鈺邦 (6449)-永豐金-板盛券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	122.50	117.00	-2	1,813	-0.11%
2024/05/29	0	0.00	1	125.00	124.00	-1	1,773	-0.06%
2024/05/16	4	120.75	3	121.33	119.50	1	1,645	0.06%
2024/05/15	2	121.25	0	0.00	121.00	2	1,602	0.12%
2024/05/13	0	0.00	2	111.00	111.50	-2	1,525	-0.13%
2024/05/09	2	114.50	2	116.00	116.50	0	1,467	0.00%
2024/05/07	47	120.02	46	122.21	115.50	1	1,351	0.07%
2024/05/06	5	137.70	4	129.00	126.50	1	1,250	0.08%
2024/05/03	0	0.00	3	135.00	135.00	-3	1,149	-0.26%
2024/05/02	2	123.00	7	123.36	123.00	-5	1,102	-0.45%
2024/04/30	2	128.50	0	0.00	124.00	2	1,068	0.19%
2024/04/29	18	130.86	11	130.05	131.00	7	1,012	0.69%
2024/04/24	0	0.00	1	105.50	107.50	-1	663	-0.15%
2024/04/23	1	97.30	1	100.50	97.80	0	620	0.00%
2024/04/18	1	98.40	0	99.25	96.30	1	538	0.19%
2024/04/17	0	0.00	1	94.70	99.00	-1	526	-0.19%
2024/04/16	1	91.80	1	93.70	91.80	0	506	0.00%
2024/04/15	1	92.60	1	95.10	92.60	0	494	0.00%
2024/04/12	1	92.80	1	95.90	93.10	0	480	0.00%
2024/04/09	1	89.00	0	0.00	91.00	1	434	0.23%
2024/04/08	2	87.60	2	91.50	89.50	0	424	0.00%
2024/04/02	0	0.00	1	89.30	90.30	-1	374	-0.27%
2024/03/04	1	82.90	2	80.95	80.90	-1	297	-0.34%
2024/03/01	1	84.10	1	84.10	82.50	0	274	0.00%
2024/02/15	0	0.00	2	72.60	72.10	-2	177	-1.13%
2024/02/05	0	0.00	3	69.50	69.50	-3	168	-1.78%
2023/12/18	2	68.85	0	0.00	68.70	2	284	0.70%
2023/12/14	0	70.85	2	71.80	70.70	-2	295	-0.68%
2023/12/07	1	68.60	2	70.50	68.60	-1	325	-0.31%
2023/11/27	0	0.00	0	64.20	63.70	0	452	0.00%
2023/11/08	0	0.00	1	62.50	63.00	-1	466	-0.21%
2023/11/07	2	62.35	1	61.60	61.60	1	466	0.21%
2023/11/06	0	0.00	0	64.00	64.50	0	466	0.00%
2023/10/26	0	0.00	1	62.90	62.80	-1	516	-0.19%
2023/10/25	0	0.00	1	64.50	64.40	-1	518	-0.19%
2023/10/24	1	63.90	1	62.50	64.40	0	520	0.00%
2023/10/18	1	62.60	1	63.30	62.80	0	568	0.00%
2023/10/13	3	64.93	2	65.05	64.60	1	562	0.18%
2023/10/11	3	70.23	0	0.00	67.20	3	547	0.55%
2023/10/06	0	0.00	1	74.00	74.50	-1	531	-0.19%
2023/10/05	1.1	73.52	0	0.00	73.10	1.1	527	0.21%
2023/10/04	0	0.00	1	72.10	72.20	-1	526	-0.19%
2023/10/03	3	73.47	4	73.93	72.70	-1	527	-0.19%
2023/10/02	3	75.47	1	74.90	76.50	2	513	0.39%
2023/09/26	1	73.00	1	74.10	71.60	0	488	0.00%
2023/09/25	1	74.80	0	72.20	74.80	1	481	0.21%
2023/09/20	1	73.20	1	73.60	73.00	0	456	0.00%
2023/09/19	0	0.00	4	72.48	71.80	-4	443	-0.90%
2023/09/18	0	0.00	1	72.00	71.90	-1	440	-0.23%
2023/09/15	4	72.25	0	0.00	72.20	4	436	0.92%
2023/09/14	3	74.67	1	74.70	74.70	2	429	0.47%
2023/09/13	1	73.60	3	74.10	74.20	-2	413	-0.48%
2023/09/08	6	72.32	4	73.60	70.90	2	375	0.53%
2023/09/07	1	73.80	18	72.52	71.80	-17	344	-4.93%
2023/09/06	0	0.00	2	71.95	71.70	-2	312	-0.64%
2023/09/05	20	73.63	5	72.02	72.50	15	307	4.88%
2023/09/04	2	71.70	0	0.00	70.70	2	274	0.73%
2023/09/01	2	68.65	1	68.70	69.50	1	247	0.40%
2023/08/29	1	62.70	2	62.60	62.70	-1	231	-0.43%
2023/08/28	1	63.50	0	0.00	63.10	1	231	0.43%
2023/08/21	1	67.00	1	69.00	67.10	0	221	0.00%
2023/08/16	1	65.60	1	63.50	65.60	0	205	0.00%
2023/08/15	0	0.00	1	64.10	64.20	-1	203	-0.49%
2023/08/10	1	71.10	0	0.00	66.20	1	195	0.51%
2023/08/08	3	67.90	3	68.03	69.10	0	176	0.00%
2023/08/07	1	68.30	0	0.00	69.90	1	162	0.61%
2023/08/02	0	0.00	1	62.80	63.00	-1	135	-0.74%
2023/07/26	0	0.00	11	65.74	62.80	-11	117	-9.36%
2023/07/25	1	67.50	1.1	68.45	65.70	-0.1	108	-0.08%
2023/07/24	1	64.20	1	65.80	63.90	0	82	0.00%
2023/07/21	2	57.90	2	56.95	59.90	0	65	0.00%
2023/07/19	1	54.20	0	0.00	54.10	1	56	1.76%
2023/07/18	0	0.00	1	55.80	55.60	-1	56	-1.78%
2023/07/11	1	55.60	0	0.00	55.50	1	50	1.97%
2023/07/10	1.1	55.52	2	56.25	56.30	-0.9	48	-1.89%
2023/07/04	0	0.00	4	52.70	52.50	-4	48	-8.23%
2023/05/22	1	52.00	0	0.00	51.90	1	180	0.55%
2023/05/16	1	53.20	1	52.80	52.80	0	180	0.00%
2023/05/11	0	0.00	1	51.90	52.20	-1	180	-0.56%
2023/04/07	1	53.30	1	54.20	54.20	0	177	0.00%
2023/03/29	0	56.55	0	0.00	56.60	0	168	0.00%
2023/03/17	2	56.30	0	0.00	55.80	2	132	1.51%
2023/03/15	0	52.80	1	51.40	50.90	-1	36	-2.74%
2023/03/08	0	0.00	1	47.80	48.00	-1	31	-3.21%
2023/03/06	1	46.05	0	0.00	46.00	1	28	3.52%
2023/01/11	0	0.00	1	42.25	43.00	-1	26	-3.82%
2023/01/06	1	40.70	0	0.00	40.75	1	25	3.94%
