福華 (8085)-永豐金-板盛券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	67.90	0	0.00	67.00	1	3,779	0.03%
2024/05/29	0	0.00	1	69.70	68.80	-1	4,090	-0.02%
2024/05/27	1	66.30	1	67.00	65.00	0	5,041	0.00%
2024/05/22	0	0.00	2	67.30	67.30	-2	5,511	-0.04%
2024/05/21	2	67.60	0	0.00	67.50	2	5,712	0.04%
2024/05/20	2	67.70	1	67.90	67.00	1	5,849	0.02%
2024/05/13	40	68.55	12	67.13	66.80	28	6,146	0.46%
2024/05/10	4	70.08	0	0.00	68.80	4	6,266	0.06%
2024/05/09	46	71.47	0	0.00	70.70	46	6,531	0.70%
2024/05/08	2	71.60	25	70.40	71.50	-23	6,567	-0.35%
2024/05/07	4	66.25	3	67.27	67.40	1	6,579	0.02%
2024/05/03	0	0.00	1	67.40	66.50	-1	6,829	-0.01%
2024/05/02	23	65.86	2	66.15	66.10	21	6,886	0.30%
2024/04/30	0	0.00	2	67.50	67.50	-2	6,967	-0.03%
2024/04/29	1	67.20	1	67.80	67.00	0	7,005	0.00%
2024/04/26	0	0.00	1	65.90	65.90	-1	7,125	-0.01%
2024/04/23	30	66.00	0	0.00	65.00	30	7,329	0.41%
2024/04/22	50	68.88	0	0.00	68.00	50	7,401	0.68%
2024/04/17	1	72.00	0	0.00	71.80	1	7,542	0.01%
2024/04/16	1	70.40	1	69.20	69.30	0	7,474	0.00%
2024/04/15	0	0.00	10	70.90	70.90	-10	7,432	-0.13%
2024/04/12	1	67.20	1	66.80	68.10	0	7,439	0.00%
2024/04/10	23	67.50	13	70.53	67.50	10	7,416	0.13%
2024/04/09	11	73.53	2	73.70	73.50	9	7,253	0.12%
2024/04/08	0	0.00	3	76.47	76.00	-3	7,216	-0.04%
2024/04/03	1	78.50	3	78.43	77.50	-2	7,196	-0.03%
2024/04/02	3	78.40	3	78.87	78.80	0	7,171	0.00%
2024/04/01	3	77.07	12	77.07	77.20	-9	7,126	-0.13%
2024/03/29	3	74.27	1	74.00	74.30	2	7,091	0.03%
2024/03/28	6	76.22	6	75.40	75.50	0	6,996	0.00%
2024/03/27	4	73.38	4	73.75	72.80	0	6,953	0.00%
2024/03/26	0	0.00	20	72.67	72.00	-20	7,066	-0.28%
2024/03/25	51	74.22	0	0.00	72.50	51	7,564	0.67%
2024/03/22	2	74.35	0	0.00	74.30	2	7,702	0.03%
2024/03/21	4	72.45	0	0.00	72.20	4	7,745	0.05%
2024/03/20	31	72.44	1	72.30	71.30	30	7,734	0.39%
2024/03/19	40	72.08	3	73.80	73.50	37	7,738	0.48%
2024/03/18	1	73.80	1	73.30	73.50	0	7,671	0.00%
2024/03/15	6	71.30	3	71.97	72.00	3	7,597	0.04%
2024/03/14	0	0.00	14	68.72	70.10	-14	7,621	-0.18%
2024/03/13	0	0.00	3	72.00	70.10	-3	7,614	-0.04%
2024/03/12	2	74.20	14	74.01	73.30	-12	7,579	-0.16%
2024/03/11	6	72.85	4	72.45	73.70	2	7,520	0.03%
2024/03/08	5	69.44	1	70.20	70.00	4	7,409	0.05%
2024/03/07	0	0.00	3	70.40	70.00	-3	7,336	-0.04%
