雷虎 (8033)-永豐金-板盛券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
68.0
漲跌
--
漲幅
0.00%
成交量
1,779張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	67.10	0	0.00	68.00	5	5,948	0.08%
2024/06/11	9	71.17	2	72.20	69.00	7	5,885	0.12%
2024/06/07	11	73.01	0	0.00	72.60	11	5,839	0.19%
2024/06/06	2	76.50	0	0.00	76.30	2	5,761	0.03%
2024/06/04	1	74.10	0	0.00	74.10	1	5,757	0.02%
2024/05/29	3	73.70	0	0.00	73.70	3	5,761	0.05%
2024/05/27	3	74.30	0	0.00	75.30	3	5,744	0.05%
2024/05/24	5	75.50	0	0.00	75.50	5	5,733	0.09%
2024/05/23	1	80.10	6	79.02	79.70	-5	5,672	-0.09%
2024/05/22	0	0.00	5	73.70	73.40	-5	5,427	-0.09%
2024/05/21	4	74.70	1	76.50	74.00	3	5,377	0.06%
2024/05/20	1	79.96	3.2	78.40	77.60	-2.2	5,266	-0.04%
2024/05/17	1	79.20	3	81.37	81.50	-2	5,095	-0.04%
2024/05/16	0	0.00	1	78.50	77.40	-1	4,912	-0.02%
2024/05/15	3	77.87	1	77.50	79.40	2	4,852	0.04%
2024/05/14	2	75.65	6	78.30	80.00	-4	4,738	-0.08%
2024/05/10	2.1	75.95	0	0.00	76.80	2.1	4,531	0.05%
2024/05/09	0	0.00	2	76.25	75.80	-2	4,498	-0.04%
2024/05/08	0	0.00	2	73.80	73.70	-2	4,459	-0.04%
2024/05/07	0	0.00	1	76.30	74.50	-1	4,435	-0.02%
2024/05/06	5	75.26	0	0.00	75.60	5	4,364	0.11%
2024/04/25	0.1	76.50	0	0.00	76.50	0.1	4,116	0.00%
2024/04/23	0.9	73.40	1	73.50	74.30	-0.1	4,039	0.00%
2024/04/22	4	76.05	1	77.50	73.30	3	4,000	0.07%
2024/04/19	0.5	80.50	3	79.60	79.40	-2.5	3,947	-0.06%
2024/04/18	1	81.30	2.2	81.13	80.60	-1.2	3,855	-0.03%
2024/04/17	12	79.29	0	0.00	79.30	12	3,724	0.32%
2024/04/16	4	79.50	5	79.00	81.40	-1	3,651	-0.03%
2024/04/15	4.1	81.15	9.1	82.73	83.40	-5	3,394	-0.15%
2024/04/12	5	74.72	0	0.00	75.90	5	3,113	0.16%
2024/04/11	2.1	74.10	4.9	75.23	73.60	-2.9	3,046	-0.09%
2024/04/10	13.2	78.21	4	78.73	77.20	9.2	2,906	0.31%
2024/04/09	3	69.47	5.5	72.20	77.00	-2.5	2,664	-0.09%
2024/04/08	2.4	71.59	1	71.80	70.00	1.4	2,440	0.06%
2024/04/03	3	72.50	2	71.20	73.00	1	2,337	0.04%
2024/04/02	5	71.12	3	71.00	73.00	2	2,240	0.09%
2024/04/01	4	70.25	22	70.55	71.60	-18	2,058	-0.87%
2024/03/29	1	66.30	1	65.70	65.10	0	1,832	0.00%
2024/03/28	21	68.29	1	68.50	68.30	20	1,727	1.16%
2024/03/27	2	63.00	0	0.00	64.20	2	1,492	0.13%
2024/03/26	0	0.00	11	58.06	58.40	-11	1,306	-0.84%
2024/03/25	12	59.33	3	60.07	60.10	9	1,219	0.74%
2024/03/22	1	54.40	0	0.00	56.10	1	1,066	0.09%
2024/03/19	0	0.00	2	51.40	51.90	-2	983	-0.20%
2024/03/14	1	50.70	0	0.00	50.80	1	1,010	0.10%
2024/03/13	1	50.90	0	0.00	50.90	1	1,014	0.10%
2024/03/12	0	52.00	5	52.10	52.00	-5	1,019	-0.49%
2024/03/08	0	51.30	0	0.00	50.60	0	1,023	0.00%
2024/03/05	1	53.30	0	0.00	53.20	1	1,025	0.10%
2024/03/04	1	52.90	0	0.00	52.90	1	1,018	0.10%
2024/02/26	3	52.87	2	52.70	53.10	1	1,100	0.09%
2024/02/21	0	0.00	1	52.40	52.60	-1	1,098	-0.09%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/01/31	0.1	51.89	0	0.00	51.30	0.1	1,093	0.01%
2024/01/25	0	0.00	1	53.50	53.20	-1	1,093	-0.09%
2024/01/22	2	54.15	2	54.00	54.10	0	1,105	0.00%
2024/01/19	0	0.00	5	54.14	54.00	-5	1,104	-0.45%
2024/01/16	0	0.00	1	56.30	55.60	-1	1,103	-0.09%
2024/01/15	2	58.00	9	58.40	57.20	-7	1,090	-0.64%
2024/01/12	1	56.60	0	0.00	57.50	1	1,031	0.10%
2024/01/10	1	55.80	2	58.10	57.00	-1	989	-0.10%
