崑鼎 (6803)-永豐金-板盛券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
310.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	314.50	315.50	-2	36	-5.51%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.03%
2024/02/05	0	298.50	0	0.00	297.00	0	34	0.02%
2024/01/17	0	296.50	0	0.00	294.50	0	28	0.09%
2024/01/10	0	302.00	0	0.00	299.50	0	23	0.09%
2023/12/29	0	0.00	0	309.50	308.50	0	19	-0.05%
2023/12/28	0	309.00	0	309.00	308.00	0	19	0.10%
2023/12/21	0	309.50	0	0.00	308.00	0	19	0.02%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.03%
2023/12/15	0	308.00	0	0.00	308.50	0	18	0.04%
2023/12/11	1	308.00	0	0.00	308.00	1	17	5.66%
2023/12/08	0	312.00	0	0.00	310.50	0	16	0.04%
2023/12/06	0	310.50	0	0.00	310.00	0	16	0.04%
2023/11/09	0	312.50	0	0.00	312.50	0	15	0.03%
2023/11/03	0	0.00	0	314.50	314.00	0	20	-0.16%
2023/10/25	0	311.00	0	0.00	310.50	0	27	0.13%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.06%
2023/08/11	0	0.00	1	313.00	310.00	-1	43	-2.30%
2023/08/08	1	316.50	0	0.00	316.00	1	42	2.37%
2023/07/07	0	0.00	0.2	317.50	316.00	-0.2	54	-0.40%
2023/05/23	0	0.00	0	324.00	326.00	0	55	-0.02%
2023/05/18	0	316.00	0	0.00	318.50	0	55	0.01%
2023/05/15	0	317.50	0	0.00	316.50	0	53	0.01%
2023/04/21	0	281.00	0	0.00	279.50	0	39	0.04%
2023/04/10	0.1	275.00	0	0.00	276.00	0.1	34	0.29%
2023/03/28	0	271.50	0	0.00	271.00	0	32	0.11%
2023/03/14	0.1	272.00	0	0.00	270.50	0.1	29	0.34%
2023/03/13	0.1	269.50	0	0.00	273.50	0.1	29	0.17%
2023/02/14	0.1	265.50	0	0.00	264.50	0.1	21	0.23%
2023/02/08	0	263.50	0	0.00	265.00	0	20	0.10%
2023/02/06	0	263.00	0	0.00	262.50	0	18	0.05%
2022/12/28	0	248.00	0	0.00	248.00	0	22	0.05%
2022/12/12	0	0.00	1	248.00	249.50	-1	25	-3.89%
2022/11/15	0	248.00	0	0.00	247.50	0	33	0.03%
2022/11/01	0	243.00	0	0.00	242.00	0	34	0.03%
2022/10/31	0	243.00	0	0.00	243.50	0	34	0.06%
2022/10/25	0	236.00	0	0.00	235.50	0	34	0.03%
2022/10/21	0	237.50	0	0.00	237.50	0	34	0.03%
2022/10/20	0	243.00	0	0.00	241.00	0	33	0.06%
2022/10/18	0	247.00	0	0.00	246.50	0	32	0.06%
2022/10/13	0	248.00	0.1	249.00	247.00	-0.1	32	-0.40%
2022/10/12	0	252.50	0	0.00	251.50	0	30	0.03%
2022/10/11	0.1	254.80	0	0.00	253.00	0.1	30	0.16%
2022/10/07	0	257.50	0	0.00	257.00	0	30	0.13%
2022/10/04	0	256.00	0	0.00	255.50	0	30	0.13%
2022/10/03	0	255.00	0	0.00	254.00	0	30	0.03%
2022/09/26	1	259.00	0	0.00	258.50	1	29	3.37%
2022/08/17	0	0.00	0.1	248.50	249.00	-0.1	30	-0.31%
2022/08/16	0.1	248.08	0	0.00	249.00	0.1	30	0.20%