2024/03/06	4	71.48	2	71.65	72.00	2	7,252	0.03%
2024/03/05	7	70.93	7.2	72.49	72.10	-0.2	7,192	0.00%
2024/03/04	12	72.94	1	70.90	71.50	11	7,034	0.16%
2024/03/01	171	77.58	71	77.95	73.80	100	6,829	1.46%	大買/
2024/02/29	13	74.44	92	74.60	76.40	-79	6,008	-1.31%
2024/02/27	59	71.03	7	70.44	69.50	52	5,823	0.89%
2024/02/26	2	68.65	2	70.10	69.20	0	5,608	0.00%
2024/02/23	43	65.90	3	65.97	67.10	40	5,425	0.74%
2024/02/22	9	68.11	80	68.13	67.00	-71	5,301	-1.34%
2024/02/21	16	62.21	148	64.27	63.60	-132	5,098	-2.59%	大賣/鉅額交易
2024/02/20	1.1	59.49	0	0.00	60.10	1.1	4,975	0.02%
2024/02/19	4	60.45	1	61.20	59.50	3	4,926	0.06%
2024/02/16	12	61.91	11	62.40	62.10	1	4,846	0.02%
2024/02/15	2	62.30	2	64.00	61.60	0	4,820	0.00%
2024/02/05	216	65.36	208	62.61	62.50	8	4,760	0.17%	大買/大賣/
2024/02/02	72	66.16	40	64.88	65.70	32	4,644	0.69%
2024/02/01	10	62.68	16	64.78	66.10	-6	4,505	-0.13%
2024/01/31	1	59.10	1	60.90	61.30	0	4,238	0.00%
2024/01/30	78	60.18	0	0.00	60.40	78	4,267	1.83%
2024/01/29	83	60.50	43	60.94	61.50	40	4,180	0.96%
2024/01/26	2	56.80	20	56.90	57.10	-18	3,946	-0.46%
2024/01/25	4	56.95	32	57.98	56.50	-28	3,933	-0.71%
2024/01/24	23	57.44	11	57.99	57.40	12	3,880	0.31%
2024/01/22	2	55.00	6.1	55.01	55.00	-4.1	3,756	-0.11%
2024/01/19	2	52.40	1	52.90	52.30	1	3,669	0.03%
2024/01/18	2.1	53.69	4	51.75	53.60	-1.9	3,614	-0.05%
2024/01/17	56	52.93	0	0.00	52.60	56	3,510	1.60%
2024/01/16	5	58.54	3	56.50	57.80	2	3,373	0.06%
2024/01/15	10	57.19	21	57.96	57.20	-11	3,233	-0.34%
2024/01/11	3	54.23	2	53.80	53.90	1	2,964	0.03%
2024/01/10	3	54.40	3	52.97	52.80	0	2,915	0.00%
2024/01/09	0	0.00	3	53.60	53.60	-3	2,889	-0.10%
2024/01/08	1	53.10	4	53.40	53.60	-3	2,850	-0.11%
2024/01/05	3	52.73	23	52.35	52.40	-20	2,756	-0.73%
2024/01/03	1	49.35	0	0.00	49.20	1	2,619	0.04%
2023/12/29	0	0.00	2	49.78	50.50	-2	2,581	-0.08%
2023/12/28	5	49.04	5	49.88	49.70	0	2,557	0.00%
2023/12/27	3	51.50	2	49.80	49.50	1	2,495	0.04%
2023/12/26	2.2	54.02	0	0.00	53.90	2.2	2,432	0.09%
2023/12/25	0	0.00	1	53.10	54.00	-1	2,324	-0.04%
2023/12/22	8	52.81	3	52.90	52.70	5	2,260	0.22%
2023/12/21	26	55.93	57	54.77	53.70	-31	2,166	-1.43%
2023/12/20	225	58.40	224	58.67	55.60	1	1,980	0.05%	大買/大賣/
2023/12/19	22	56.60	22	56.28	58.80	0	1,355	0.00%
