.00	0	528	0.00%
2020/05/11	1	109.50	0	0.00	109.50	1	507	0.20%
2020/05/08	0	0.00	10	116.50	114.00	-10	495	-2.02%
2020/05/06	3	99.87	0	0.00	104.50	3	433	0.69%
2020/05/05	0	0.00	3	95.37	95.30	-3	413	-0.73%
2020/04/30	0	0.00	1	93.30	93.20	-1	404	-0.25%
2020/04/29	9	93.29	0	0.00	93.60	9	408	2.20%
2020/04/28	1	91.30	0	0.00	91.00	1	406	0.25%
2020/04/27	1	91.00	0	0.00	90.50	1	415	0.24%
2020/04/23	0	0.00	2	90.10	89.20	-2	413	-0.48%
2020/04/21	2	92.50	0	0.00	88.80	2	404	0.49%
2020/04/20	2	88.60	0	0.00	93.40	2	395	0.51%
2020/04/10	1	77.20	0	0.00	77.00	1	399	0.25%
2020/04/06	0	0.00	1	70.60	71.80	-1	433	-0.23%
2020/03/30	1	65.50	0	0.00	65.50	1	429	0.23%
2020/03/27	0	0.00	1	70.40	70.40	-1	427	-0.23%
2020/03/20	0	0.00	1	61.50	61.70	-1	406	-0.25%
2020/03/12	0	0.00	2	98.00	90.40	-2	357	-0.56%
2020/03/10	0	0.00	5	98.60	98.80	-5	349	-1.43%
2020/03/09	1	100.50	0	0.00	99.50	1	345	0.29%
2020/02/21	0	0.00	2	104.00	105.00	-2	343	-0.58%
2020/02/14	2	105.00	0	0.00	108.00	2	332	0.60%
2020/02/04	1	104.50	0	0.00	104.50	1	318	0.31%
2020/01/14	5	113.00	0	0.00	113.50	5	302	1.65%
2020/01/06	0	0.00	2	117.25	118.00	-2	291	-0.69%
2020/01/02	0	0.00	2	118.00	117.50	-2	264	-0.75%
2019/12/31	0	0.00	1	111.00	110.00	-1	243	-0.41%
2019/12/27	1	101.00	0	0.00	101.00	1	228	0.44%
2019/12/16	1	99.00	0	0.00	99.10	1	215	0.46%
2019/12/06	1	108.00	0	0.00	108.00	1	186	0.54%
2019/12/05	0	0.00	1	109.00	110.00	-1	185	-0.54%
2019/12/03	1	110.00	0	0.00	111.00	1	187	0.53%
2019/11/18	1	108.50	0	0.00	108.00	1	192	0.52%
2019/11/08	1	113.00	0	0.00	113.00	1	194	0.51%
2019/10/23	0	0.00	1	113.00	112.00	-1	271	-0.37%
2019/10/22	0	0.00	1	116.00	114.50	-1	272	-0.37%
2019/10/15	1	107.50	0	0.00	108.50	1	264	0.38%
2019/09/23	1	113.00	0	0.00	113.00	1	268	0.37%
2019/09/20	0	0.00	1	113.50	113.50	-1	270	-0.37%
2019/09/19	0	0.00	1	114.00	114.50	-1	271	-0.37%
2019/09/09	1	119.50	0	0.00	117.00	1	291	0.34%
2019/09/06	2	121.75	0	0.00	121.00	2	291	0.69%
2019/08/23	0	0.00	2	117.75	117.50	-2	286	-0.70%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/08	0	0.00	1	129.00	129.00	-1	364	-0.27%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/07/31	0	0.00	1	127.50	129.00	-1	386	-0.26%
2019/07/29	2	131.00	1	130.50	132.50	1	377	0.27%
2019/07/26	0	0.00	6	127.00	129.00	-6	357	-1.68%
2019/07/25	1	117.50	0	0.00	118.00	1	334	0.30%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/07/09	1	117.50	0	0.00	118.00	1	332	0.30%