2023/01/03	0	0.00	1	41.40	41.50	-1	26	-3.83%
2022/12/30	1	41.65	0	0.00	41.65	1	26	3.80%
2022/12/16	0	0.00	1	43.80	43.70	-1	37	-2.67%
2022/12/15	1	44.20	0	0.00	44.30	1	37	2.66%
2022/12/13	0	0.00	1	43.70	43.70	-1	38	-2.58%
2022/11/14	1	41.60	0	0.00	41.70	1	45	2.21%
2022/08/29	0	0.00	1	39.45	40.00	-1	35	-2.81%
2022/08/25	1	40.00	1	40.40	40.25	0	34	0.00%
2022/08/19	1	40.85	0	0.00	40.45	1	35	2.84%
2022/08/18	0	0.00	1	40.60	40.80	-1	34	-2.91%
2022/08/09	1	40.20	1	40.00	39.90	0	29	0.00%
2022/08/05	1	40.00	0	0.00	39.95	1	29	3.37%
2022/08/02	0	0.00	1	39.70	39.95	-1	29	-3.38%
2022/07/13	1	40.30	0	0.00	41.20	1	29	3.45%
2022/07/12	0	0.00	1	40.95	40.10	-1	28	-3.49%
2022/07/11	1	41.35	0	0.00	41.60	1	29	3.44%
2022/07/05	0	0.00	1	44.55	44.65	-1	28	-3.52%
2022/07/04	1	42.80	0	0.00	44.55	1	28	3.48%
2022/06/29	0	0.00	1	50.00	50.20	-1	28	-3.45%
2022/06/27	1	49.95	0	0.00	50.00	1	30	3.32%
2022/06/22	0	0.00	1	49.25	49.75	-1	29	-3.34%
2022/06/20	1	48.25	1	49.10	48.55	0	30	0.00%
2022/06/13	1	49.60	1	50.00	49.90	0	31	0.00%
2022/05/18	1	51.20	0	0.00	51.10	1	34	2.93%
2022/04/25	0	0.00	1	53.10	53.50	-1	37	-2.63%
2022/04/20	1	55.60	0	0.00	55.90	1	37	2.64%
2022/04/15	0	0.00	1	55.10	55.70	-1	39	-2.56%
2022/04/14	0	57.00	0	0.00	55.50	0	39	0.02%
2022/04/13	1	55.54	0	0.00	55.50	1	39	2.57%
2022/04/11	0	60.91	1	55.00	55.60	-1	41	-2.35%
2022/04/08	1	54.11	1	55.50	55.50	0	43	0.01%
2022/04/07	0	59.20	0	0.00	53.50	0	47	0.00%
2022/04/06	0	59.87	1	54.90	54.70	-1	47	-2.07%
2022/03/23	1	57.00	0	0.00	57.00	1	59	1.68%
2022/03/18	0	0.00	1	57.50	57.80	-1	62	-1.60%
2022/03/16	1	55.50	0	0.00	55.50	1	63	1.58%
2022/03/15	0	0.00	1	55.70	56.40	-1	64	-1.56%
2022/03/09	1	56.50	0	0.00	56.10	1	64	1.55%
2022/03/08	0	0.00	1	56.10	56.10	-1	65	-1.52%
2022/03/07	1	55.80	0	0.00	55.80	1	66	1.51%
2022/03/01	0	0.00	1	57.80	58.20	-1	68	-1.45%
2022/02/25	1	56.10	0	0.00	56.00	1	69	1.44%
2022/02/24	0	0.00	1	57.50	56.70	-1	69	-1.44%
2022/02/16	0	0.00	1	59.40	59.40	-1	76	-1.30%
2022/02/15	1	58.50	1	58.40	58.50	0	76	0.00%
2022/02/14	1	56.50	1	57.30	57.30	0	77	0.00%
2022/02/10	0	0.00	1	58.10	58.60	-1	78	-1.27%
2022/02/08	1	57.60	0	0.00	58.10	1	81	1.23%
2022/01/26	0	0.00	1	54.10	57.20	-1	82	-1.21%
2022/01/21	0	0.00	2	55.85	56.80	-2	83	-2.40%
2022/01/19	0	0.00	3	56.37	56.10	-3	85	-3.51%
2022/01/14	2	57.10	0	0.00	58.10	2	86	2.32%
2022/01/12	0	0.00	1	58.50	58.70	-1	85	-1.17%
2022/01/07	1	59.00	0	0.00	58.60	1	85	1.17%
2022/01/05	0	0.00	1	59.60	59.70	-1	86	-1.16%
2022/01/03	1	60.50	1	60.90	60.50	0	85	0.00%
2021/12/30	1	60.40	0	0.00	60.70	1	83	1.19%
2021/12/29	1	60.50	1	59.90	60.40	0	80	0.00%
2021/12/28	1	59.40	7	59.70	60.30	-6	78	-7.65%
2021/12/27	2	58.40	3	58.70	59.20	-1	76	-1.32%
2021/12/24	0	0.00	7	56.74	56.70	-7	73	-9.53%
2021/12/23	1	56.30	3	56.63	56.90	-2	73	-2.74%
2021/12/17	0	0.00	1	56.60	56.90	-1	70	-1.41%
2021/12/15	3	57.23	0	0.00	56.10	3	71	4.20%
2021/12/13	0	0.00	1	57.20	57.20	-1	69	-1.43%
2021/12/10	1	56.40	0	0.00	56.20	1	68	1.46%
2021/12/09	0	0.00	1	56.00	56.00	-1	68	-1.46%
2021/12/08	1	56.50	0	0.00	56.20	1	68	1.46%
2021/12/07	0	0.00	1	55.70	56.10	-1	69	-1.43%
2021/12/03	0	56.83	0	0.00	56.00	0	77	0.01%
2021/12/02	1	56.30	1	57.00	56.00	0	78	0.00%
2021/11/30	1	55.80	0	0.00	55.90	1	80	1.23%
2021/11/25	0	56.80	0	0.00	56.10	0	82	0.01%
2021/11/23	0	0.00	3	56.57	57.00	-3	82	-3.66%
2021/11/22	0	0.00	1	56.20	56.90	-1	81	-1.22%
2021/11/15	1	55.80	1	55.70	55.80	0	86	0.00%
2021/11/11	0	0.00	3	52.40	52.40	-3	87	-3.42%
2021/11/10	0	0.00	7	52.01	52.30	-7	88	-7.94%
2021/11/08	0	0.00	1	52.00	52.00	-1	94	-1.06%
2021/11/04	1	52.00	0	0.00	52.00	1	96	1.04%
2021/10/20	0	0.00	1	50.00	49.95	-1	122	-0.82%
2021/10/19	1	50.30	0	0.00	50.20	1	127	0.78%
2021/10/08	0	0.00	1	48.25	48.40	-1	159	-0.63%
2021/10/07	1	48.00	1	49.00	48.55	0	163	0.00%
2021/10/05	1	48.70	0	0.00	48.25	1	190	0.53%
2021/09/09	0	0.00	2.1	51.68	52.00	-2.1	249	-0.82%
2021/09/08	1	49.70	0	0.00	50.00	1	253	0.39%
2021/08/26	1	53.20	0	0.00	53.70	1	263	0.38%
2021/08/25	1	53.10	1	53.90	54.20	0	269	0.00%
2021/08/24	0	0.00	1	52.60	52.40	-1	271	-0.37%
2021/08/20	1	53.20	1	53.50	53.10	0	280	0.00%
2021/08/19	2	53.90	1	55.30	52.80	1	280	0.36%