2024/01/05	0	0.00	3	57.07	57.30	-3	976	-0.31%
2024/01/02	1	56.20	0	0.00	56.00	1	1,038	0.10%
2023/12/28	3	56.70	2	56.70	56.10	1	1,040	0.10%
2023/12/26	1	57.00	0	0.00	57.00	1	1,027	0.10%
2023/12/25	0	0.00	5	55.60	57.20	-5	1,008	-0.50%
2023/12/15	1	57.20	0	0.00	57.30	1	1,048	0.10%
2023/12/07	0	0.00	1	57.80	57.50	-1	1,268	-0.08%
2023/12/06	0	0.00	4	56.70	56.60	-4	1,380	-0.29%
2023/11/27	1	57.90	0	0.00	57.00	1	1,559	0.06%
2023/11/24	7	57.66	6	57.83	58.80	1	1,566	0.06%
2023/11/08	3	56.00	0	0.00	56.20	3	2,130	0.14%
2023/11/07	5	56.20	11	56.10	56.10	-6	2,150	-0.28%
2023/11/06	6	56.50	1	56.90	57.00	5	2,159	0.23%
2023/10/30	2	57.20	0	0.00	57.40	2	2,196	0.09%
2023/10/17	1	59.00	0	0.00	58.70	1	2,526	0.04%
2023/10/13	1	61.40	0	0.00	61.30	1	2,570	0.04%
2023/10/11	1	62.00	1	62.80	63.00	0	2,613	0.00%
2023/10/05	0	0.00	7	58.34	58.10	-7	2,673	-0.26%
2023/09/26	0	0.00	2	60.20	59.00	-2	2,827	-0.07%
2023/09/22	7	58.97	17	59.03	59.60	-10	2,867	-0.35%
2023/09/19	0	0.00	4	63.10	59.80	-4	2,901	-0.14%
2023/09/18	1	62.70	0	0.00	62.20	1	2,892	0.03%
2023/09/15	5	61.50	3	61.80	61.50	2	2,897	0.07%
2023/09/14	2	64.65	0	0.00	63.80	2	2,906	0.07%
2023/09/13	0	0.00	2.4	65.49	64.20	-2.4	3,029	-0.08%
2023/09/12	5	67.18	2.6	67.30	66.00	2.4	3,039	0.08%
2023/09/11	9.2	69.94	1	69.70	68.00	8.2	3,047	0.27%
2023/09/08	9	67.68	0	0.00	68.00	9	2,958	0.30%
2023/09/07	1	63.00	0	0.00	63.00	1	2,897	0.03%
2023/09/06	1.2	63.07	0	0.00	63.10	1.2	2,934	0.04%
2023/09/05	0.1	63.60	0	0.00	63.70	0.1	2,965	0.00%
2023/09/04	0.2	64.01	4	64.43	63.60	-3.8	3,022	-0.13%
2023/09/01	1.2	65.16	12	65.30	64.60	-10.8	3,109	-0.35%
2023/08/31	0	0.00	16	66.08	65.30	-16	3,129	-0.51%
2023/08/30	1.1	64.60	3	63.10	65.80	-1.9	3,176	-0.06%
2023/08/29	8	64.15	24	63.09	64.50	-16	3,165	-0.51%
2023/08/28	36	67.70	23	65.67	68.20	13	3,102	0.42%
2023/08/25	17	63.93	3	62.17	62.90	14	2,986	0.47%
2023/08/24	15	61.16	22	60.58	62.90	-7	2,983	-0.23%
2023/08/23	2	55.00	8	55.89	57.20	-6	2,921	-0.21%
2023/08/22	3	52.37	8	52.20	52.00	-5	2,875	-0.17%
2023/08/18	11	54.06	0.7	53.44	52.50	10.3	2,864	0.36%
2023/08/17	0	0.00	1	54.00	54.40	-1	2,856	-0.04%
2023/08/16	1	52.70	0	0.00	53.40	1	2,856	0.04%
2023/08/15	3	54.73	0.3	54.30	54.10	2.7	2,837	0.10%
2023/08/14	3	55.87	1	57.00	55.30	2	2,832	0.07%
2023/08/11	3	56.90	3	56.90	56.50	0	2,837	0.00%
2023/08/10	3	60.40	1	58.30	58.00	2	2,834	0.07%
2023/08/09	2	58.95	0	0.00	58.90	2	2,849	0.07%
2023/08/08	0	0.00	1	60.80	59.10	-1	2,990	-0.03%
2023/08/07	2	59.35	20	59.25	59.50	-18	3,194	-0.56%
2023/08/02	1	60.70	0	0.00	60.20	1	3,665	0.03%
2023/08/01	0	0.00	1	64.80	62.80	-1	3,964	-0.03%
2023/07/31	1	61.50	2	61.50	61.50	-1	3,921	-0.03%
2023/07/28	1	58.10	0	0.00	57.90	1	3,892	0.03%
2023/07/26	2	60.30	0	0.00	58.50	2	3,914	0.05%
2023/07/24	1	60.30	0	0.00	60.00	1	3,915	0.03%
2023/07/21	0	0.00	6	64.17	62.90	-6	3,885	-0.15%
2023/07/20	11	60.21	22	60.84	62.70	-11	3,832	-0.29%
2023/07/18	14	56.91	0	0.00	56.50	14	3,786	0.37%
2023/07/17	2	59.50	5	59.30	59.60	-3	3,997	-0.08%
2023/07/14	1	60.60	6	61.45	60.50	-5	4,402	-0.11%
2023/07/13	12	60.13	5	60.60	60.10	7	5,626	0.12%
2023/07/12	1	63.10	1	62.60	62.10	0	6,052	0.00%
2023/07/07	15	68.07	5	67.50	67.50	10	6,199	0.16%
