惠光 (6508)-永豐金-板盛券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	32.75	0	0.00	32.50	0	89	0.04%
2024/05/20	0.1	33.00	0	0.00	32.80	0.1	88	0.06%
2024/05/10	0	0.00	0	32.40	32.40	0	90	0.00%
2024/03/15	0	33.45	0	0.00	33.10	0	86	0.03%
2024/03/01	0	0.00	1	34.35	34.40	-1	79	-1.27%
2024/02/19	1	34.10	0	0.00	34.15	1	79	1.26%
2024/01/15	0.1	34.50	0	0.00	34.35	0.1	74	0.07%
2023/12/29	0.1	34.90	0	0.00	34.70	0.1	74	0.07%
2023/11/10	0.1	33.60	0	0.00	33.60	0.1	62	0.08%
2023/09/21	0	0.00	1	34.05	34.05	-1	191	-0.52%
2023/09/15	0	0.00	1	34.80	34.85	-1	196	-0.51%
2023/09/06	1	34.40	0	0.00	34.40	1	204	0.49%
2023/09/01	1	34.05	0	0.00	34.00	1	208	0.48%
2023/08/25	0	33.75	0	0.00	33.60	0	217	0.01%
2023/08/16	0	0.00	1	33.75	33.80	-1	222	-0.45%
2023/08/08	0.1	35.85	0	0.00	35.55	0.1	213	0.02%
2023/07/31	1	35.65	0	0.00	35.35	1	223	0.45%
2023/07/25	0.1	35.70	0	0.00	35.55	0.1	215	0.03%
2023/07/21	1	36.75	1	36.40	36.35	0	206	0.00%
2023/07/20	0	0.00	1	35.50	35.45	-1	175	-0.57%
2023/07/18	2	37.55	0	0.00	37.50	2	168	1.19%
2023/07/14	0	0.00	3	37.20	37.30	-3	169	-1.78%
2023/07/07	0.1	37.70	0	0.00	37.10	0.1	180	0.03%
2023/06/13	0	0.00	5	37.65	37.65	-5	218	-2.29%
2023/06/09	5	38.10	0	0.00	38.20	5	218	2.28%
2023/06/05	0	0.00	1	37.90	38.00	-1	242	-0.41%
2023/06/01	0	0.00	1	37.20	37.20	-1	257	-0.39%
2023/05/30	0	0.00	2	37.20	36.85	-2	281	-0.71%
2023/05/26	1	37.10	0	0.00	37.15	1	306	0.33%
2023/05/22	0	0.00	1	37.55	37.75	-1	349	-0.29%
2023/05/16	0	0.00	1	37.25	37.30	-1	352	-0.28%
2023/05/11	2	36.75	0	0.00	36.60	2	356	0.56%
2023/05/10	1	37.45	0	0.00	37.45	1	351	0.28%
2023/05/02	0	0.00	1	38.95	38.95	-1	361	-0.28%
2023/04/27	0	0.00	1	38.85	38.80	-1	361	-0.28%
2023/04/21	1	38.15	0	0.00	38.15	1	362	0.28%
2023/04/20	1	38.70	0	0.00	38.70	1	360	0.28%
2023/03/10	1	38.70	0	0.00	39.05	1	368	0.27%
2023/03/03	0	0.00	2	39.85	40.30	-2	379	-0.53%
2023/02/23	0	0.00	0.1	39.50	39.15	-0.1	341	-0.03%
2023/02/14	2	37.10	0	0.00	37.10	2	347	0.58%
2023/02/13	0	37.25	0	0.00	37.00	0	362	0.01%
2023/02/08	0	0.00	1	37.50	37.35	-1	408	-0.24%
2023/02/06	0	0.00	1	37.70	37.55	-1	414	-0.24%
2023/02/03	0	0.00	3	37.45	37.55	-3	421	-0.71%
2023/02/01	0	0.00	3	37.15	37.20	-3	429	-0.70%
2023/01/31	0	0.00	2	36.58	36.45	-2	430	-0.47%
2023/01/30	0	0.00	0.1	36.20	36.15	-0.1	431	-0.01%