2021/08/16	2	53.35	1	53.90	53.90	1	281	0.35%
2021/08/13	1	55.30	0	0.00	55.40	1	282	0.35%
2021/08/11	2	56.40	0	0.00	55.70	2	283	0.71%
2021/08/10	0	0.00	1	56.20	56.20	-1	285	-0.35%
2021/08/09	2	56.75	0	0.00	56.80	2	307	0.65%
2021/08/04	1	59.70	0	0.00	58.80	1	349	0.29%
2021/07/28	1	57.20	2	57.95	58.00	-1	407	-0.25%
2021/07/26	1	60.10	0	0.00	60.30	1	443	0.23%
2021/07/22	2	62.10	3	63.07	62.10	-1	473	-0.21%
2021/07/21	1	60.70	1	61.80	60.10	0	477	0.00%
2021/07/20	1	60.70	0	0.00	60.40	1	509	0.20%
2021/07/15	1	62.00	0	0.00	61.80	1	557	0.18%
2021/07/14	1	61.20	1	61.60	61.40	0	571	0.00%
2021/07/12	2	63.05	3	63.83	64.70	-1	589	-0.17%
2021/07/09	0	0.00	1	60.00	60.80	-1	582	-0.17%
2021/07/08	1	60.60	0	0.00	60.00	1	597	0.17%
2021/07/07	0	0.00	1	61.90	60.70	-1	610	-0.16%
2021/07/06	1	60.50	1	61.20	60.90	0	619	0.00%
2021/07/01	0	0.00	1	58.00	58.00	-1	661	-0.15%
2021/06/30	1	60.00	0	0.00	59.70	1	674	0.15%
2021/06/29	0	0.00	6	58.73	58.40	-6	682	-0.88%
2021/06/23	1	58.60	0	0.00	58.80	1	757	0.13%
2021/06/21	1	58.80	1	59.10	59.00	0	808	0.00%
2021/06/17	1	60.50	1	61.40	61.20	0	1,116	0.00%
2021/06/16	0	0.00	8	59.48	59.30	-8	1,144	-0.70%
2021/06/10	1	59.60	1	58.50	59.50	0	1,248	0.00%
2021/06/09	1	59.10	7	59.30	59.00	-6	1,273	-0.47%
2021/06/07	2	60.05	0	0.00	59.80	2	1,318	0.15%
2021/06/04	0	0.00	1	62.80	61.90	-1	1,321	-0.08%
2021/06/02	10	63.20	0	0.00	63.70	10	1,335	0.75%
2021/05/31	1	63.40	2	61.95	63.40	-1	1,338	-0.07%
2021/05/28	1	60.50	0	0.00	61.00	1	1,344	0.07%
2021/05/27	0	0.00	1	59.40	60.20	-1	1,355	-0.07%
2021/05/25	1	58.90	0	0.00	59.10	1	1,382	0.07%
2021/05/24	0	0.00	1	58.80	58.80	-1	1,399	-0.07%
2021/05/21	2	58.10	1	59.80	58.80	1	1,433	0.07%
2021/05/20	0	0.00	1	58.50	57.60	-1	1,453	-0.07%
2021/05/19	7	57.04	1	56.50	58.50	6	1,469	0.41%
2021/05/18	1	57.30	0	0.00	57.80	1	1,473	0.07%
2021/05/17	1	51.20	1	54.70	52.80	0	1,486	0.00%
2021/05/14	2	57.35	2	58.25	56.80	0	1,468	0.00%
2021/05/13	1	53.40	2	58.25	57.50	-1	1,461	-0.07%
2021/05/12	6	57.30	1	61.70	57.80	5	1,465	0.34%
2021/05/11	5	63.86	1	64.00	62.00	4	1,453	0.28%
2021/05/10	5	66.88	0	0.00	66.00	5	1,440	0.35%
2021/05/07	0	0.00	4	66.35	68.00	-4	1,447	-0.28%
2021/05/06	1	64.30	0	0.00	64.10	1	1,449	0.07%
2021/05/05	7	66.07	3	67.20	65.80	4	1,445	0.28%
2021/05/04	4	68.68	1	71.90	66.70	3	1,442	0.21%
2021/05/03	2	70.10	2	71.05	71.00	0	1,433	0.00%
2021/04/29	0	0.00	3	71.67	71.30	-3	1,424	-0.21%
2021/04/27	1	68.20	1	69.50	71.40	0	1,422	0.00%
2021/04/26	1	70.90	2	69.55	69.50	-1	1,419	-0.07%
2021/04/23	0	0.00	4	68.23	69.30	-4	1,421	-0.28%
2021/04/22	4	67.28	1	67.70	67.20	3	1,428	0.21%
2021/04/15	0	0.00	2	66.25	66.60	-2	1,683	-0.12%
2021/04/14	6	64.07	3	64.73	64.80	3	1,684	0.18%
2021/04/13	1	66.60	0	0.00	65.90	1	1,686	0.06%
2021/04/12	1	67.10	1	67.50	67.50	0	1,689	0.00%
2021/04/09	0	0.00	2	68.10	67.90	-2	1,692	-0.12%
2021/04/08	1	66.90	1	67.90	66.80	0	1,683	0.00%
2021/04/07	3	66.30	0	0.00	66.30	3	1,680	0.18%
2021/04/06	1	67.00	0	0.00	66.90	1	1,686	0.06%
2021/04/01	1	67.60	0	0.00	67.30	1	1,692	0.06%
2021/03/31	0	0.00	1	67.41	67.40	-1	1,710	-0.06%
2021/03/30	3	67.33	2	68.45	67.60	1	1,722	0.06%
2021/03/29	1	67.30	1	67.60	67.70	0	1,727	0.00%
2021/03/26	3	66.60	2	66.25	68.10	1	1,716	0.06%
2021/03/25	0	65.80	0	0.00	64.60	0	1,709	0.00%
2021/03/24	7	64.41	3	63.73	64.50	4	1,733	0.23%
2021/03/23	23	65.69	12	66.27	64.00	11	1,741	0.63%
2021/03/22	2	65.41	1	64.80	70.90	1	1,603	0.06%
2021/03/19	2	64.30	2	64.50	64.50	0	1,634	0.00%
2021/03/18	1	64.40	0	0.00	63.70	1	1,817	0.06%
2021/03/17	1	63.60	1	62.90	63.50	0	2,028	0.00%
2021/03/16	2	62.30	0	0.00	62.70	2	2,013	0.10%
2021/03/15	2	61.50	2	60.95	61.80	0	2,005	0.00%
2021/03/11	0	0.00	4	59.73	59.70	-4	1,993	-0.20%
2021/03/09	2	57.05	0	0.00	57.10	2	1,978	0.10%
2021/03/08	0	0.00	4	59.20	58.00	-4	1,982	-0.20%
2021/03/05	2	58.40	0	0.00	58.10	2	1,985	0.10%
2021/03/04	5	58.46	2	59.35	59.10	3	1,992	0.15%
2021/03/03	7	58.17	4	59.33	59.40	3	1,997	0.15%
2021/03/02	0	0.00	1	59.80	58.80	-1	2,003	-0.05%
2021/02/26	1	57.20	3	58.43	58.70	-2	2,021	-0.10%
2021/02/25	5	59.14	2	59.45	58.60	3	2,037	0.15%
2021/02/24	1	59.90	2	59.50	58.00	-1	2,092	-0.05%