2023/07/06	0	0.00	1	69.80	68.80	-1	6,179	-0.02%
2023/07/04	0	0.00	4	71.68	70.70	-4	6,163	-0.06%
2023/07/03	1	67.80	0	0.00	70.70	1	6,121	0.02%
2023/06/30	5	68.50	0	0.00	68.40	5	6,083	0.08%
2023/06/29	0	0.00	2	69.45	69.00	-2	6,088	-0.03%
2023/06/28	5	70.28	2	70.10	69.50	3	6,115	0.05%
2023/06/26	0	0.00	4	70.43	70.20	-4	6,399	-0.06%
2023/06/21	5	70.50	0	0.00	70.30	5	6,450	0.08%
2023/06/20	6	71.73	0	0.00	71.30	6	6,520	0.09%
2023/06/19	5	72.40	15	73.31	74.40	-10	6,513	-0.15%
2023/06/16	2	70.65	0	0.00	69.70	2	6,477	0.03%
2023/06/15	5	70.50	0	0.00	70.70	5	6,519	0.08%
2023/06/14	1	68.10	1	68.20	68.00	0	6,488	0.00%
2023/06/12	5	69.30	0	0.00	69.40	5	6,488	0.08%
2023/06/09	1	74.10	0	0.00	72.20	1	6,468	0.02%
2023/06/08	2	73.60	1	73.40	73.10	1	6,477	0.02%
2023/06/07	1	73.80	7	74.70	73.80	-6	6,496	-0.09%
2023/06/06	0	0.00	0	71.80	71.90	0	6,442	0.00%
2023/06/05	0	0.00	1.1	73.21	73.00	-1.1	6,486	-0.02%
2023/06/02	6	69.65	1	69.00	69.10	5	6,476	0.08%
2023/06/01	1	71.30	0	0.00	70.00	1	6,688	0.01%
2023/05/31	0	0.00	2	70.40	70.40	-2	6,852	-0.03%
2023/05/30	4	72.87	5	72.40	71.80	-1	6,960	-0.01%
2023/05/29	0	0.00	11	68.86	69.60	-11	6,922	-0.16%
2023/05/24	0	68.00	0	0.00	66.80	0	7,787	0.00%
2023/05/22	1	68.00	3	68.00	68.10	-2	8,205	-0.02%
2023/05/18	1	63.91	0	0.00	64.00	1	8,305	0.01%
2023/05/17	1	65.50	0	0.00	65.00	1	8,353	0.01%
2023/05/16	1	62.22	0	0.00	62.90	1	8,416	0.01%
2023/05/15	9	62.63	0	0.00	62.70	9	8,694	0.10%
2023/05/12	11	68.21	11	68.92	68.30	0	8,899	0.00%
2023/05/11	18	70.04	19	71.02	70.00	-1	8,877	-0.01%
2023/05/10	20	72.39	20	71.75	72.80	0	8,697	0.00%
2023/05/09	9	73.12	6	74.52	69.70	3	8,429	0.04%
2023/05/08	9	79.59	10	80.04	77.20	-1	8,262	-0.01%
2023/05/05	0	78.30	1	75.10	78.00	-1	7,990	-0.01%
2023/05/04	0	0.00	1	78.10	78.10	-1	8,074	-0.01%
2023/05/03	0	0.00	1	76.50	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	0.3	76.50	76.50	-0.3	8,188	0.00%
2023/04/27	0	73.70	0	0.00	74.40	0	8,211	0.00%
2023/04/25	2	71.00	0	0.00	70.00	2	8,261	0.02%
2023/04/24	1	73.00	1	70.40	73.00	0	8,289	0.00%
2023/04/21	3	70.00	0	0.00	69.70	3	8,288	0.04%
2023/04/20	36.1	73.24	38	74.51	74.60	-1.9	8,275	-0.02%
2023/04/19	45	74.79	42	75.39	76.60	3	8,042	0.04%
2023/04/18	142.2	79.39	138	79.31	73.50	4.2	7,671	0.05%	大買/大賣/
2023/04/17	33	75.53	35.1	76.61	79.00	-2.1	6,526	-0.03%
2023/04/14	1	68.50	58.4	71.83	71.90	-57.4	6,118	-0.94%
2023/04/13	0	0.00	2	65.10	65.40	-2	6,018	-0.03%
2023/04/12	0	0.00	2	62.60	63.00	-2	6,040	-0.03%
2023/04/07	0	0.00	10	59.32	58.90	-10	6,088	-0.16%
2023/04/06	0	0.00	2	59.20	59.40	-2	6,136	-0.03%
2023/03/29	8	57.40	12.1	55.51	57.70	-4.1	6,299	-0.06%
2023/03/28	21	58.90	0	0.00	58.50	21	6,326	0.33%
2023/03/27	73	63.23	8.1	63.85	64.90	64.9	6,338	1.02%
2023/03/24	0	59.20	0	0.00	59.00	0	6,273	0.00%
2023/03/23	0	60.30	2	61.15	60.30	-2	6,372	-0.03%
2023/03/22	2	58.95	0	0.00	58.90	2	6,342	0.03%
2023/03/21	5	60.52	6	60.75	59.90	-1	6,379	-0.02%
2023/03/20	5	60.88	6	59.68	60.90	-1	6,350	-0.02%
2023/03/17	1	56.20	1	56.70	58.40	0	6,366	0.00%
2023/03/16	2	55.80	0	0.00	54.50	2	6,435	0.03%
2023/03/15	0	58.20	1	58.80	56.90	-1	6,534	-0.02%
2023/03/14	4	57.45	0	0.00	57.60	4	6,831	0.06%