2023/01/12	2	35.85	0	0.00	35.80	2	507	0.39%
2023/01/10	4	36.08	0	0.00	35.95	4	512	0.78%
2023/01/09	0	0.00	2	36.53	36.55	-2	520	-0.38%
2023/01/03	1	35.85	0	0.00	36.00	1	603	0.17%
2022/12/29	1	35.70	0	0.00	35.80	1	615	0.16%
2022/12/28	1	36.10	0	0.00	36.00	1	624	0.16%
2022/12/21	1	35.85	0	0.00	35.80	1	699	0.14%
2022/12/19	2	36.45	0	0.00	36.30	2	734	0.27%
2022/12/16	1	36.80	0	0.00	36.70	1	746	0.13%
2022/12/06	0	0.00	3	38.10	38.20	-3	954	-0.31%
2022/12/02	1	38.85	1	39.10	39.00	0	992	0.00%
2022/11/30	0	0.00	6	38.05	38.20	-6	1,112	-0.54%
2022/11/25	3	37.17	0	0.00	36.95	3	1,333	0.22%
2022/11/23	0	0.00	1	36.80	36.85	-1	1,452	-0.07%
2022/11/22	2	36.45	0	0.00	36.35	2	1,506	0.13%
2022/11/18	2	36.73	0	0.00	36.70	2	1,671	0.12%
2022/11/17	0	0.00	2	37.48	37.00	-2	2,145	-0.09%
2022/11/16	1	36.55	0	0.00	36.60	1	2,335	0.04%
2022/11/14	4	37.29	2	36.75	37.20	2	2,389	0.08%
2022/11/09	0	0.00	1	36.80	36.50	-1	2,499	-0.04%
2022/11/07	2	36.23	0	0.00	36.05	2	2,596	0.08%
2022/11/02	0	0.00	1	37.15	37.15	-1	2,701	-0.04%
2022/11/01	1	36.80	1	36.95	36.95	0	2,706	0.00%
2022/10/31	0	0.00	1	36.25	36.20	-1	2,709	-0.04%
2022/10/27	0	0.00	1	36.40	36.35	-1	2,728	-0.04%
2022/10/26	1	35.40	0	0.00	35.55	1	2,744	0.04%
2022/10/24	0	0.00	1	36.50	36.15	-1	2,784	-0.04%
2022/10/21	0	0.00	1	36.40	35.60	-1	2,844	-0.04%
2022/10/20	2	35.58	0	0.00	35.35	2	2,844	0.07%
2022/10/18	1	35.90	0	0.00	36.00	1	2,896	0.03%
2022/10/17	1	35.10	1	35.95	36.10	0	2,954	0.00%
2022/10/14	4	36.10	5	36.19	36.10	-1	3,002	-0.03%
2022/10/13	1	35.60	1	35.70	35.15	0	3,133	0.00%
2022/10/12	2	36.90	1	36.75	36.75	1	3,214	0.03%
2022/10/11	9	40.35	9	40.66	40.60	0	3,185	0.00%
2022/09/29	10	39.10	10	39.51	39.10	0	3,518	0.00%
2022/09/28	2	40.33	3	39.15	38.00	-1	3,507	-0.03%
2022/09/27	1	41.70	0	0.00	41.60	1	3,495	0.03%
2022/09/26	20	46.72	14	45.53	45.40	6	3,489	0.17%
2022/09/23	1	47.00	0	0.00	47.00	1	3,481	0.03%
2022/09/20	1	48.40	1	48.05	47.90	0	3,465	0.00%
2022/09/19	1	47.60	0	0.00	48.40	1	3,465	0.03%
2022/09/15	11	49.60	12	49.49	49.60	-1	3,413	-0.03%
2022/09/08	1	47.50	0	0.00	48.30	1	3,355	0.03%
2022/09/07	10	47.59	11	48.13	47.80	-1	3,348	-0.03%
2022/09/06	0	0.00	11	46.85	46.70	-11	3,266	-0.34%
2022/09/02	1	50.50	0	0.00	50.40	1	3,287	0.03%
2022/09/01	4	52.38	5	52.60	51.20	-1	3,279	-0.03%
2022/08/31	2	51.20	0	0.00	50.90	2	3,132	0.06%