2021/02/23	14	58.97	15	59.69	59.70	-1	2,095	-0.05%
2021/02/22	2	58.75	3	59.00	58.80	-1	2,100	-0.05%
2021/02/19	1	56.10	6	56.97	57.60	-5	2,110	-0.24%
2021/02/18	0	0.00	2.1	55.71	56.10	-2.1	2,126	-0.10%
2021/02/17	0	0.00	5	55.78	55.40	-5	2,143	-0.23%
2021/02/05	1	53.90	0	0.00	53.20	1	2,134	0.05%
2021/02/04	1	54.00	1	53.80	53.70	0	2,145	0.00%
2021/02/02	1	53.40	2	52.00	53.40	-1	2,164	-0.05%
2021/02/01	1	50.80	0	0.00	50.50	1	2,169	0.05%
2021/01/29	1	51.40	1	52.20	51.40	0	2,206	0.00%
2021/01/28	2	53.45	2	53.40	53.40	0	2,206	0.00%
2021/01/26	3	53.80	0	0.00	53.90	3	2,259	0.13%
2021/01/25	1	55.70	4	55.35	55.40	-3	2,262	-0.13%
2021/01/21	3	54.13	1	55.50	53.50	2	2,286	0.09%
2021/01/20	3	55.53	2	55.75	54.70	1	2,298	0.04%
2021/01/19	5	57.16	2	58.25	56.60	3	2,311	0.13%
2021/01/18	5	56.90	6.1	58.30	58.20	-1.1	2,319	-0.05%
2021/01/15	2	57.85	2.1	58.99	57.40	-0.1	2,328	0.00%
2021/01/14	6	59.58	6	60.07	59.70	0	2,367	0.00%
2021/01/13	6	60.80	7	61.23	59.80	-1	2,511	-0.04%
2021/01/12	8	60.20	6	60.33	59.60	2	2,574	0.08%
2021/01/11	0	0.00	3	58.30	60.60	-3	2,447	-0.12%
2021/01/05	1	55.60	1	56.70	55.60	0	2,452	0.00%
2020/12/30	1	55.80	4	56.13	56.00	-3	2,439	-0.12%
2020/12/29	1	56.00	1	55.60	55.30	0	2,431	0.00%
2020/12/28	2	55.50	0	0.00	55.40	2	2,411	0.08%
2020/12/25	1	55.80	1	56.20	55.40	0	2,392	0.00%
2020/12/23	0	0.00	1	53.90	53.40	-1	2,368	-0.04%
2020/12/22	2	53.55	2	53.40	52.40	0	2,359	0.00%
2020/12/21	1	54.60	2	54.05	54.10	-1	2,357	-0.04%
2020/12/18	2	55.11	1	54.10	54.30	1	2,336	0.04%
2020/12/17	1.3	56.10	4	56.05	56.20	-2.8	2,306	-0.12%
2020/12/16	3	57.67	5	58.92	57.10	-2	2,272	-0.09%
2020/12/15	13	60.88	6	63.13	56.70	7	2,211	0.32%
2020/12/14	8	62.51	3	62.70	62.90	5	2,092	0.24%
2020/12/11	10	59.95	10	59.98	62.00	0	1,884	0.00%
2020/12/10	0	0.00	6	56.00	56.40	-6	1,661	-0.36%
2020/12/09	1	55.70	1	56.70	55.40	0	1,655	0.00%
2020/12/07	3	53.03	4	53.58	55.20	-1	1,668	-0.06%
2020/12/04	1	55.50	0	0.00	54.50	1	1,649	0.06%
2020/12/03	0	0.00	1	54.80	54.80	-1	1,666	-0.06%
2020/12/02	4	55.18	3	55.53	54.80	1	1,677	0.06%
2020/12/01	0	0.00	1	55.80	55.50	-1	1,682	-0.06%
2020/11/30	1	55.50	2	55.95	55.00	-1	1,695	-0.06%
2020/11/27	1	55.20	1	55.70	55.40	0	1,699	0.00%
2020/11/26	0	0.00	4	54.93	54.90	-4	1,720	-0.23%
2020/11/25	3	53.60	4	55.25	53.90	-1	1,765	-0.06%
2020/11/24	9	55.30	1	56.30	54.50	8	1,791	0.45%
2020/11/23	9	55.90	2	57.10	56.20	7	1,840	0.38%
2020/11/20	1	54.40	0	0.00	54.60	1	1,857	0.05%
2020/11/19	3	54.90	1	55.40	54.30	2	1,856	0.11%
2020/11/17	0	0.00	1	55.30	54.90	-1	1,849	-0.05%
2020/11/16	0	0.00	1	53.70	53.40	-1	1,831	-0.05%
2020/11/12	2	52.35	0	0.00	52.10	2	1,821	0.11%
2020/11/11	0	0.00	4	52.68	52.60	-4	1,832	-0.22%
2020/11/06	4	51.43	0	0.00	50.10	4	1,811	0.22%
2020/11/05	1	53.10	1	52.20	52.90	0	1,805	0.00%
2020/11/04	1	52.10	1	52.90	52.50	0	1,847	0.00%
2020/11/03	2	51.30	2	52.20	51.00	0	1,820	0.00%
2020/11/02	1	50.20	2	49.93	50.00	-1	1,804	-0.06%
2020/10/30	1	49.55	0	0.00	49.10	1	1,803	0.06%
2020/10/29	2	50.75	0	0.00	51.50	2	1,790	0.11%
2020/10/28	0	0.00	3	53.17	53.20	-3	1,781	-0.17%
2020/10/27	2	55.00	0	0.00	54.60	2	1,770	0.11%
2020/10/26	1	56.70	1	57.60	56.50	0	1,759	0.00%
2020/10/23	1	58.20	2	57.55	57.40	-1	1,735	-0.06%
2020/10/22	1	55.30	11	58.01	57.10	-10	1,705	-0.59%
2020/10/21	12	57.52	0	0.00	56.70	12	1,652	0.73%
2020/10/20	0	0.00	3	53.43	56.80	-3	1,515	-0.20%
2020/10/19	1	51.50	0	0.00	51.70	1	1,456	0.07%
2020/10/16	1	50.80	1	51.10	50.80	0	1,449	0.00%
2020/10/15	2	52.05	3	51.53	51.80	-1	1,427	-0.07%
2020/10/14	0	0.00	1	50.10	49.25	-1	1,358	-0.07%
2020/10/08	1	49.05	0	0.00	49.05	1	1,342	0.07%
2020/10/07	1	50.40	1	52.30	49.70	0	1,333	0.00%
2020/10/06	1	51.20	0	0.00	51.70	1	1,319	0.08%
2020/09/30	0	0.00	1	50.00	50.10	-1	1,313	-0.08%
2020/09/29	4	50.31	1	50.70	49.25	3	1,315	0.23%
2020/09/28	0	0.00	3	49.98	51.00	-3	1,304	-0.23%
2020/09/25	1	46.10	0	0.00	46.65	1	1,284	0.08%
2020/09/24	0	0.00	1	48.35	48.20	-1	1,272	-0.08%
2020/09/22	2	49.28	2	50.10	50.10	0	1,254	0.00%
2020/09/21	2	50.65	0	0.00	50.10	2	1,244	0.16%
2020/09/18	1	52.20	3	51.80	51.50	-2	1,236	-0.16%
2020/09/15	1	51.10	0	0.00	51.50	1	1,200	0.08%