2023/03/13	2	54.50	0	0.00	56.70	2	6,947	0.03%
2023/03/10	2	58.95	1	57.80	57.80	1	6,967	0.01%
2023/03/09	4	61.58	1	61.40	61.40	3	7,012	0.04%
2023/03/08	0	62.10	17	61.36	62.10	-17	7,121	-0.24%
2023/03/07	1	60.10	0	0.00	59.60	1	7,360	0.01%
2023/03/06	9.1	61.07	4	60.08	61.50	5.1	7,483	0.07%
2023/03/03	2	56.55	14	57.14	56.70	-12	7,428	-0.16%
2023/03/02	1	53.30	2	53.55	55.80	-1	7,499	-0.01%
2023/03/01	3	52.73	5	52.62	52.80	-2	7,593	-0.03%
2023/02/24	4	54.43	12	55.08	53.90	-8	7,649	-0.10%
2023/02/23	20	56.74	6	56.35	58.00	14	7,528	0.19%
2023/02/22	12	53.79	16.1	54.49	57.70	-4.1	7,357	-0.06%
2023/02/21	16	49.34	1	52.50	52.50	15	7,042	0.21%
2023/02/20	0	0.00	14	47.19	47.80	-14	6,943	-0.20%
2023/02/17	1	44.80	7	44.77	44.45	-6	6,845	-0.09%
2023/02/16	0	44.10	8	44.19	44.25	-8	6,834	-0.12%
2023/02/15	13	44.77	0	0.00	43.95	13	6,884	0.19%
2023/02/14	1	45.14	0	0.00	44.30	1	6,967	0.01%
2023/02/13	21	47.30	5	45.58	45.85	16	7,022	0.23%
2023/02/10	5	45.49	9	47.59	47.85	-4	7,172	-0.06%
2023/02/09	2	43.45	2	43.28	43.50	0	6,988	0.00%
2023/02/07	1	42.50	6	42.35	42.40	-5	7,091	-0.07%
2023/02/06	0	42.55	4	42.10	42.25	-4	7,161	-0.06%
2023/02/03	2	42.13	41	41.85	41.85	-39	7,218	-0.54%
2023/02/02	0	0.00	13	42.98	42.95	-13	7,209	-0.18%
2023/02/01	11	42.47	4.1	42.53	43.25	7	7,209	0.10%
2023/01/31	1	40.10	43	40.10	40.10	-42	7,174	-0.59%
2023/01/30	0	0.00	2	40.25	40.70	-2	7,308	-0.03%
2023/01/13	1	38.80	15	39.83	39.35	-14	7,544	-0.19%
2023/01/12	6	40.63	1	40.75	40.25	5	7,584	0.07%
2023/01/11	1	42.00	3	41.57	41.35	-2	7,547	-0.03%
2023/01/10	0	0.00	1	41.90	41.65	-1	7,538	-0.01%
2023/01/09	1	42.00	7	41.94	41.95	-6	7,527	-0.08%
2023/01/06	3	42.03	0	0.00	41.90	3	7,510	0.04%
2023/01/05	1	44.10	22.1	43.36	43.20	-21.1	7,462	-0.28%
2023/01/04	10.1	42.51	6	42.97	43.30	4.1	7,360	0.06%
2023/01/03	1	42.75	0	0.00	42.15	1	7,348	0.01%
2022/12/30	5	42.74	2	43.43	42.75	3	7,360	0.04%
2022/12/29	1	41.00	11	41.01	41.00	-10	7,315	-0.14%
2022/12/28	1	41.50	0	0.00	41.50	1	7,318	0.01%
2022/12/27	3	42.65	0	0.00	42.25	3	7,306	0.04%
2022/12/26	5	43.05	0	0.00	43.10	5	7,296	0.07%
2022/12/22	1	43.50	3	43.83	42.75	-2	7,268	-0.03%
2022/12/21	1	41.60	3	41.77	41.80	-2	7,244	-0.03%
2022/12/20	0	0.00	1	41.90	41.40	-1	7,308	-0.01%
2022/12/19	10	42.70	0	0.00	41.80	10	7,401	0.14%
2022/12/16	25	43.89	6	44.45	43.90	19	7,527	0.25%
2022/12/15	2	41.40	23	45.27	45.35	-21	7,506	-0.28%
2022/12/14	1	41.55	1	42.25	41.25	0	7,349	0.00%
2022/12/13	0	0.00	2	41.40	40.80	-2	7,312	-0.03%
2022/12/12	10	42.70	1	42.10	42.00	9	7,231	0.12%
2022/12/09	0	0.00	10	44.49	44.05	-10	7,181	-0.14%
2022/12/08	34	45.20	5	45.26	45.10	29	7,163	0.40%
2022/12/07	23	46.01	5	45.01	44.45	18	7,132	0.25%
2022/12/06	103	46.57	4	46.20	47.00	99	7,099	1.39%	大買/
2022/12/05	1	41.80	3	44.55	45.10	-2	6,863	-0.03%
2022/12/02	2	41.15	5	40.84	41.00	-3	6,722	-0.04%
2022/12/01	1	41.30	9	41.13	40.95	-8	6,657	-0.12%
2022/11/30	5	41.12	10	40.96	40.75	-5	6,532	-0.08%
2022/11/29	18	44.13	1	45.50	42.95	17	6,398	0.27%
2022/11/28	0	0.00	6	40.63	42.35	-6	6,082	-0.10%
2022/11/25	5	41.05	14	39.12	38.50	-9	5,880	-0.15%
2022/11/24	4	41.08	17	41.86	42.55	-13	5,708	-0.23%