2023/12/18	0	0.00	10	53.50	53.50	-10	1,178	-0.85%
2023/12/15	3	49.03	0	0.00	48.70	3	1,087	0.28%
2023/12/12	30	46.30	0	0.00	47.10	30	1,051	2.85%
2023/12/11	20	46.55	22	45.61	45.90	-2	1,039	-0.19%
2023/12/08	0	0.00	10	44.80	44.55	-10	966	-1.03%
2023/12/04	0	0.00	30	44.00	43.25	-30	935	-3.21%
2023/11/30	0	0.00	2	41.75	41.50	-2	979	-0.20%
2023/11/06	0	0.00	10	38.60	38.60	-10	980	-1.02%
2023/11/03	0	0.00	25	37.60	38.00	-25	980	-2.55%
2023/11/02	25	34.30	0	0.00	36.25	25	987	2.53%
2023/10/27	5	30.70	0	0.00	30.70	5	954	0.52%
2023/09/21	0	0.00	41	41.05	41.10	-41	1,302	-3.15%
2023/09/20	2	39.68	1	38.60	38.50	1	1,344	0.07%
2023/08/28	2	45.03	1	42.80	42.65	1	1,745	0.06%
2023/08/04	0	0.00	10	44.95	45.60	-10	2,299	-0.43%
2023/08/02	0	0.00	2	43.15	43.10	-2	2,368	-0.08%
2023/08/01	5	42.94	7	43.10	43.45	-2	2,595	-0.08%
2023/07/31	2	42.45	3	43.40	43.50	-1	2,655	-0.04%
2023/07/20	1	40.95	0	0.00	41.40	1	3,112	0.03%
2023/07/19	3	41.25	2	41.70	40.80	1	3,126	0.03%
2023/07/18	2	40.75	2	41.13	40.10	0	3,118	0.00%
2023/07/14	16	43.29	1	44.10	43.70	15	3,107	0.48%
2023/07/12	1	46.60	0	0.00	46.50	1	3,173	0.03%
2023/07/07	1	49.75	0	0.00	48.55	1	3,126	0.03%
2023/07/06	0	0.00	1	50.60	50.20	-1	3,092	-0.03%
2023/06/30	4	49.48	4	50.50	50.20	0	2,955	0.00%
2023/06/29	11	49.75	6	49.90	49.55	5	2,907	0.17%
2023/06/28	1	49.40	0	0.00	49.70	1	2,844	0.04%
2023/06/21	0	0.00	7	45.61	45.60	-7	2,722	-0.26%
2023/06/20	25	45.39	4	45.60	45.95	21	2,685	0.78%
2023/06/19	1	44.40	1	45.00	45.30	0	2,609	0.00%
2023/06/16	0	0.00	1	41.05	42.20	-1	2,490	-0.04%
2023/06/08	2	39.93	2	39.95	38.40	0	2,250	0.00%
2023/05/29	1	41.90	1	39.00	36.90	0	2,005	0.00%
2023/05/18	1	38.75	2	38.93	38.75	-1	1,685	-0.06%
2023/05/17	4	38.80	3	38.53	38.35	1	1,665	0.06%
2023/05/16	1	38.80	4	38.29	38.30	-3	1,632	-0.18%
2023/05/15	3	37.10	1	36.60	36.60	2	1,561	0.13%
2023/05/12	5	37.36	5	37.79	37.70	0	1,518	0.00%
2023/05/11	34	37.17	34	36.53	37.50	0	1,444	0.00%
2023/05/10	2	34.10	2	34.95	36.00	0	1,334	0.00%
2023/05/09	15	34.77	16	35.52	34.70	-1	1,239	-0.08%
2023/05/08	87	34.84	17	35.21	35.00	70	1,162	6.02%
2023/05/05	0	0.00	1	32.40	33.65	-1	937	-0.11%
2023/05/04	103	30.61	3.8	30.81	30.60	99.2	871	11.39%	大買/
2023/05/02	0	0.00	214.1	27.81	27.10	-214.1	629	-34.01%	大賣/鉅額交易