2020/09/14	1	50.20	1	51.60	52.50	0	1,185	0.00%
2020/09/11	3	53.60	2	53.45	51.70	1	1,172	0.09%
2020/09/10	1	52.60	0	0.00	51.70	1	1,123	0.09%
2020/09/09	0	0.00	1	51.70	51.70	-1	1,115	-0.09%
2020/09/08	0	0.00	1	52.00	52.00	-1	1,106	-0.09%
2020/09/07	1	50.50	1	51.40	49.75	0	1,080	0.00%
2020/09/04	1	51.10	1	51.50	51.10	0	1,060	0.00%
2020/09/03	0	0.00	1	53.00	53.00	-1	1,044	-0.10%
2020/08/31	1	54.50	1	53.50	53.50	0	979	0.00%
2020/08/27	1	49.80	0	0.00	49.35	1	858	0.12%
2020/08/26	1	49.70	2	50.45	50.90	-1	777	-0.13%
2020/08/25	0	0.00	1	47.00	46.35	-1	694	-0.14%
2020/08/24	2	46.83	1	46.00	46.70	1	673	0.15%
2020/08/21	1	46.15	0	0.00	46.65	1	642	0.16%
2020/08/20	1	44.75	2	44.20	42.45	-1	609	-0.16%
2020/08/17	2	46.80	3	47.45	46.80	-1	569	-0.18%
2020/08/14	1	45.20	2	45.90	44.75	-1	546	-0.18%
2020/08/13	1	45.30	0	0.00	44.35	1	532	0.19%
2020/08/12	0	0.00	1	44.55	44.80	-1	521	-0.19%
2020/08/11	2	44.45	0	0.00	44.75	2	510	0.39%
2020/08/10	1	45.80	1	45.90	45.90	0	474	0.00%
2020/08/07	0	0.00	1	41.45	41.75	-1	419	-0.24%
2020/08/06	3	41.18	1	41.10	40.20	2	402	0.50%
2020/08/04	1	39.55	2	40.20	40.00	-1	379	-0.26%
2020/08/03	0	0.00	1	41.10	39.80	-1	376	-0.27%
2020/07/31	0	0.00	1	39.20	39.20	-1	366	-0.27%
2020/07/30	2	38.30	4	38.21	39.25	-2	350	-0.57%
2020/07/28	1	36.70	0	0.00	36.70	1	326	0.31%
2020/07/24	1	38.45	0	0.00	38.20	1	306	0.33%
2020/07/23	2	38.83	3	39.15	39.10	-1	278	-0.36%
2020/07/22	0	0.00	3	35.58	36.10	-3	220	-1.36%
2020/07/21	2	34.45	0	0.00	32.85	2	194	1.03%
2020/07/20	1	31.85	0	0.00	31.60	1	168	0.59%
2020/07/17	0	0.00	1	31.90	31.35	-1	168	-0.59%
2020/07/08	0	0.00	1	31.70	31.95	-1	169	-0.59%
2020/07/06	1	31.15	0	0.00	31.20	1	163	0.61%
2020/07/02	0	0.00	1	30.55	30.55	-1	167	-0.60%
2020/06/16	1	31.40	0	0.00	31.45	1	176	0.57%
2020/06/12	0	0.00	1	30.75	30.75	-1	184	-0.54%
2020/05/27	1	30.75	0	0.00	30.55	1	212	0.47%
2020/05/22	0	0.00	1	29.90	29.90	-1	217	-0.46%
2020/05/11	0	0.00	1	32.00	32.35	-1	223	-0.45%
2020/05/08	2	31.70	0	0.00	31.65	2	223	0.89%
2020/05/07	1	32.90	2	32.55	33.05	-1	218	-0.46%
2020/05/06	0	0.00	2	31.55	31.45	-2	210	-0.95%
2020/05/05	1	31.15	1	30.40	31.15	0	209	0.00%
2020/04/27	1	30.10	0	0.00	30.00	1	229	0.43%
2020/04/24	0	0.00	1	30.10	29.80	-1	236	-0.42%
2020/04/23	1	29.50	1	29.00	30.35	0	237	0.00%
2020/04/21	1	28.40	1	29.50	28.35	0	241	0.00%
2020/04/15	2	30.53	0	0.00	30.10	2	255	0.78%
2020/03/17	0	0.00	10	22.48	22.50	-10	440	-2.27%
2020/03/13	1	25.50	0	0.00	26.70	1	564	0.18%
2020/03/12	0	0.00	1	28.00	28.00	-1	579	-0.17%
2020/03/03	1	32.45	0	0.00	32.55	1	584	0.17%
2020/03/02	0	0.00	1	31.50	31.60	-1	584	-0.17%
2020/02/27	1	31.35	0	0.00	31.35	1	584	0.17%
2020/02/26	0	0.00	1	33.35	33.25	-1	582	-0.17%
2020/02/25	1	33.60	0	0.00	33.65	1	583	0.17%
2020/02/24	0	0.00	1	33.85	33.50	-1	583	-0.17%
2020/02/18	1	34.70	1	35.15	34.80	0	608	0.00%
2020/02/13	1	35.15	0	0.00	34.60	1	609	0.16%
2020/02/10	0	0.00	1	33.50	33.40	-1	619	-0.16%
2020/02/05	1	34.90	14	34.72	34.15	-13	620	-2.09%
2020/02/04	1	33.50	21	32.60	33.95	-20	619	-3.23%
2020/02/03	18	31.58	1	30.60	31.55	17	618	2.75%
2020/01/31	2	33.58	0	0.00	33.85	2	615	0.32%
2020/01/20	1	39.00	1	38.70	38.60	0	629	0.00%
2020/01/16	1	39.45	0	0.00	38.65	1	625	0.16%
2020/01/15	0	0.00	1	38.75	38.80	-1	625	-0.16%
2020/01/13	1	38.10	0	0.00	38.45	1	626	0.16%
2020/01/08	0	0.00	1	37.85	37.55	-1	640	-0.16%
2020/01/07	2	37.35	2	38.15	38.00	0	660	0.00%
2020/01/06	1	38.00	0	0.00	37.90	1	667	0.15%
2020/01/03	0	0.00	5	39.40	39.30	-5	673	-0.74%
2019/12/31	1	40.00	1	40.40	39.90	0	733	0.00%
2019/12/30	1	40.85	1	40.60	40.25	0	738	0.00%
2019/12/25	1	39.70	1	40.10	40.20	0	759	0.00%
2019/12/24	0	0.00	1	39.60	39.80	-1	746	-0.13%
2019/12/23	1	39.10	5	39.85	39.10	-4	745	-0.54%
2019/12/20	1	39.70	2	40.05	39.55	-1	743	-0.13%
2019/12/19	2	39.65	0	0.00	39.55	2	733	0.27%
2019/12/18	3	40.73	2	40.30	40.20	1	727	0.14%
2019/12/17	5	40.91	3	41.08	41.00	2	716	0.28%
2019/12/16	0	0.00	3	41.12	42.10	-3	690	-0.43%
2019/12/13	5	39.21	1	39.50	39.10	4	663	0.60%
2019/12/12	3	40.23	0	0.00	39.95	3	652	0.46%
2019/12/11	3	41.45	0	0.00	41.05	3	630	0.48%
2019/12/10	8	40.01	11	40.11	40.90	-3	585	-0.51%