2022/08/30	2	51.60	1	51.50	51.80	1	3,104	0.03%
2022/08/29	6	49.66	6	50.15	49.60	0	3,028	0.00%
2022/08/25	13	51.18	14	51.35	50.70	-1	2,940	-0.03%
2022/08/24	21	51.54	19	51.44	50.00	2	2,861	0.07%
2022/08/23	9	49.87	5	48.82	51.50	4	2,435	0.16%
2022/08/22	2	46.70	0	0.00	46.90	2	2,277	0.09%
2022/08/17	8	46.87	6	47.35	45.55	2	2,311	0.09%
2022/08/12	2	46.48	4	46.55	45.35	-2	2,488	-0.08%
2022/08/10	4	44.74	5	45.12	44.20	-1	2,572	-0.04%
2022/08/05	0	0.00	1	42.15	42.25	-1	3,022	-0.03%
2022/08/02	1	41.60	0	0.00	41.85	1	3,655	0.03%
2022/07/28	2	43.78	2	43.78	42.70	0	5,172	0.00%
2022/07/26	1	41.65	1	41.75	41.30	0	5,674	0.00%
2022/07/25	4	42.03	2	42.10	41.35	2	6,501	0.03%
2022/07/22	1	42.70	0	0.00	42.70	1	6,623	0.02%
2022/07/20	3	42.55	3	42.90	43.60	0	7,065	0.00%
2022/07/19	3	42.75	5	42.43	43.90	-2	7,205	-0.03%
2022/07/14	0	0.00	1	39.10	39.40	-1	7,908	-0.01%
2022/07/12	33	40.76	31	39.47	39.20	2	8,801	0.02%
2022/07/11	0	0.00	1	40.20	41.30	-1	9,800	-0.01%
2022/07/07	0	0.00	1	36.80	37.30	-1	11,025	-0.01%
2022/07/06	1	36.20	0	0.00	36.05	1	11,925	0.01%
2022/07/05	8	37.50	10	36.69	37.50	-2	12,264	-0.02%
2022/06/28	1	38.85	0	0.00	38.80	1	14,398	0.01%
2022/06/17	0	0.00	1	40.60	41.05	-1	16,270	-0.01%
2022/06/13	11	44.02	11	44.11	43.90	0	16,385	0.00%
2022/06/10	1	44.00	0	0.00	43.10	1	16,707	0.01%
2022/06/02	1	45.30	1	45.60	45.10	0	16,730	0.00%
2022/05/31	2	45.43	1	45.70	45.70	1	16,707	0.01%
2022/05/24	5	45.93	5	47.15	46.00	0	16,517	0.00%
2022/05/23	2	47.85	25	47.53	47.50	-23	16,409	-0.14%
2022/05/20	3	46.18	13	46.21	45.90	-10	16,272	-0.06%
2022/05/19	10	45.60	7	46.26	45.50	3	16,221	0.02%
2022/05/18	5	48.02	17	48.10	47.70	-12	16,166	-0.07%
2022/05/17	21	47.67	18	47.73	46.95	3	16,081	0.02%
2022/05/16	29	47.44	17	47.06	47.40	12	15,960	0.08%
2022/05/13	31	46.56	31	45.23	47.90	0	15,768	0.00%
2022/05/12	13	47.74	0	0.00	44.80	13	15,550	0.08%
2022/05/11	15	48.78	3	49.83	48.90	12	15,396	0.08%
2022/05/10	6	50.28	3	50.40	50.30	3	15,134	0.02%
2022/05/09	91	54.53	94	56.11	53.30	-3	14,877	-0.02%
2022/05/06	10	54.46	14	54.35	55.70	-4	14,137	-0.03%
2022/05/05	3	52.10	3	51.73	51.20	0	13,480	0.00%
2022/05/04	49	51.47	49	52.41	51.40	0	13,286	0.00%
2022/05/03	23	54.13	20	53.75	52.10	3	13,008	0.02%
2022/04/29	30	55.34	27	55.43	55.20	3	12,691	0.02%