2023/04/28	20	27.68	10	28.35	28.35	10	552	1.81%
2023/04/27	5	25.55	15	25.63	25.80	-10	506	-1.97%
2023/04/26	95	24.63	35	24.91	25.15	60	468	12.79%
2023/04/25	44	23.80	0	0.00	23.90	44	396	11.09%
2023/04/18	10	24.39	0	0.00	24.10	10	304	3.28%
2023/03/15	0	20.40	0	0.00	20.20	0	327	0.00%
2023/02/10	0	0.00	0.5	20.80	21.00	-0.5	340	-0.13%
2022/12/07	0	0.00	3	21.40	20.40	-3	335	-0.89%
2022/12/06	3	20.05	0	0.00	20.00	3	301	0.99%
2022/11/03	0	0.00	1	18.95	18.95	-1	622	-0.16%
2022/10/13	0	0.00	11	19.35	19.35	-11	719	-1.53%
2022/09/26	5	19.65	0	0.00	19.10	5	844	0.59%
2022/09/21	0	0.00	6	21.30	21.30	-6	836	-0.72%
2022/09/15	20	23.05	0	0.00	21.05	20	830	2.41%
2022/09/14	2	23.40	0	0.00	23.30	2	800	0.25%
2022/09/08	1	23.75	0	0.00	23.50	1	782	0.13%
2022/09/06	1	23.00	0	0.00	23.60	1	775	0.13%
2022/09/02	2	24.15	0	0.00	24.35	2	732	0.27%
2022/09/01	3	24.23	2	24.85	23.30	1	704	0.14%
2022/08/31	2	22.20	0	0.00	23.55	2	614	0.33%
2022/08/30	4	21.75	0	0.00	21.45	4	553	0.72%
2022/07/22	0	0.00	7	19.85	19.80	-7	473	-1.48%
2022/07/21	7	20.07	0	0.00	19.05	7	440	1.59%
2022/06/17	0	0.00	4	17.85	17.95	-4	212	-1.89%
2022/03/16	0	0.00	2	17.90	17.90	-2	388	-0.51%
2022/02/21	1	17.75	0	0.00	17.70	1	505	0.20%
2022/02/17	1	17.95	0	0.00	17.90	1	514	0.19%
2021/12/30	0	18.40	0	0.00	18.30	0	1,087	0.00%
2021/11/17	0	0.00	2	17.10	17.05	-2	2,433	-0.08%
2021/11/11	2	16.80	0	0.00	16.70	2	2,450	0.08%
2021/09/27	0	0.00	1	17.25	16.65	-1	2,340	-0.04%
2021/09/24	0	0.00	100	18.45	18.45	-100	2,248	-4.45%
2021/09/22	1	19.20	7	18.42	19.35	-6	1,940	-0.31%
2021/09/17	101	19.10	2	19.05	19.10	99	1,829	5.41%	大買/
2021/09/16	1	17.40	0	0.00	17.45	1	1,701	0.06%
2021/09/14	2	17.38	0	0.00	17.35	2	1,687	0.12%
2021/09/13	2	17.63	0	0.00	17.55	2	1,681	0.12%
2021/09/08	1	17.10	0.1	17.10	17.30	0.9	1,670	0.05%
2021/09/06	1	18.15	0	0.00	18.10	1	1,625	0.06%
2021/09/02	1	17.90	0	0.00	17.95	1	1,518	0.07%
2021/08/11	0	0.00	0.1	13.25	13.05	-0.1	1,064	-0.01%
2021/07/28	0	0.00	0	13.48	13.55	0	1,260	0.00%
2021/07/27	0	0.00	0.1	14.10	13.95	-0.1	1,291	-0.01%
2021/07/26	0	0.00	0.1	14.10	14.20	-0.1	1,326	-0.01%
2021/07/22	0	0.00	0.2	14.35	14.30	-0.2	1,437	-0.01%
2021/07/21	0	0.00	0.1	14.00	14.00	-0.1	1,535	-0.01%