2019/12/09	3	38.35	0	0.00	38.15	3	496	0.60%
2019/12/06	0	0.00	1	37.15	37.35	-1	476	-0.21%
2019/12/05	1	36.60	0	0.00	37.20	1	480	0.21%
2019/12/04	6	36.73	0	0.00	36.70	6	492	1.22%
2019/12/03	0	0.00	1	37.30	37.20	-1	494	-0.20%
2019/12/02	0	0.00	3	35.95	35.90	-3	490	-0.61%
2019/11/29	7	36.07	0	0.00	36.15	7	491	1.42%
2019/11/27	0	0.00	2	36.50	36.85	-2	492	-0.41%
2019/11/26	1	37.40	0	0.00	36.80	1	490	0.20%
2019/11/25	1	37.30	0	0.00	37.15	1	486	0.21%
2019/11/21	0	0.00	1	36.35	36.55	-1	480	-0.21%
2019/11/20	2	37.20	2	36.68	36.75	0	478	0.00%
2019/11/18	1	35.40	0	0.00	35.40	1	463	0.22%
2019/11/15	0	0.00	1	36.05	35.85	-1	461	-0.22%
2019/11/13	1	34.70	1	35.60	34.10	0	450	0.00%
2019/11/11	1	33.90	1	34.30	33.90	0	449	0.00%
2019/11/08	0	0.00	1	35.20	35.05	-1	445	-0.22%
2019/11/07	1	34.45	6	34.39	34.70	-5	443	-1.13%
2019/11/06	1	35.95	1	36.50	36.20	0	434	0.00%
2019/11/04	6	35.60	0	0.00	36.50	6	431	1.39%
2019/10/30	1	36.70	1	36.60	36.55	0	426	0.00%
2019/10/29	0	0.00	3	37.67	37.50	-3	425	-0.71%
2019/10/28	1	39.60	0	0.00	39.00	1	436	0.23%
2019/10/24	1	37.35	6	37.24	37.35	-5	415	-1.20%
2019/10/22	0	0.00	1	37.15	37.15	-1	411	-0.24%
2019/10/18	0	0.00	1	37.70	37.85	-1	403	-0.25%
2019/10/17	2	38.20	1	37.75	37.80	1	401	0.25%
2019/10/16	1	38.45	2	37.60	37.55	-1	395	-0.25%
2019/10/15	1	41.20	0	0.00	39.90	1	376	0.27%
2019/10/14	20	39.74	1	40.20	39.65	19	348	5.45%
2019/10/09	3	38.83	1	39.00	38.75	2	331	0.60%
2019/10/08	1	39.00	1	39.00	39.00	0	313	0.00%
2019/10/07	2	36.38	1	36.70	37.75	1	258	0.39%
2019/10/02	0	0.00	1	35.20	35.05	-1	209	-0.48%
2019/10/01	1	33.70	8	34.14	35.95	-7	191	-3.66%
2019/09/27	9	32.79	0	0.00	32.70	9	171	5.25%
2019/09/19	0	0.00	1	32.90	33.00	-1	160	-0.62%
2019/09/17	1	33.50	0	0.00	33.05	1	162	0.61%
2019/09/12	1	33.30	2	32.90	33.05	-1	179	-0.56%
2019/09/11	2	33.10	2	33.10	33.15	0	181	0.00%
2019/09/10	2	32.55	2	32.88	33.00	0	179	0.00%
2019/09/06	1	33.65	1	32.90	33.60	0	172	0.00%
2019/09/03	1	31.00	1	31.70	31.10	0	154	0.00%
2019/08/28	1	29.50	0	0.00	29.50	1	154	0.65%
2019/08/21	0	0.00	1	30.25	29.90	-1	154	-0.65%
2019/08/19	1	29.85	0	0.00	30.00	1	150	0.66%
2019/08/15	0	0.00	1	28.60	28.80	-1	148	-0.67%
2019/08/14	1	29.65	0	0.00	29.50	1	149	0.67%
2019/08/12	0	0.00	1	30.30	30.30	-1	145	-0.69%
2019/08/06	1	28.55	0	0.00	29.15	1	146	0.68%
2019/08/02	1	30.50	1	30.10	30.00	0	147	0.00%
2019/08/01	0	0.00	1	31.75	31.40	-1	145	-0.69%
2019/07/31	2	31.60	1	31.10	31.85	1	143	0.70%
2019/07/30	0	0.00	2	32.50	31.40	-2	137	-1.45%
2019/07/17	0	0.00	1	29.60	29.70	-1	120	-0.83%
2019/07/01	1	29.50	0	0.00	29.25	1	158	0.63%
2019/06/27	2	29.80	0	0.00	29.60	2	162	1.23%
2019/06/21	0	0.00	1	29.55	29.90	-1	164	-0.61%
2019/05/13	0	0.00	1	29.85	29.45	-1	237	-0.42%
2019/05/10	1	29.60	0	0.00	29.60	1	237	0.42%
2019/05/09	1	30.20	1	30.70	30.00	0	236	0.00%
2019/05/06	0	0.00	3	30.98	30.60	-3	235	-1.27%
2019/05/03	1	31.90	0	0.00	31.90	1	231	0.43%
2019/04/19	2	33.75	0	0.00	33.80	2	239	0.83%
2019/04/18	0	0.00	2	33.60	33.60	-2	239	-0.84%
2019/04/16	2	33.10	0	0.00	33.10	2	231	0.86%
2019/04/11	0	0.00	1	33.05	32.80	-1	234	-0.43%
2019/04/10	1	32.55	0	0.00	32.80	1	236	0.42%
2019/04/09	0	32.80	3	32.93	32.95	-3	236	-1.27%
2019/04/02	2	32.80	0	0.00	32.75	2	231	0.86%
2019/03/25	0	32.75	0	0.00	32.25	0	234	0.00%
2019/03/22	1	33.70	0	0.00	33.20	1	234	0.43%
2019/03/07	1	32.75	0	0.00	32.50	1	280	0.36%
2019/02/25	0	0.00	1	34.55	34.45	-1	291	-0.34%
2019/02/22	2	34.83	0	0.00	34.70	2	292	0.68%
2019/02/21	1	33.85	4	34.90	35.05	-3	288	-1.04%
2019/02/14	1	33.40	0	0.00	33.45	1	266	0.37%
2019/02/13	0	0.00	2	33.45	33.95	-2	263	-0.76%
2019/01/23	1	31.30	0	0.00	31.00	1	297	0.34%
2019/01/18	0	0.00	1	31.60	31.95	-1	303	-0.33%
2019/01/14	1	30.50	0	0.00	30.35	1	324	0.31%
2019/01/10	0	0.00	1	31.45	31.15	-1	328	-0.30%
2019/01/07	1	30.90	0	0.00	31.00	1	340	0.29%
2019/01/02	0	0.00	1	31.00	31.10	-1	372	-0.27%
2018/12/28	1	30.60	1	30.45	30.70	0	388	0.00%
2018/12/27	1	30.55	0	0.00	30.30	1	406	0.25%
2018/12/24	0	0.00	1	30.40	30.15	-1	423	-0.24%
2018/12/21	1	30.45	0	0.00	30.45	1	434	0.23%
2018/12/13	0	0.00	1	30.00	30.00	-1	460	-0.22%
2018/12/12	0	0.00	1	30.65	30.50	-1	471	-0.21%
2018/12/06	1	31.00	0	0.00	30.85	1	508	0.20%