2022/11/23	3	44.22	5	44.00	44.00	-2	5,467	-0.04%
2022/11/22	4	45.43	2	47.65	45.50	2	5,229	0.04%
2022/11/21	11	44.80	0	0.00	46.00	11	5,075	0.22%
2022/11/18	11	41.75	5	44.40	42.00	6	4,976	0.12%
2022/11/17	14	39.03	0	0.00	40.40	14	4,836	0.29%
2022/11/16	8	37.02	11	36.81	36.75	-3	4,733	-0.06%
2022/11/15	0	0.00	3	33.53	36.00	-3	4,621	-0.06%
2022/11/14	20	33.31	4	32.55	33.00	16	4,519	0.35%
2022/11/11	6	33.55	0	0.00	34.00	6	4,468	0.13%
2022/11/10	0	0.00	3	31.95	34.30	-3	4,399	-0.07%
2022/11/09	0	0.00	43	33.05	32.55	-43	4,301	-1.00%
2022/11/08	45	31.61	10	31.64	34.20	35	4,216	0.83%
2022/11/04	1	29.90	3	29.85	30.10	-2	3,725	-0.05%
2022/11/03	4	27.35	1	27.35	27.40	3	3,577	0.08%
2022/11/02	0	0.00	5	24.95	24.95	-5	3,463	-0.14%
2022/11/01	0	0.00	1	22.65	22.70	-1	3,380	-0.03%
2022/10/31	1	21.05	0	0.00	20.65	1	3,294	0.03%
2022/10/28	3	21.38	11	20.76	21.00	-8	3,243	-0.25%
2022/10/27	1	22.00	0	0.00	22.00	1	3,141	0.03%
2022/10/26	12	22.12	3	21.85	22.10	9	3,045	0.30%
2022/10/24	2	20.90	3	20.97	20.90	-1	2,817	-0.04%
2022/10/21	12	19.62	2	20.20	20.50	10	2,691	0.37%
2022/10/20	1	18.90	1	18.95	19.10	0	2,541	0.00%
2022/10/18	0	0.00	1	18.15	17.85	-1	2,438	-0.04%
2022/10/12	0	0.00	1	17.85	17.85	-1	2,387	-0.04%
2022/10/11	1	17.60	0	0.00	17.85	1	2,381	0.04%
2022/10/07	1	19.15	0	0.00	19.40	1	2,332	0.04%
2022/10/06	3	19.02	0	0.00	19.10	3	2,286	0.13%
2022/10/04	0	0.00	1	18.65	18.50	-1	2,199	-0.05%
2022/10/03	1	18.20	0	0.00	18.20	1	2,180	0.05%
2022/09/30	0	0.00	1	17.65	18.15	-1	2,148	-0.05%
2022/09/28	5	18.92	1	19.75	18.05	4	2,066	0.19%
2022/09/27	2	19.25	11	19.28	20.00	-9	1,986	-0.45%
2022/09/26	6	21.97	0	0.00	20.70	6	1,892	0.32%
2022/09/23	7	21.55	5	22.01	22.90	2	1,747	0.11%
2022/09/22	4	20.50	5	20.72	21.25	-1	1,552	-0.06%
2022/09/20	0	0.00	4	19.41	19.75	-4	1,367	-0.29%
2022/09/19	3	19.83	0	0.00	19.50	3	1,381	0.22%
2022/09/15	3	19.82	5	19.80	19.70	-2	1,339	-0.15%
2022/09/14	5	20.17	2	19.55	20.30	3	1,283	0.23%
2022/09/13	0	0.00	3	19.80	20.00	-3	1,221	-0.25%
2022/09/08	1	18.05	0	0.00	18.00	1	1,219	0.08%
2022/09/06	2	17.75	0	0.00	17.65	2	1,283	0.16%
2022/09/05	2	18.48	0	0.00	18.50	2	1,321	0.15%
2022/08/31	0	0.00	2	18.30	18.30	-2	1,361	-0.15%
2022/08/30	2	18.10	0	0.00	18.25	2	1,345	0.15%
2022/08/22	0	0.00	3	18.10	18.00	-3	1,453	-0.21%
2022/08/17	2	18.10	0	0.00	18.25	2	1,544	0.13%
2022/08/16	1	18.05	0	0.00	18.25	1	1,579	0.06%
2022/08/15	0	0.00	1	17.30	18.40	-1	1,615	-0.06%
2022/08/10	1	16.95	0	0.00	17.00	1	1,660	0.06%
2022/07/27	0	0.00	1	16.95	17.00	-1	1,746	-0.06%
2022/07/26	1	17.10	0	0.00	17.20	1	1,769	0.06%
2022/07/22	0	0.00	1	17.30	17.05	-1	1,845	-0.05%
2022/07/21	1	17.05	1	17.05	17.35	0	1,856	0.00%
2022/07/20	1	16.95	0	0.00	17.00	1	1,863	0.05%
2022/07/08	0	0.00	10	16.90	16.90	-10	1,944	-0.51%
2022/07/06	5	16.85	0	0.00	16.85	5	1,957	0.26%
2022/06/29	0	0.00	2	17.00	17.10	-2	1,937	-0.10%
2022/06/24	2	16.10	0	0.00	15.85	2	1,969	0.10%
2022/06/23	0	0.00	5	15.55	15.55	-5	1,972	-0.25%
2022/06/22	5	15.30	0	0.00	15.20	5	1,980	0.25%
2022/06/21	0	0.00	10	16.30	16.40	-10	1,953	-0.51%
2022/06/20	10	15.89	0	0.00	16.00	10	1,933	0.52%
2022/06/17	5	17.20	0	0.00	17.20	5	1,846	0.27%