2022/08/09	0	246.00	0	0.00	245.00	0	32	0.04%
2022/08/03	0	244.50	0	0.00	244.50	0	34	0.04%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.03%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.03%
2022/07/22	0.1	248.30	0	0.00	248.00	0.1	32	0.16%
2022/07/18	0	245.00	0	0.00	244.50	0	32	0.03%
2022/07/14	0	242.50	0	0.00	245.00	0	32	0.03%
2022/07/01	0.1	237.50	0.3	238.00	235.50	-0.2	33	-0.60%
2022/06/21	0	0.00	0.2	248.07	249.50	-0.2	30	-0.78%
2022/06/20	0	247.79	0	0.00	245.50	0	31	0.06%
2022/06/17	0	248.50	0	0.00	249.00	0	32	0.03%
2022/05/19	0	247.00	0	0.00	245.00	0	37	0.01%
2022/05/11	0.1	241.00	0	0.00	241.00	0.1	36	0.28%
2022/04/21	0.1	246.00	0	0.00	244.50	0.1	34	0.29%
2022/04/18	0.1	246.50	0	0.00	245.00	0.1	33	0.30%
2022/03/07	0	235.50	0	0.00	234.00	0	18	0.05%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.05%
2022/02/15	0	236.00	0	0.00	235.00	0	18	0.05%
2022/01/13	0	234.50	0	0.00	233.50	0	17	0.03%
2022/01/05	0	235.00	0	0.00	233.50	0	18	0.03%
2021/11/01	0	233.00	0	0.00	232.50	0	22	0.04%
2021/10/28	0	0.00	0.3	232.50	232.00	-0.3	22	-1.35%
2021/10/01	0.1	229.50	0	0.00	229.00	0.1	25	0.40%
2021/09/29	0.1	232.50	0	0.00	232.50	0.1	25	0.40%
2021/08/16	0	235.50	0	0.00	235.00	0	31	0.03%
2021/07/26	0.1	237.00	0	0.00	237.00	0.1	39	0.26%
2021/07/14	0	0.00	1	236.50	236.50	-1	39	-2.56%
2021/07/06	0	230.50	0	0.00	230.50	0	39	0.01%
2021/07/05	0	0.00	0.3	229.50	230.00	-0.3	39	-0.64%
2021/07/02	0	0.00	0.1	229.00	228.50	-0.1	38	-0.13%
2021/06/30	1	229.50	0	0.00	229.00	1	38	2.63%
2021/05/17	0	219.50	0	0.00	218.00	0	39	0.03%
2021/05/13	0	218.50	0	0.00	220.00	0	37	0.01%
2021/05/12	0	220.14	2	219.50	217.50	-2	36	-5.48%
2021/05/11	1	221.00	0	0.00	220.50	1	33	2.95%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.03%
2021/04/01	0	224.00	0	0.00	223.00	0	42	0.02%
2021/03/10	0	222.00	0	0.00	220.50	0	43	0.02%
2021/02/17	0.2	217.00	0	0.00	216.50	0.2	46	0.32%
2021/01/29	0.1	215.00	0	0.00	213.00	0.1	44	0.22%
2021/01/20	0	217.00	0	0.00	216.00	0	39	0.03%
2021/01/11	0	219.50	0	0.00	218.50	0	38	0.03%
2021/01/08	1	217.50	0	0.00	218.00	1	38	2.63%
2021/01/06	0	0.00	4	218.00	218.00	-4	37	-10.71%
2021/01/04	1	219.00	0	0.00	219.00	1	37	2.68%
2020/12/30	0.1	220.00	0	0.00	219.50	0.1	36	0.14%
2020/12/09	2	220.50	0	0.00	219.50	2	37	5.38%
2020/12/08	2	221.01	0	0.00	221.50	2	36	5.49%
2020/10/06	1	212.00	0	0.00	213.00	1	45	2.20%
2020/09/09	0	0.00	4	213.00	214.00	-4	46	-8.61%
2020/07/24	1	215.50	0	0.00	214.50	1	48	2.05%