2018/12/05	1	32.65	1	33.25	32.95	0	524	0.00%
2018/12/04	0	0.00	2	34.25	33.90	-2	551	-0.36%
2018/12/03	3	33.50	3	33.90	34.60	0	602	0.00%
2018/11/30	0	0.00	3	31.73	31.80	-3	594	-0.50%
2018/11/29	3	31.57	3	31.87	31.30	0	603	0.00%
2018/11/28	3	30.98	0	0.00	31.45	3	608	0.49%
2018/11/23	0	0.00	1	30.10	30.10	-1	634	-0.16%
2018/11/22	9	30.33	1	30.95	30.00	8	647	1.24%
2018/11/20	1	30.75	1	31.20	30.05	0	689	0.00%
2018/11/19	1	30.85	0	0.00	30.85	1	779	0.13%
2018/11/16	0	0.00	3	30.22	29.90	-3	781	-0.38%
2018/11/12	0	0.00	2	29.85	29.80	-2	815	-0.25%
2018/11/08	1	30.00	1	30.30	29.80	0	839	0.00%
2018/11/07	0	0.00	4	29.56	29.95	-4	851	-0.47%
2018/11/06	2	29.20	0	0.00	29.05	2	882	0.23%
2018/11/02	1	30.10	1	30.50	30.25	0	906	0.00%
2018/11/01	1	29.80	0	0.00	30.10	1	916	0.11%
2018/10/31	0	0.00	2	29.65	29.20	-2	958	-0.21%
2018/10/25	3	29.12	2	29.85	28.10	1	1,005	0.10%
2018/10/23	1	31.30	1	32.00	30.90	0	1,025	0.00%
2018/10/22	2	31.98	2	31.35	32.10	0	1,039	0.00%
2018/10/19	2	30.95	0	0.00	31.20	2	1,053	0.19%
2018/10/18	0	0.00	1	32.00	31.90	-1	1,070	-0.09%
2018/10/17	4	32.11	4	32.55	31.70	0	1,081	0.00%
2018/10/11	3	30.03	0	0.00	29.90	3	1,167	0.26%
2018/10/09	1	33.05	1	33.70	33.15	0	1,174	0.00%
2018/10/08	2	33.35	5	32.24	33.35	-3	1,188	-0.25%
2018/10/04	1	36.50	3	36.82	36.30	-2	1,198	-0.17%
2018/10/03	0	0.00	1	36.45	36.20	-1	1,211	-0.08%
2018/10/02	2	37.88	1	38.40	37.65	1	1,226	0.08%
2018/09/27	1	37.80	3	38.18	38.05	-2	1,343	-0.15%
2018/09/25	3	38.70	1	39.05	39.00	2	1,453	0.14%
2018/09/21	2	38.65	0	0.00	38.30	2	1,520	0.13%
2018/09/18	1	38.85	0	0.00	38.55	1	1,720	0.06%
2018/09/14	0	0.00	2	39.98	40.50	-2	1,961	-0.10%
2018/09/13	1	39.50	1	40.00	39.25	0	2,217	0.00%
2018/09/12	1	38.80	1	39.40	39.00	0	2,307	0.00%
2018/09/11	1	38.60	1	39.75	39.80	0	2,356	0.00%
2018/09/10	2	40.35	4	40.18	39.80	-2	2,377	-0.08%
2018/09/07	4	41.28	1	42.05	41.10	3	2,438	0.12%
2018/09/06	0	0.00	1	45.65	45.65	-1	2,447	-0.04%
2018/09/04	2	47.75	1	48.20	47.55	1	2,656	0.04%
2018/09/03	0	0.00	1	49.50	47.65	-1	2,745	-0.04%
2018/08/31	2	49.78	0	0.00	49.70	2	2,818	0.07%
2018/08/29	0	0.00	1	51.50	51.40	-1	3,006	-0.03%
2018/08/28	1	50.90	0	0.00	50.60	1	3,087	0.03%
2018/08/27	4	51.38	7	51.54	52.00	-3	3,178	-0.09%
2018/08/23	1	49.30	0	0.00	48.75	1	3,403	0.03%
2018/08/22	0	0.00	3	49.87	49.75	-3	3,684	-0.08%
2018/08/21	2	49.90	1	48.50	49.80	1	3,919	0.03%
2018/08/20	1	48.45	1	48.20	48.80	0	4,079	0.00%
2018/08/17	2	49.48	0	0.00	48.50	2	4,260	0.05%
2018/08/16	5	50.64	5	50.18	49.80	0	4,350	0.00%
2018/08/15	10	50.17	9	50.22	50.00	1	4,595	0.02%
2018/08/14	2	51.20	3	50.63	51.70	-1	4,878	-0.02%
2018/08/13	1	48.05	2	49.70	48.80	-1	4,911	-0.02%
2018/08/10	2	51.70	1	52.40	51.50	1	4,924	0.02%
2018/08/07	2	54.65	1	55.20	54.40	1	5,093	0.02%
2018/08/03	4	56.55	3	56.63	56.40	1	5,413	0.02%
2018/08/02	2	57.65	0	0.00	56.50	2	5,576	0.04%
2018/08/01	1	59.50	1	59.80	59.30	0	5,597	0.00%
2018/07/31	2	58.75	2	59.70	59.40	0	5,640	0.00%
2018/07/30	2	60.80	0	0.00	59.70	2	5,683	0.04%
2018/07/27	4	63.60	7	62.80	62.60	-3	5,721	-0.05%
2018/07/26	3	62.60	3	62.20	61.90	0	5,748	0.00%
2018/07/25	3	62.13	0	0.00	62.40	3	5,773	0.05%
2018/07/23	1	59.10	4	60.30	60.40	-3	5,848	-0.05%
2018/07/20	2	59.15	7	60.80	59.10	-5	5,922	-0.08%
2018/07/19	1	61.50	2	61.80	61.50	-1	5,983	-0.02%
2018/07/18	1	60.40	6	60.83	61.00	-5	6,032	-0.08%
2018/07/16	2	63.45	0	0.00	63.20	2	6,160	0.03%
2018/07/12	1	64.20	0	0.00	65.40	1	6,241	0.02%
2018/07/10	1	65.10	4	65.80	65.10	-3	6,553	-0.05%
2018/07/09	0	0.00	5	66.06	66.00	-5	6,699	-0.07%
2018/07/06	2	63.40	3	65.10	66.50	-1	6,726	-0.01%
2018/07/05	6	67.62	3	66.70	65.20	3	6,766	0.04%
2018/07/04	1	69.30	0	0.00	67.50	1	6,784	0.01%
2018/07/03	9	70.38	9	69.36	68.00	0	6,782	0.00%
2018/07/02	12	71.97	5	71.42	70.50	7	6,739	0.10%
2018/06/29	1	71.10	0	0.00	70.50	1	6,681	0.01%
2018/06/28	4	71.93	4	70.15	70.10	0	6,640	0.00%
2018/06/27	0	0.00	13	72.45	71.50	-13	6,614	-0.20%
2018/06/26	7	69.53	5	69.90	70.90	2	6,567	0.03%
2018/06/25	26	72.75	26	72.72	68.40	0	6,530	0.00%
2018/06/22	19	69.85	23	71.90	72.00	-4	6,427	-0.06%
2018/06/21	6	67.55	11	67.49	68.00	-5	6,198	-0.08%