2022/06/13	0.1	18.61	0	0.00	19.40	0.1	1,611	0.00%
2022/06/10	0	18.90	0	0.00	18.75	0	1,544	0.00%
2022/05/31	0	0.00	2	19.25	19.20	-2	1,447	-0.14%
2022/05/24	1	18.65	0	0.00	18.85	1	1,408	0.07%
2022/05/23	1	18.60	0	0.00	18.80	1	1,349	0.07%
2022/05/19	0	0.00	11	17.53	18.00	-11	1,215	-0.91%
2022/04/27	7	16.84	0	0.00	17.40	7	1,012	0.69%
2022/04/26	4	17.15	0	0.00	17.30	4	1,001	0.40%
2022/04/06	0	0.00	2	17.10	17.10	-2	891	-0.22%
2022/03/28	2	16.93	0	0.00	16.90	2	807	0.25%
2022/03/10	0	0.00	1	15.75	15.65	-1	938	-0.11%
2022/03/08	1	15.65	0	0.00	15.55	1	984	0.10%
2022/03/01	0	0.00	1	17.50	17.50	-1	1,101	-0.09%
2022/02/15	0	0.00	3	15.80	15.75	-3	1,480	-0.20%
2022/02/07	0	0.00	1	15.85	16.25	-1	1,667	-0.06%
2022/01/19	1	15.60	0	0.00	15.35	1	1,883	0.05%
2022/01/03	0	0.00	1	17.35	17.20	-1	3,488	-0.03%
2021/12/30	0	17.25	0	0.00	17.20	0	3,528	0.00%
2021/12/23	1	16.80	11	17.05	17.30	-10	3,590	-0.28%
2021/12/21	0	0.00	1	17.05	17.10	-1	3,660	-0.03%
2021/12/20	1	17.00	1	17.10	17.00	0	3,799	0.00%
2021/12/15	1	17.35	0	0.00	17.40	1	3,759	0.03%
2021/11/26	2	18.25	0	0.00	18.25	2	3,490	0.06%
2021/11/24	1	18.90	10	18.94	18.75	-9	3,413	-0.26%
2021/11/23	15	19.23	3	19.38	18.90	12	3,371	0.36%
2021/11/22	4	18.85	10	18.15	18.85	-6	3,246	-0.18%
2021/11/19	3	17.05	3	17.10	17.15	0	3,136	0.00%
2021/11/17	2	17.65	1	18.00	17.55	1	3,122	0.03%
2021/11/16	0	0.00	7	17.94	18.35	-7	3,082	-0.23%
2021/11/11	3	17.10	2	17.10	16.80	1	2,942	0.03%
2021/11/10	9	17.26	6	17.25	17.20	3	2,912	0.10%
2021/11/09	7	17.79	1	17.90	17.70	6	2,886	0.21%
2021/11/08	1	17.60	6	18.15	18.15	-5	2,845	-0.18%
2021/11/05	6	17.10	0	0.00	17.20	6	2,794	0.21%
2021/11/04	0	0.00	1	17.25	17.25	-1	2,788	-0.04%
2021/11/03	1	17.95	9	17.43	17.15	-8	2,766	-0.29%
2021/11/02	1	18.10	0	0.00	17.90	1	2,708	0.04%
2021/10/28	2	18.10	2	18.05	18.05	0	2,644	0.00%
2021/10/26	3	18.38	1	18.75	18.25	2	2,570	0.08%
2021/10/25	0	0.00	10	18.44	18.45	-10	2,528	-0.40%
2021/10/22	4	19.15	4	19.25	18.80	0	2,483	0.00%
2021/10/21	8	19.85	22	19.67	19.90	-14	2,390	-0.59%
2021/10/20	14	19.47	0	0.00	19.60	14	2,188	0.64%
2021/10/19	2	18.08	0	0.00	17.85	2	2,026	0.10%
2021/10/18	4	19.11	1	18.85	18.85	3	1,924	0.16%
2021/10/15	11	18.62	1	18.50	19.90	10	1,756	0.57%
2021/10/14	1	18.80	1	19.10	19.15	0	1,587	0.00%
2021/10/13	5	17.55	0	0.00	18.30	5	1,407	0.36%
2021/10/12	5	17.76	0	0.00	18.45	5	1,319	0.38%
2021/10/04	0	0.00	1	14.25	14.35	-1	916	-0.11%
2021/09/30	0	0.00	10	15.29	15.55	-10	904	-1.11%
2021/09/28	2	15.10	0	0.00	15.30	2	869	0.23%
2021/09/27	0	0.00	1	15.25	15.30	-1	799	-0.13%
2021/09/17	1	12.75	0	0.00	12.90	1	712	0.14%
2021/09/16	1	13.10	0	0.00	12.95	1	723	0.14%
2021/09/14	1	12.90	0	0.00	13.10	1	715	0.14%
2021/09/13	3	12.87	0	0.00	12.90	3	717	0.42%
2021/09/10	2	12.85	0	0.00	12.75	2	730	0.27%
2021/07/30	0	0.00	5	14.35	14.25	-5	983	-0.51%
2021/07/07	0	0.00	6	15.33	15.30	-6	1,562	-0.38%
2021/07/06	0	0.00	1	15.55	15.50	-1	1,672	-0.06%
2021/07/05	0	0.00	1	15.30	15.30	-1	1,709	-0.06%
2021/06/29	1	15.60	0	0.00	15.45	1	1,897	0.05%
2021/06/24	1	15.25	0	0.00	15.40	1	1,899	0.05%
2021/06/23	1	15.10	0	0.00	15.15	1	1,927	0.05%
2021/06/18	1	15.65	0	0.00	15.65	1	2,174	0.05%
2021/06/17	0	0.00	2	16.30	16.40	-2	2,165	-0.09%