2021/07/20	0	0.00	0.1	14.15	14.25	-0.1	1,561	-0.01%
2021/07/16	0	0.00	10	13.93	14.45	-10	1,712	-0.58%
2021/07/14	10	13.10	0	0.00	13.00	10	1,790	0.56%
2021/07/07	0	0.00	0.3	14.65	14.65	-0.3	2,151	-0.01%
2021/07/01	0	0.00	0.2	12.00	12.00	-0.2	2,237	-0.01%
2021/06/21	0	0.00	0.1	12.85	12.85	-0.1	3,069	0.00%
2021/06/18	0	0.00	0.2	12.85	12.90	-0.2	3,097	-0.01%
2021/06/15	0	0.00	0.1	12.85	13.00	-0.1	3,270	0.00%
2021/06/08	0	0.00	0.4	13.05	13.15	-0.4	4,097	-0.01%
2021/06/07	0	0.00	0.1	12.80	12.85	-0.1	4,164	0.00%
2021/06/04	0	0.00	0.2	13.10	13.05	-0.2	4,320	0.00%
2021/05/21	0	0.00	1	12.20	12.35	-1	4,687	-0.02%
2021/05/19	1	11.60	0	0.00	12.35	1	4,695	0.02%
2021/05/17	0	0.00	0.1	10.80	10.75	-0.1	4,702	0.00%
2021/05/13	0	0.00	2	11.75	12.20	-2	4,669	-0.04%
2021/05/12	0	0.00	1.2	11.50	12.70	-1.2	4,659	-0.02%
2021/05/10	0	0.00	0.2	13.73	13.85	-0.2	4,602	0.00%
2021/05/06	0	0.00	0.2	13.70	13.35	-0.2	4,572	0.00%
2021/05/04	0	0.00	10.2	13.29	13.40	-10.2	4,548	-0.22%
2021/05/03	0	0.00	3.1	14.14	14.45	-3.1	4,510	-0.07%
2021/04/29	0	0.00	15	14.23	14.20	-15	4,472	-0.34%
2021/04/28	23	14.80	2.2	14.52	14.85	20.8	4,451	0.47%
2021/04/27	2	14.00	0	0.00	15.45	2	4,384	0.05%
2021/04/23	20	15.60	0.1	15.60	15.60	19.9	4,276	0.47%
2021/04/22	0	0.00	2.2	17.92	17.30	-2.2	4,226	-0.05%
2021/04/19	3	19.90	0	0.00	20.00	3	4,047	0.07%
2021/04/16	0	0.00	0.2	19.35	19.25	-0.2	4,000	0.00%
2021/04/15	0	0.00	0.3	19.68	19.50	-0.3	4,005	-0.01%
2021/04/14	0	0.00	0.3	18.60	20.15	-0.3	3,990	-0.01%
2021/04/13	0	0.00	0.1	17.85	19.80	-0.1	3,970	0.00%
2021/04/12	0	18.10	0.2	17.90	18.05	-0.2	3,919	0.00%
2021/04/09	0.1	17.80	0.1	17.80	17.95	0	3,896	0.00%
2021/04/08	1	17.25	0.5	17.34	17.10	0.5	3,868	0.01%
2021/04/07	0	0.00	1.3	18.37	17.95	-1.3	3,801	-0.03%
2021/04/06	20	18.50	2.2	18.53	18.55	17.8	3,748	0.47%
2021/04/01	57	18.65	1	19.10	18.80	56	3,754	1.49%
2021/03/31	0	0.00	0.1	17.50	18.15	-0.1	3,609	0.00%
2021/03/30	0	0.00	7.1	16.42	16.50	-7.1	3,484	-0.20%
2021/03/29	0	0.00	1.2	17.13	16.70	-1.2	3,482	-0.03%
2021/03/26	0	0.00	1	16.00	16.50	-1	3,410	-0.03%
2021/03/24	0	0.00	1	14.50	14.50	-1	3,338	-0.03%
2021/03/23	0	0.00	1	13.30	13.20	-1	3,259	-0.03%
2021/03/19	0	0.00	0.1	13.50	13.40	-0.1	3,294	0.00%
2021/03/17	1	14.15	0	0.00	13.15	1	3,256	0.03%