2019/07/05	1	117.50	0	0.00	118.00	1	337	0.30%
2019/07/01	1	120.00	1	119.50	119.50	0	354	0.00%
2019/06/28	1	120.50	0	0.00	120.50	1	359	0.28%
2019/06/19	1	118.50	0	0.00	118.50	1	362	0.28%
2019/05/29	5	121.30	0	0.00	120.50	5	407	1.23%
2019/05/22	2	118.00	1	118.50	117.50	1	436	0.23%
2019/05/21	1	121.50	0	0.00	121.50	1	452	0.22%
2019/05/14	1	133.00	0	0.00	132.00	1	396	0.25%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/05/03	0	0.00	1	147.50	147.50	-1	381	-0.26%
2019/04/29	1	148.50	0	0.00	147.50	1	370	0.27%
2019/04/18	1	161.00	0	0.00	157.50	1	367	0.27%
2019/03/25	0	165.00	0	0.00	164.50	0	374	0.00%
2019/03/14	10	162.50	0	0.00	162.00	10	416	2.40%
2019/03/04	1	169.50	0	0.00	170.00	1	415	0.24%
2019/02/15	0	0.00	1	177.50	178.50	-1	373	-0.27%
2019/02/14	1	178.50	0	0.00	177.00	1	371	0.27%
2019/01/22	0	0.00	1	171.00	171.50	-1	354	-0.28%
2019/01/16	0	0.00	1	174.50	172.50	-1	359	-0.28%
2019/01/03	2	170.00	0	0.00	171.00	2	394	0.51%
2018/12/22	0	0.00	1	176.50	177.00	-1	397	-0.25%
2018/12/19	1	180.00	0	0.00	177.50	1	407	0.25%
2018/12/17	1	193.00	0	0.00	189.00	1	410	0.24%
2018/12/13	0	0.00	1	186.00	182.50	-1	375	-0.27%
2018/12/12	0	0.00	4	187.50	187.00	-4	363	-1.10%
2018/12/11	2	185.00	0	0.00	185.50	2	350	0.57%
2018/12/07	0	0.00	2	183.50	184.00	-2	344	-0.58%
2018/12/06	1	179.00	1	179.50	179.50	0	335	0.00%
2018/12/04	1	181.50	0	0.00	181.50	1	343	0.29%
2018/11/30	1	180.50	0	0.00	181.50	1	350	0.29%
2018/11/29	0	0.00	1	180.50	180.50	-1	344	-0.29%
2018/11/21	1	173.50	0	0.00	175.00	1	350	0.29%
2018/11/14	1	175.50	0	0.00	175.50	1	366	0.27%
2018/11/13	3	172.50	0	0.00	174.00	3	363	0.82%
2018/10/31	1	164.00	0	0.00	165.00	1	377	0.26%
2018/10/25	0	0.00	1	165.00	166.00	-1	381	-0.26%
2018/10/18	1	175.00	0	0.00	173.00	1	391	0.26%
2018/10/12	5	161.30	0	0.00	162.00	5	401	1.25%
2018/10/05	0	0.00	1	177.00	176.00	-1	405	-0.25%
2018/09/25	0	0.00	1	175.00	175.00	-1	462	-0.22%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/03	0	0.00	1	174.50	174.50	-1	677	-0.15%
2018/08/27	0	0.00	1	179.50	179.00	-1	674	-0.15%
2018/08/23	1	184.50	0	0.00	185.00	1	673	0.15%
2018/08/03	1	176.00	0	0.00	176.00	1	652	0.15%
2018/08/02	2	175.00	0	0.00	176.00	2	656	0.30%
2018/07/26	1	170.50	0	0.00	170.50	1	671	0.15%
2018/07/20	5	172.50	0	0.00	174.00	5	696	0.72%
2018/07/18	0	0.00	2	175.50	174.00	-2	695	-0.29%
2018/07/13	1	183.00	0	0.00	183.50	1	702	0.14%
2018/07/11	0	0.00	1	182.50	183.00	-1	702	-0.14%