2021/06/10	0	0.00	5	15.55	15.65	-5	2,238	-0.22%
2021/05/31	5	16.85	0	0.00	16.70	5	2,499	0.20%
2021/05/13	2	14.10	0	0.00	14.15	2	3,277	0.06%
2021/04/29	5	18.80	0	0.00	18.00	5	4,415	0.11%
2021/04/27	5	18.55	3	18.50	18.50	2	4,730	0.04%
2021/04/26	0	0.00	2	18.98	18.95	-2	4,855	-0.04%
2021/04/23	3	18.80	5	18.94	19.05	-2	4,884	-0.04%
2021/04/22	4	19.34	1	19.35	19.40	3	4,878	0.06%
2021/04/21	0	0.00	13	20.33	20.15	-13	4,825	-0.27%
2021/04/20	1	19.80	0	0.00	19.70	1	4,761	0.02%
2021/04/19	14	19.77	2	20.05	19.95	12	4,762	0.25%
2021/04/16	1	19.15	1	19.30	19.15	0	4,693	0.00%
2021/04/15	0	0.00	6	18.83	18.95	-6	4,713	-0.13%
2021/04/14	5	18.35	0	0.00	18.50	5	4,707	0.11%
2021/04/13	1	19.50	4	19.70	19.10	-3	4,688	-0.06%
2021/04/12	1	19.80	6	19.70	20.10	-5	4,654	-0.11%
2021/04/09	7	19.30	11	19.44	19.40	-4	4,574	-0.09%
2021/04/08	2	19.63	1	19.55	19.50	1	4,585	0.02%
2021/04/07	1	19.10	7	19.31	19.70	-6	4,607	-0.13%
2021/03/31	12	18.03	0	0.00	18.10	12	4,710	0.25%
2021/03/30	0	0.00	5	17.95	17.85	-5	4,729	-0.11%
2021/03/29	0	0.00	15	17.91	17.80	-15	4,778	-0.31%
2021/03/26	4	17.83	14	18.18	18.00	-10	4,836	-0.21%
2021/03/25	10	19.63	5	20.00	18.30	5	4,895	0.10%
2021/03/24	11	19.45	10	19.75	19.95	1	4,832	0.02%
2021/03/23	5	18.25	5	18.45	18.80	0	4,725	0.00%
2021/03/22	1	18.05	0	0.00	18.10	1	4,676	0.02%
2021/03/19	0	0.00	5	17.80	18.05	-5	4,655	-0.11%
2021/03/18	0	0.00	4	17.63	18.00	-4	4,623	-0.09%
2021/03/17	5	17.55	5	17.75	17.45	0	4,586	0.00%
2021/03/16	3	17.45	5	17.69	17.50	-2	4,587	-0.04%
2021/03/15	8	17.33	6	17.40	17.40	2	4,592	0.04%
2021/03/12	7	17.91	14	17.69	17.65	-7	4,595	-0.15%
2021/03/11	1	18.20	17	17.50	18.35	-16	4,543	-0.35%
2021/03/10	0	0.00	3	16.85	17.05	-3	4,478	-0.07%
2021/03/09	4	16.30	0	0.00	16.45	4	4,527	0.09%
2021/03/08	5	16.58	0	0.00	16.30	5	4,603	0.11%
2021/03/05	7	17.09	0	0.00	17.05	7	4,580	0.15%
2021/03/04	0	0.00	1	17.30	17.25	-1	4,567	-0.02%
2021/03/03	0	0.00	7	17.55	17.70	-7	4,548	-0.15%
2021/03/02	12	17.15	7	17.35	16.95	5	4,502	0.11%
2021/02/26	8	17.53	9	17.57	17.45	-1	4,470	-0.02%
2021/02/25	13	17.12	23	16.36	17.90	-10	4,429	-0.23%
2021/02/24	15	16.39	6	16.73	16.35	9	4,350	0.21%
2021/02/23	5	16.45	0	0.00	16.30	5	4,310	0.12%
2021/02/22	11	17.38	0	0.00	16.90	11	4,260	0.26%
2021/02/19	18	17.34	0	0.00	17.50	18	4,176	0.43%
2021/02/18	0	0.00	8	16.03	16.85	-8	4,071	-0.20%
2021/02/17	15	15.24	23	15.05	15.35	-8	3,969	-0.20%
2021/02/05	29	15.53	30	16.01	15.15	-1	3,925	-0.03%
2021/02/04	30	16.44	30	16.78	16.55	0	3,808	0.00%
2021/02/03	24	18.28	15	18.77	18.00	9	3,644	0.25%
2021/02/02	31	20.40	17	20.80	20.00	14	3,519	0.40%
2021/02/01	7	21.95	19	21.34	22.20	-12	3,295	-0.36%
2021/01/29	28	20.76	15	21.72	21.90	13	3,082	0.42%
2021/01/28	5	19.15	20	19.50	19.95	-15	2,892	-0.52%
2021/01/27	18	19.22	4	19.23	19.55	14	2,803	0.50%
2021/01/26	8	19.14	15	19.48	19.55	-7	2,700	-0.26%
2021/01/25	18	18.77	17	18.68	19.35	1	2,593	0.04%
2021/01/22	16	18.57	0	0.00	18.90	16	2,446	0.65%
2021/01/21	6	17.15	15	17.64	18.55	-9	2,301	-0.39%
2021/01/20	14	16.59	15	16.76	17.10	-1	2,085	-0.05%
2021/01/19	7	16.75	1	16.90	16.90	6	1,917	0.31%
2021/01/18	11	14.97	0	0.00	15.40	11	1,757	0.63%