2021/03/16	4	14.50	1	14.75	14.55	3	3,190	0.09%
2021/03/15	1	13.45	0	0.00	13.50	1	2,944	0.03%
2021/03/12	0	0.00	11	12.16	12.30	-11	2,890	-0.38%
2021/03/11	5	10.50	2	11.20	11.20	3	2,737	0.11%
2021/03/10	0	0.00	0.2	9.68	10.20	-0.2	2,737	-0.01%
2021/03/08	0	0.00	0	9.40	9.13	0	2,577	0.00%
2021/03/05	0	0.00	0.2	9.01	9.05	-0.2	2,555	-0.01%
2021/03/02	0	0.00	5	9.50	9.23	-5	2,532	-0.20%
2021/02/26	5	9.26	0.5	9.17	9.18	4.6	2,495	0.18%
2021/02/25	3	9.53	0.1	9.95	9.48	2.9	2,461	0.12%
2021/02/24	1	9.00	0	0.00	9.24	1	2,314	0.04%
2021/02/22	0	0.00	0	9.00	8.35	0	2,215	0.00%
2021/02/19	0	0.00	0	9.13	8.35	0	2,255	0.00%
2021/02/02	0	0.00	1	8.03	7.95	-1	2,262	-0.04%
2021/01/28	0	0.00	0.2	7.77	7.93	-0.2	2,313	-0.01%
2021/01/27	0	0.00	0.2	7.89	7.96	-0.2	2,322	-0.01%
2021/01/25	0	0.00	0.1	7.90	8.04	-0.1	2,363	0.00%
2021/01/22	0	0.00	1	7.93	7.96	-1	2,417	-0.04%
2021/01/20	0	0.00	1.8	8.15	7.99	-1.8	2,554	-0.07%
2021/01/19	0	0.00	0.1	8.20	8.26	-0.1	2,704	0.00%
2021/01/18	0	0.00	0.1	8.20	8.12	-0.1	2,799	0.00%
2021/01/13	0	0.00	1	8.63	8.50	-1	2,905	-0.03%
2021/01/11	0	0.00	3	8.98	8.80	-3	2,854	-0.11%
2020/12/25	0	0.00	0.5	8.31	8.59	-0.5	2,528	-0.02%
2020/12/15	2	8.43	0	0.00	8.26	2	2,647	0.08%
2020/12/09	2	7.82	0	0.00	7.86	2	2,415	0.08%
2020/12/08	1	7.84	0	0.00	7.65	1	2,382	0.04%
2020/12/07	0	0.00	1	8.11	8.22	-1	2,315	-0.04%
2020/12/02	0	0.00	35	6.85	6.82	-35	2,107	-1.66%
2020/11/25	5	6.76	0	0.00	6.76	5	2,095	0.24%
2020/11/23	10	6.60	0	0.00	6.59	10	2,067	0.48%
2020/11/12	5	6.54	0	0.00	6.48	5	1,988	0.25%
2020/11/11	5	6.66	0	0.00	6.60	5	2,001	0.25%
2020/11/10	0	0.00	2	6.64	6.64	-2	2,002	-0.10%
2020/11/09	1	6.62	0	0.00	6.77	1	1,989	0.05%
2020/11/06	1	6.87	0	0.00	6.86	1	1,966	0.05%
2020/10/29	10	7.10	1	6.54	7.13	9	1,775	0.51%
2020/10/27	1	7.00	11	7.23	7.00	-10	1,612	-0.62%
2020/10/23	0	0.00	4	6.19	6.33	-4	1,319	-0.30%
2020/10/14	10	5.43	0	0.00	5.46	10	1,131	0.88%
2020/10/08	0	0.00	1	5.57	5.57	-1	1,057	-0.09%
2020/10/07	0	0.00	30	5.72	5.68	-30	1,039	-2.89%
2020/10/06	4	5.95	1	5.96	5.90	3	1,015	0.30%
2020/09/28	10	5.54	0	0.00	5.53	10	937	1.07%
2020/09/25	16	5.72	0	0.00	5.74	16	918	1.74%
2020/09/24	0	0.00	5	6.29	6.31	-5	817	-0.61%
2020/09/21	1	4.98	0	0.00	5.29	1	557	0.18%