2022/04/28	2	52.60	4	50.69	54.00	-2	11,836	-0.02%
2022/04/27	8	49.70	4	48.80	49.15	4	11,645	0.03%
2022/04/26	3	50.43	5	51.18	51.00	-2	11,387	-0.02%
2022/04/25	5	54.68	4	55.50	54.10	1	11,082	0.01%
2022/04/22	0	56.70	3	58.87	55.20	-3	10,802	-0.03%
2022/04/21	3.1	62.64	2	61.90	59.00	1.1	10,542	0.01%
2022/04/20	26	63.57	29.2	64.25	61.40	-3.2	10,308	-0.03%
2022/04/19	11	64.53	6	62.38	60.40	5	9,968	0.05%
2022/04/18	26	62.10	30	63.10	63.60	-4	9,439	-0.04%
2022/04/15	93	58.61	92	58.81	57.90	1	9,004	0.01%
2022/04/14	49	53.51	61	54.48	57.30	-12	7,796	-0.15%
2022/04/13	41	54.25	38	54.28	52.10	3	6,980	0.04%
2022/04/12	87	54.09	85	54.79	53.90	2	6,479	0.03%
2022/04/11	55	52.80	56	53.59	54.50	-1	5,566	-0.02%
2022/04/08	88	48.30	99.1	48.32	49.60	-11.1	5,215	-0.21%
2022/04/07	53	46.62	63	47.30	45.10	-10	4,576	-0.22%
2022/04/06	47	47.20	24	47.09	47.00	23	4,128	0.56%
2022/04/01	49	45.09	70	44.80	45.00	-21	3,665	-0.57%
2022/03/31	7	42.71	7	42.64	42.00	0	3,236	0.00%
2022/03/30	84	41.25	85	42.26	41.15	-1	3,021	-0.03%
2022/03/29	66	45.79	44	45.75	45.35	22	2,788	0.79%
2022/03/28	32	40.23	35	40.30	44.30	-3	2,029	-0.15%
2022/03/25	4	39.14	7	39.99	40.30	-3	1,535	-0.20%
2022/03/24	8	38.49	4	38.51	36.65	4	1,321	0.30%
2022/03/23	0	0.00	2	37.15	37.30	-2	1,193	-0.17%
2022/03/22	2	37.80	0	0.00	38.30	2	1,133	0.18%
2022/03/18	6	36.25	6	35.78	35.35	0	1,011	0.00%
2022/03/16	4	35.01	4	35.35	34.80	0	932	0.00%
2022/03/15	123	38.79	125	38.21	34.50	-2	836	-0.24%	大買/大賣/
2022/03/14	0	0.00	2	36.40	37.10	-2	430	-0.46%
2022/03/08	1	34.20	0	0.00	33.80	1	322	0.31%
2022/03/02	5	34.30	0	0.00	34.20	5	300	1.66%
2022/01/07	0	0.00	1	32.35	32.20	-1	874	-0.11%
2021/12/21	0	0.00	5	32.85	33.00	-5	928	-0.54%
2021/12/17	0	0.00	1	32.90	32.90	-1	926	-0.11%
2021/11/30	0	32.70	0	0.00	32.70	0	905	0.00%
2021/11/22	0	0.00	1	32.90	32.95	-1	887	-0.11%
2021/11/18	1	33.15	0	0.00	32.85	1	888	0.11%
2021/11/17	0	0.00	2	32.60	33.20	-2	888	-0.23%
2021/11/16	1	32.75	4	32.70	32.70	-3	885	-0.34%
2021/11/12	2	33.13	0	0.00	33.20	2	877	0.23%
2021/11/11	5	33.31	0	0.00	33.25	5	875	0.57%
2021/11/05	0	0.00	1	35.60	34.85	-1	820	-0.12%
2021/10/28	1	34.80	0	0.00	34.70	1	695	0.14%
2021/10/26	0	0.00	1	33.75	33.75	-1	664	-0.15%
2021/10/25	0	0.00	2	35.00	34.70	-2	634	-0.32%
2021/10/22	1	35.50	1	35.55	34.40	0	607	0.00%