2021/01/06	0	0.00	0.2	14.60	14.65	-0.2	1,530	-0.01%
2020/12/31	0	0.00	1	14.15	14.65	-1	1,437	-0.07%
2020/12/30	0	0.00	1	14.10	14.15	-1	1,374	-0.07%
2020/12/21	1	13.40	0	0.00	13.45	1	874	0.11%
2020/12/09	0	0.00	21	12.25	12.40	-21	816	-2.57%
2020/12/08	21	12.43	0	0.00	12.50	21	788	2.66%
2020/12/03	1	11.90	0	0.00	11.90	1	711	0.14%
2020/08/21	0	0.00	5	9.82	9.91	-5	1,213	-0.41%
2020/07/27	2	10.95	0	0.00	10.60	2	1,278	0.16%
2020/07/14	3	11.00	1	11.00	10.95	2	1,099	0.18%
2020/07/13	0	0.00	1	11.05	11.00	-1	1,088	-0.09%
2020/06/30	2	11.00	0	0.00	11.20	2	787	0.25%
2020/06/19	0	0.00	1	10.50	10.50	-1	680	-0.15%
2020/06/18	1	10.75	1	10.20	10.75	0	594	0.00%
2020/05/15	0	0.00	5	8.09	8.15	-5	301	-1.66%
2020/05/12	1	7.37	0	0.00	7.42	1	232	0.43%
2020/05/11	0	0.00	1	7.48	7.40	-1	230	-0.43%
2020/05/07	1	7.63	0	0.00	7.59	1	227	0.44%
2020/04/15	0	0.00	1	7.46	7.63	-1	251	-0.40%
2020/04/09	0	0.00	10	7.20	7.22	-10	249	-4.01%
2020/04/08	1	7.30	0	0.00	7.28	1	252	0.40%
2020/04/06	0	0.00	7	7.00	7.01	-7	261	-2.67%
2020/03/27	2	7.04	0	0.00	7.16	2	265	0.75%
2020/01/10	1	9.70	0	0.00	9.69	1	228	0.44%
2019/12/31	1	10.20	0	0.00	10.20	1	234	0.43%
2019/12/16	0.1	10.10	0	0.00	10.20	0.1	284	0.04%
2019/09/18	1	11.10	0	0.00	11.40	1	813	0.12%
2019/07/19	0	0.00	4	11.35	11.20	-4	1,344	-0.30%
2019/07/15	4	11.90	0	0.00	12.10	4	1,280	0.31%
2019/07/02	0	0.00	2	10.30	10.30	-2	1,056	-0.19%
2019/06/06	0	0.00	1	10.90	10.85	-1	981	-0.10%
2019/06/03	1	11.00	0	0.00	11.00	1	977	0.10%
2019/05/31	0	0.00	1	10.80	11.20	-1	969	-0.10%
2019/05/30	1	10.30	0	0.00	10.30	1	956	0.10%
2019/05/23	2	11.05	0	0.00	11.15	2	907	0.22%
2019/05/09	0	0.00	1	11.10	11.15	-1	747	-0.13%
2019/04/17	0	0.00	4	8.39	8.42	-4	262	-1.53%
2019/04/09	0	8.33	0	0.00	8.31	0	262	0.00%
2019/03/25	0	8.56	0	0.00	8.54	0	261	0.00%
2019/03/21	3	8.50	0	0.00	8.48	3	268	1.12%
2018/12/19	0	0.00	1	8.30	8.30	-1	412	-0.24%
2018/12/13	1	8.01	0	0.00	8.01	1	398	0.25%
2018/11/21	0	0.00	50	7.30	7.86	-50	309	-16.15%
2018/11/14	50	8.36	0	0.00	8.30	50	282	17.71%
2018/09/17	4	11.60	0	0.00	11.75	4	466	0.86%
2018/08/22	2	12.00	0	0.00	12.05	2	1,344	0.15%
2018/08/13	1	12.40	0	0.00	12.20	1	1,338	0.07%
2018/08/08	1	12.80	0	0.00	12.80	1	1,321	0.08%
2018/07/18	0.1	12.80	0	0.00	12.90	0.1	1,267	0.01%
2018/07/09	0	0.00	1	12.50	12.45	-1	1,259	-0.08%
2018/06/26	0	0.00	2	13.28	13.20	-2	1,222	-0.16%
2018/06/20	2	14.70	0	0.00	14.50	2	1,097	0.18%
2018/06/14	0	0.00	20	16.10	16.10	-20	1,015	-1.97%
2018/06/13	0	0.00	0.7	15.65	15.75	-0.7	971	-0.07%
2018/06/11	20	15.90	3	16.33	16.50	17	873	1.95%
2018/06/07	0	0.00	21	15.01	15.10	-21	752	-2.79%
2018/06/05	1	14.90	0	0.00	14.90	1	605	0.17%
2018/06/04	20	13.50	0	0.00	13.55	20	559	3.58%
2018/05/31	5	12.65	0	0.00	12.80	5	497	1.01%
2018/04/11	0	0.00	1	12.55	12.65	-1	929	-0.11%
2018/03/28	0	0.00	1	12.90	13.00	-1	1,112	-0.09%
2018/01/25	0	0.00	1	13.90	13.90	-1	870	-0.11%
2018/01/19	1	13.95	0	0.00	13.95	1	829	0.12%
2018/01/18	1	13.70	0	0.00	13.55	1	805	0.12%
2018/01/17	0	0.00	1	13.70	13.60	-1	791	-0.13%
2018/01/16	1	13.45	1	13.80	14.00	0	743	0.00%
2018/01/10	1	13.45	0	0.00	13.00	1	619	0.16%
2018/01/05	0.2	11.90	0	0.00	11.90	0.2	467	0.03%