2018/07/10	0	0.00	2	182.25	182.00	-2	701	-0.29%
2018/07/06	0	0.00	2	185.00	184.00	-2	687	-0.29%
2018/07/05	0	0.00	1	190.00	188.00	-1	667	-0.15%
2018/07/04	0	0.00	15	192.57	197.00	-15	655	-2.29%
2018/07/03	7	193.07	2	192.00	193.00	5	653	0.76%
2018/07/02	8	198.00	0	0.00	197.50	8	643	1.24%
2018/06/29	1	200.50	1	200.00	200.00	0	630	0.00%
2018/06/28	1	195.00	1	201.50	202.00	0	620	0.00%
2018/06/27	1	197.00	0	0.00	194.50	1	595	0.17%
2018/06/26	5	199.40	6	197.00	196.00	-1	584	-0.17%
2018/06/25	1	196.50	0	0.00	201.50	1	551	0.18%
2018/06/22	1	191.00	0	0.00	190.00	1	502	0.20%
2018/06/14	0	0.00	1	178.00	181.00	-1	555	-0.18%
2018/06/13	0	0.00	1	179.00	179.50	-1	562	-0.18%
2018/05/16	1	170.50	0	0.00	172.00	1	760	0.13%
2018/05/14	0	0.00	1	171.50	170.00	-1	798	-0.13%
2018/05/10	0	0.00	1	177.00	177.00	-1	828	-0.12%
2018/05/02	1	182.00	0	0.00	182.00	1	805	0.12%
2018/04/30	1	182.00	0	0.00	182.00	1	801	0.12%
2018/04/25	1	174.00	0	0.00	173.00	1	775	0.13%
2018/04/24	0	0.00	2	175.25	174.00	-2	776	-0.26%
2018/04/19	0	0.00	3	178.00	180.50	-3	777	-0.39%
2018/04/13	0	0.00	1	172.00	168.50	-1	754	-0.13%
2018/04/12	0	0.00	4	172.50	171.50	-4	754	-0.53%
2018/04/11	4	168.50	0	0.00	171.00	4	753	0.53%
2018/04/09	0	0.00	1	169.50	167.00	-1	747	-0.13%
2018/04/03	2	171.50	0	0.00	171.00	2	740	0.27%
2018/03/30	0	0.00	1	174.00	175.00	-1	725	-0.14%
2018/03/29	1	174.50	2	174.00	174.00	-1	723	-0.14%
2018/03/23	1	170.00	0	0.00	169.50	1	719	0.14%
2018/03/22	1	173.50	0	0.00	168.00	1	707	0.14%
2018/03/21	0	0.00	2	174.75	174.00	-2	683	-0.29%
2018/03/13	0	0.00	3	194.50	187.50	-3	557	-0.54%
2018/03/12	0	0.00	6	191.67	194.00	-6	533	-1.13%
2018/03/09	1	181.00	0	0.00	180.50	1	510	0.20%
2018/03/08	1	177.50	4	181.38	181.00	-3	502	-0.60%
2018/03/07	1	180.00	0	0.00	178.00	1	487	0.21%
2018/03/01	0	0.00	3	173.00	172.50	-3	459	-0.65%
2018/02/27	1	170.00	0	0.00	172.50	1	452	0.22%
2018/02/23	2	164.50	0	0.00	163.50	2	435	0.46%
2018/02/22	2	167.50	0	0.00	168.50	2	427	0.47%
2018/02/12	0	0.00	4	177.00	171.00	-4	409	-0.98%
2018/02/09	0	0.00	2	171.50	173.00	-2	386	-0.52%
2018/02/07	0	0.00	7	170.86	168.00	-7	360	-1.94%
2018/02/06	1	162.00	0	0.00	162.50	1	346	0.29%
2018/02/01	0	0.00	1	151.50	151.50	-1	277	-0.36%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/26	0	0.00	1	151.00	151.50	-1	302	-0.33%
2018/01/15	1	149.00	0	0.00	150.00	1	291	0.34%
2018/01/12	1	146.50	0	0.00	146.50	1	279	0.36%