2021/10/21	6	38.10	0	0.00	36.60	6	556	1.08%
2021/10/20	4	38.26	1	37.40	38.00	3	489	0.61%
2021/10/19	1	39.30	0	0.00	39.30	1	348	0.29%
2021/10/18	0	0.00	5	33.80	35.75	-5	275	-1.82%
2021/10/14	6	32.35	5	32.04	32.10	1	201	0.50%
2021/10/12	0	0.00	7	31.16	31.25	-7	179	-3.90%
2021/10/08	0	0.00	14	31.31	31.15	-14	174	-8.02%
2021/10/06	0	0.00	10	30.73	30.55	-10	164	-6.09%
2021/10/05	5	30.62	0	0.00	30.70	5	163	3.06%
2021/10/04	6	30.88	0	0.00	30.75	6	160	3.74%
2021/09/30	5	30.46	0	0.00	30.50	5	150	3.32%
2021/09/28	15	30.98	0	0.00	30.70	15	160	9.34%
2021/08/25	0	0.00	2	30.75	30.75	-2	140	-1.42%
2021/08/19	1	30.25	0	0.00	30.25	1	131	0.76%
2021/08/11	1	30.95	1	31.30	31.10	0	115	0.00%
2021/07/06	2	30.90	0	0.00	30.70	2	137	1.46%
2021/07/05	0	0.00	1	31.50	31.30	-1	137	-0.73%
2021/06/25	0	0.00	2	30.25	30.20	-2	125	-1.60%
2021/06/15	1	29.90	0	0.00	29.95	1	126	0.79%
2021/06/01	2	29.80	0	0.00	29.80	2	137	1.46%
2021/05/13	2	29.00	0	0.00	29.55	2	137	1.45%
2021/05/12	0	0.00	9	30.43	29.50	-9	136	-6.62%
2021/04/20	9	31.38	0	0.00	31.75	9	130	6.90%
2021/03/22	0	0.00	0	30.80	30.75	0	116	-0.03%
2021/02/05	0	0.00	1	29.40	29.60	-1	128	-0.78%
2021/01/19	1	30.00	0	0.00	30.05	1	119	0.84%
2021/01/11	2	30.15	0	0.00	30.10	2	90	2.21%
2020/12/11	0	0.00	0.1	30.65	30.40	-0.1	75	-0.13%
2020/12/02	1	30.00	0	0.00	30.10	1	70	1.43%
2020/11/19	2	30.00	0	0.00	30.05	2	80	2.48%
2020/11/18	0.1	30.00	0	0.00	30.15	0.1	81	0.12%
2020/11/06	0	0.00	2	28.80	28.75	-2	85	-2.33%
2020/09/24	1	28.55	0	0.00	28.55	1	129	0.77%
2020/09/17	2	29.40	0	0.00	29.35	2	125	1.59%
2020/06/03	0	0.00	1	33.50	33.50	-1	261	-0.38%
2020/05/13	0	0.00	5	32.54	32.60	-5	215	-2.32%
2020/05/08	2	31.83	0	0.00	31.75	2	201	0.99%
2020/05/07	3	32.03	0	0.00	32.55	3	190	1.57%
2020/04/14	5	28.50	0	0.00	28.60	5	123	4.06%
2020/03/26	1	27.10	0	0.00	27.15	1	107	0.93%
2019/11/13	0	0.00	1	30.30	30.30	-1	99	-1.00%
2019/10/14	0	0.00	1	30.40	30.45	-1	78	-1.28%
2019/07/29	2	29.00	0	0.00	29.10	2	95	2.09%
2019/06/18	1	29.90	0	0.00	29.60	1	97	1.02%
2019/05/07	0	0.00	1	28.60	28.90	-1	58	-1.71%
2019/04/30	1	29.05	0	0.00	28.90	1	54	1.84%
2018/08/14	0	0.00	7	28.20	28.20	-7	57	-12.09%
2018/03/12	2	26.85	0	0.00	26.90	2	100	1.99%
2018/03/09	0	0.00	0.1	27.00	27.00	-0.1	100	-0.08%
2018/01/05	5	27.15	2	27.15	27.20	3	79	3.78%