2020/05/13	0	0.00	1	213.00	212.50	-1	88	-1.13%
2020/04/21	2	203.00	0	0.00	202.00	2	93	2.13%
2020/04/14	1	203.00	0	0.00	205.00	1	91	1.09%
2020/04/13	0	0.00	3	200.00	203.00	-3	91	-3.29%
2020/03/20	5	181.60	0	0.00	180.50	5	71	6.98%
2020/03/16	0	0.00	5	202.10	199.50	-5	53	-9.37%
2020/03/13	5	198.10	0	0.00	205.00	5	51	9.72%
2020/03/12	0	0.00	5	211.50	211.00	-5	46	-10.69%
2020/03/10	1	212.50	0	0.00	214.00	1	43	2.32%
2020/02/25	0	0.00	1	223.00	222.00	-1	36	-2.73%
2020/02/14	1	225.50	0	0.00	225.50	1	33	3.01%
2019/11/05	2	211.50	0	0.00	210.00	2	35	5.65%
2019/11/01	0	0.00	2	215.00	214.50	-2	38	-5.19%
2019/08/30	1	198.00	0	0.00	198.00	1	74	1.33%
2019/08/26	1	197.50	0	0.00	198.00	1	78	1.28%
2019/08/19	0	200.00	0	0.00	199.00	0	78	0.01%
2019/08/15	1	199.50	0	0.00	200.00	1	80	1.25%
2019/08/13	1	202.00	0	0.00	202.50	1	80	1.24%
2019/08/06	0	0.00	7	195.00	196.50	-7	80	-8.67%
2019/08/02	0	0.00	2.1	199.52	199.00	-2.1	77	-2.66%
2019/06/25	0	0.00	1	197.00	197.00	-1	45	-2.22%
2019/05/23	0	0.00	1	193.50	195.00	-1	50	-1.96%
2019/05/22	0	0.00	1	194.00	193.50	-1	49	-2.00%
2019/05/17	0	192.00	0	0.00	191.00	0	49	0.02%
2019/05/15	1	189.50	0	0.00	190.00	1	48	2.05%
2019/05/03	1	187.50	0	0.00	188.00	1	49	2.04%
2019/04/18	0	0.00	1	186.00	187.00	-1	47	-2.09%
2019/04/15	1	188.00	0	0.00	188.00	1	46	2.16%
2019/04/09	2	187.50	0	0.00	187.50	2	45	4.37%
2019/03/14	1	186.00	0	0.00	186.50	1	52	1.90%
2019/02/25	0	0.00	1	181.50	181.50	-1	44	-2.27%
2019/01/15	0	0.00	1	177.00	177.50	-1	41	-2.39%
2018/12/26	2	170.75	1	171.00	171.00	1	47	2.10%
2018/11/12	0	174.00	0	0.00	173.00	0	41	0.02%
2018/11/08	0	0.00	1	174.00	174.00	-1	41	-2.40%
2018/10/11	0	0.00	1	171.50	170.00	-1	68	-1.45%
2018/09/18	0	0.00	1	174.50	174.50	-1	71	-1.39%
2018/09/17	0	0.00	1	173.50	173.50	-1	71	-1.40%
2018/09/03	1	172.50	0	0.00	172.50	1	74	1.34%
2018/08/15	0	0.00	1	172.00	172.00	-1	80	-1.24%
2018/08/13	0	0.00	1	172.00	171.50	-1	80	-1.25%
2018/08/09	0	174.00	0	0.00	173.00	0	78	0.01%
2018/08/03	0	0.00	1	173.00	173.00	-1	77	-1.30%
2018/07/27	1	174.50	0	0.00	174.50	1	73	1.35%
2018/07/17	0	0.00	1	178.50	178.50	-1	49	-2.03%
2018/07/12	0	0.00	1	175.00	175.00	-1	45	-2.20%
2018/07/06	1	173.50	0	0.00	174.00	1	46	2.16%
2018/06/21	1	173.50	0	0.00	173.50	1	49	2.02%
2018/06/13	1	173.00	0	0.00	172.50	1	48	2.06%
2018/05/28	1	174.00	0	0.00	174.00	1	45	2.20%
2018/04/13	1	175.00	0	0.00	174.50	1	54	1.82%
2018/04/10	1	173.50	0	0.00	173.00	1	55	1.79%
2018/02/06	0	0.00	1	168.00	166.50	-1	55	-1.80%