2020/09/07	3	4.98	0	0.00	4.91	3	452	0.66%
2020/08/14	3	4.12	0	0.00	4.17	3	326	0.92%
2019/03/08	0	0.00	1	5.40	5.41	-1	2,935	-0.03%
2019/02/22	1	5.70	0	0.00	5.64	1	2,809	0.04%
2019/01/17	1	4.87	0	0.00	4.86	1	2,398	0.04%
2019/01/04	0	0.00	2	4.47	4.51	-2	2,134	-0.09%
2019/01/03	0	0.00	5	4.73	4.50	-5	2,105	-0.24%
2019/01/02	0	0.00	2	5.02	4.92	-2	2,012	-0.10%
2018/12/28	0	0.00	2	4.81	4.87	-2	1,934	-0.10%
2018/12/27	1	4.90	3	4.82	4.79	-2	1,871	-0.11%
2018/12/24	63	4.09	64	4.09	4.10	-1	1,361	-0.07%
2018/12/22	10	3.84	0	0.00	3.90	10	1,013	0.99%
2018/12/21	1	3.75	0	0.00	3.55	1	808	0.12%
2018/12/19	4	3.71	0	0.00	3.65	4	399	1.00%
2018/11/20	5	5.47	1	5.42	5.36	4	290	1.38%
2018/10/17	1	5.33	0	0.00	5.30	1	548	0.18%
2018/10/12	1	5.18	0	0.00	5.29	1	579	0.17%
2018/08/10	0	0.00	1	6.39	6.30	-1	1,982	-0.05%
2018/07/16	0	0.00	1	7.00	6.92	-1	1,885	-0.05%
2018/07/13	2	6.94	2	7.00	7.03	0	1,918	0.00%
2018/07/06	0	0.00	5	6.50	6.47	-5	1,909	-0.26%
2018/07/05	5	6.66	0	0.00	6.66	5	1,896	0.26%
2018/07/03	3	6.98	0	0.00	6.70	3	1,883	0.16%
2018/07/02	1	7.10	0	0.00	6.83	1	1,798	0.06%
2018/06/29	71	6.93	70	6.98	6.97	1	1,770	0.06%
2018/06/26	1	7.28	5	7.18	6.96	-4	1,635	-0.24%
2018/06/25	5	7.43	14	7.25	7.14	-9	1,563	-0.58%
2018/06/22	36	6.93	36	7.03	7.05	0	1,412	0.00%
2018/06/21	0	0.00	42	6.89	6.80	-42	1,300	-3.23%
2018/06/19	1	6.40	0	0.00	6.36	1	1,216	0.08%
2018/06/12	5	6.58	0	0.00	6.57	5	1,208	0.41%
2018/06/08	4	6.77	2	6.86	6.69	2	1,173	0.17%
2018/06/07	1	7.00	0	0.00	6.85	1	1,139	0.09%
2018/06/06	0	0.00	3	6.60	6.59	-3	1,077	-0.28%
2018/06/05	2	6.64	0	0.00	6.60	2	1,092	0.18%
2018/06/04	20	6.78	0	0.00	6.65	20	1,076	1.86%
2018/06/01	0	0.00	11	6.67	6.58	-11	1,037	-1.06%
2018/05/24	3	6.10	0	0.00	6.06	3	866	0.35%
2018/05/22	3	6.13	0	0.00	6.06	3	846	0.35%
2018/05/09	2	6.20	0	0.00	6.20	2	802	0.25%
2018/04/20	4	6.80	0	0.00	6.58	4	804	0.50%
2018/04/19	3	6.83	0	0.00	6.77	3	810	0.37%
2018/04/18	1	6.66	2	6.81	6.78	-1	742	-0.13%
2018/04/17	2	6.57	2	6.60	6.60	0	722	0.00%
2018/04/09	0	0.00	1	6.18	6.18	-1	594	-0.17%
2018/03/22	2	6.35	0	0.00	6.07	2	543	0.37%
2018/02/23	1	5.96	0	0.00	5.85	1	502	0.20%
2018/01/22	1	6.68	1	6.69	6.61	0	528	0.00%
2018/01/18	0	0.00	1	6.41	6.39	-1	505	-0.20%
2018/01/16	2	6.27	0	0.00	6.65	2	445	0.45%