2018/06/20	0	0.00	1	64.00	63.90	-1	6,135	-0.02%
2018/06/19	3	66.60	10	66.00	64.90	-7	6,170	-0.11%
2018/06/15	23	66.80	16	66.92	65.80	7	6,189	0.11%
2018/06/14	1	64.40	0	0.00	64.40	1	6,205	0.02%
2018/06/13	19	68.77	11	70.40	65.70	8	6,212	0.13%
2018/06/12	2	70.40	11	73.59	70.40	-9	6,106	-0.15%
2018/06/11	26	74.37	5	73.00	72.50	21	6,050	0.35%
2018/06/07	7	72.57	7	72.56	72.10	0	6,033	0.00%
2018/06/06	3	72.23	3	72.67	71.50	0	5,993	0.00%
2018/06/05	0	0.00	5.1	69.30	69.00	-5.1	5,948	-0.08%
2018/06/04	4	73.40	15	72.91	70.70	-11	5,947	-0.18%
2018/06/01	3	73.23	1	72.80	72.80	2	5,979	0.03%
2018/05/31	21	78.88	16.1	77.34	72.20	4.9	6,005	0.08%
2018/05/30	12	78.88	10	78.93	78.40	2	6,029	0.03%
2018/05/29	13	75.58	7	75.73	75.30	6	5,860	0.10%
2018/05/28	5	74.80	9	73.74	74.80	-4	5,816	-0.07%
2018/05/25	6	68.33	21	67.50	68.00	-15	5,916	-0.25%
2018/05/24	1	64.60	5.1	64.93	64.50	-4.1	5,866	-0.07%
2018/05/23	32	66.94	41	67.39	64.00	-9	5,825	-0.15%
2018/05/22	35	68.20	58	68.76	70.40	-23	5,656	-0.41%
2018/05/21	22	64.10	1	64.80	64.00	21	5,429	0.39%
2018/05/17	0	0.00	1	64.20	63.00	-1	5,570	-0.02%
2018/05/16	31	62.74	3	63.70	63.00	28	5,673	0.49%
2018/05/15	0	0.00	4	62.78	62.20	-4	5,838	-0.07%
2018/05/14	4	63.50	0	0.00	63.30	4	6,089	0.07%
2018/05/11	13	65.58	9	66.29	62.50	4	6,343	0.06%
2018/05/10	15	64.81	28	63.90	65.40	-13	6,303	-0.21%
2018/05/09	5	59.46	6	60.28	59.90	-1	6,183	-0.02%
2018/05/08	2	58.95	27	60.10	58.80	-25	6,173	-0.40%
2018/05/07	60	59.88	10	60.50	60.50	50	6,136	0.81%
2018/04/27	3	59.03	0	0.00	60.50	3	6,196	0.05%
2018/04/26	2	60.75	3	60.23	57.80	-1	6,211	-0.02%
2018/04/24	2	62.05	1	61.40	60.40	1	6,185	0.02%
2018/04/23	1	63.50	1	61.80	61.80	0	6,149	0.00%
2018/04/20	2	62.05	0	0.00	61.50	2	6,090	0.03%
2018/04/19	1	61.60	2	61.10	60.70	-1	6,048	-0.02%
2018/04/17	2	60.25	2	59.70	58.50	0	5,997	0.00%
2018/04/16	6	65.48	5	64.20	64.70	1	5,912	0.02%
2018/04/13	1	63.40	21	61.59	62.90	-20	5,776	-0.35%
2018/04/12	1	60.60	0	0.00	59.50	1	5,669	0.02%
2018/04/10	1	59.40	2	58.55	57.50	-1	5,797	-0.02%
2018/04/03	1	54.90	0	0.00	55.80	1	5,984	0.02%
2018/03/30	2	57.50	2	56.60	56.60	0	6,282	0.00%
2018/03/22	0	0.00	2	63.30	60.70	-2	6,975	-0.03%
2018/03/21	3	62.87	2	62.30	61.80	1	6,958	0.01%
2018/03/20	2	62.35	2	63.00	63.00	0	6,918	0.00%
2018/03/19	1	59.90	1	59.60	60.00	0	6,876	0.00%
2018/03/16	1	63.00	1	62.70	62.60	0	6,834	0.00%
2018/03/15	1	63.30	0	0.00	63.80	1	6,846	0.01%
2018/03/14	2	64.30	1	63.90	63.90	1	6,913	0.01%
2018/03/12	3	62.80	3	61.83	62.10	0	6,895	0.00%
2018/03/09	1	63.60	2	61.55	61.70	-1	6,930	-0.01%
2018/03/08	2	65.55	2	63.70	63.60	0	7,030	0.00%
2018/03/07	1	66.00	4	66.40	65.60	-3	7,136	-0.04%
2018/03/06	4	65.93	9	65.81	66.10	-5	7,172	-0.07%
2018/03/05	16	67.48	17	67.34	66.50	-1	7,119	-0.01%
2018/03/02	7	63.60	1	63.50	63.30	6	6,927	0.09%
2018/03/01	12	63.65	7	63.40	63.20	5	6,848	0.07%
2018/02/27	9	62.33	5	61.58	61.50	4	6,823	0.06%
2018/02/26	1	57.60	6	57.58	58.60	-5	6,683	-0.07%
2018/02/22	10	53.66	14	54.11	53.50	-4	6,507	-0.06%
2018/02/21	4	52.83	1	52.50	52.30	3	6,433	0.05%
2018/02/12	1	50.30	10	51.90	50.40	-9	6,408	-0.14%
2018/02/09	11	50.40	0	0.00	50.40	11	6,358	0.17%
2018/02/08	10	57.74	14	58.37	56.00	-4	6,221	-0.06%
2018/02/07	9	63.24	13	63.31	62.10	-4	6,026	-0.07%
2018/02/06	36	64.31	25	62.70	60.40	11	5,792	0.19%
2018/02/05	15	63.19	15	63.31	67.10	0	5,498	0.00%
2018/02/02	10	60.25	11	60.09	61.00	-1	5,136	-0.02%
2018/02/01	4	58.95	4	58.33	57.10	0	4,920	0.00%
2018/01/25	3	59.33	2	58.80	58.00	1	4,809	0.02%
2018/01/24	0	0.00	5	59.00	58.60	-5	4,803	-0.10%
2018/01/23	1	58.40	1	57.70	56.40	0	4,693	0.00%
2018/01/22	4	58.00	3	57.60	58.00	1	4,671	0.02%
2018/01/19	1	55.70	2	56.10	55.10	-1	4,624	-0.02%
2018/01/17	2	54.15	0	0.00	53.80	2	4,530	0.04%
2018/01/11	0	0.00	1	57.10	58.00	-1	4,497	-0.02%
2018/01/10	2	56.75	1	56.70	56.20	1	4,462	0.02%
2018/01/09	1	57.70	1	57.50	57.50	0	4,406	0.00%
2018/01/08	4	59.03	0	0.00	58.80	4	4,337	0.09%
2018/01/05	4	60.80	4	60.00	59.90	0	4,301	0.00%
2018/01/04	27	59.73	7	59.70	59.10	20	4,206	0.48%
2018/01/03	9	59.99	12	61.61	57.20	-3	4,027	-0.07%
2018/01/02	5	58.48	4	58.60	59.40	1	3,811	0.03%