瀚荃 (8103)-永豐金-板盛券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
362張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	44.85	44.60	0	567	0.00%
2024/05/17	0	0.00	0	45.35	45.25	0	579	0.00%
2024/05/13	0	44.65	0	0.00	45.05	0	599	0.00%
2024/04/23	1	41.45	0	0.00	41.45	1	589	0.17%
2024/04/16	0	43.10	0	0.00	42.80	0	601	0.00%
2024/04/15	0	45.00	0	0.00	44.70	0	595	0.00%
2024/04/09	0	0.00	2	45.55	45.20	-2	592	-0.34%
2024/04/02	2	46.00	0	0.00	46.20	2	596	0.34%
2024/03/27	0	45.20	0	0.00	46.10	0	497	0.00%
2024/02/23	1	46.65	0	0.00	46.55	1	480	0.21%
2024/02/19	1	47.20	1	46.90	46.45	0	461	0.00%
2024/01/19	1	45.55	0	0.00	44.90	1	428	0.23%
2023/12/15	0	0.00	1	43.70	44.00	-1	257	-0.39%
2023/12/12	1	42.70	1	42.70	43.10	0	233	0.00%
2023/12/07	1	40.85	0	0.00	40.55	1	196	0.51%
2023/09/08	0	0.00	3	40.33	40.85	-3	413	-0.73%
2023/09/06	1	39.55	0	0.00	39.50	1	389	0.26%
2023/09/05	0	0.00	0	39.20	38.90	0	380	0.00%
2023/08/14	2	36.30	0	0.00	36.35	2	348	0.57%
2023/07/24	0	0.00	1	40.40	40.90	-1	237	-0.42%
2023/04/13	1	37.40	0	0.00	37.40	1	337	0.30%
2023/03/29	0	36.35	0	0.00	36.05	0	290	0.00%
2023/03/22	0	0.00	1	37.40	36.85	-1	263	-0.38%
2023/03/16	1	36.65	0	0.00	36.10	1	235	0.43%
2023/03/15	0	37.15	0	0.00	37.55	0	215	0.00%
2023/03/07	0	0.00	5	36.18	36.40	-5	141	-3.52%
2023/01/17	0	0.00	5.3	31.31	31.50	-5.3	121	-4.32%
2023/01/16	0	0.00	0.7	31.30	30.95	-0.7	122	-0.60%
2023/01/13	6	31.28	0	0.00	30.95	6	122	4.92%
2022/11/17	0	0.00	2	32.60	32.50	-2	185	-1.08%
2022/11/02	0	0.00	2	30.95	31.35	-2	326	-0.61%
2022/10/31	0	0.00	1	30.20	30.10	-1	355	-0.28%
2022/10/13	2	29.05	0	0.00	28.55	2	402	0.50%
2022/10/12	5	30.15	0	0.00	30.00	5	399	1.25%
2022/10/03	2	32.00	0	0.00	31.95	2	400	0.50%
2022/09/05	0	0.00	1	37.20	37.25	-1	445	-0.22%
2022/09/02	0	0.00	0.4	37.88	37.90	-0.4	446	-0.08%
2022/08/31	1	39.05	0	0.00	39.00	1	443	0.23%
2022/08/22	0.1	38.80	0	0.00	38.90	0.1	442	0.01%
2022/08/19	0	0.00	1	39.25	39.25	-1	439	-0.23%
2022/08/16	0.3	39.60	0	0.00	39.10	0.3	433	0.07%
2022/08/15	1	39.80	0	0.00	39.80	1	430	0.23%
2022/06/29	0	38.40	0	0.00	37.40	0	283	0.00%
2022/05/20	0	0.00	2	39.45	39.60	-2	567	-0.35%
2022/05/19	2	39.00	0	0.00	39.15	2	578	0.35%
2022/05/09	0	0.00	1	38.10	38.05	-1	769	-0.13%
2022/03/28	0	0.00	2	45.15	45.15	-2	1,974	-0.10%
2022/03/23	0	0.00	1	46.45	46.55	-1	1,989	-0.05%
2022/03/08	1	46.00	0	0.00	45.70	1	2,503	0.04%
2022/02/24	0	0.00	2	48.00	47.70	-2	2,658	-0.08%
2022/02/23	0	0.00	2	49.48	49.95	-2	2,703	-0.07%
2022/02/17	1	50.40	1	50.00	50.30	0	2,974	0.00%
2022/02/16	2	48.15	0	0.00	49.65	2	3,001	0.07%
2022/02/15	0	0.00	1	47.20	47.15	-1	2,974	-0.03%
2022/02/09	0	0.00	1	46.90	47.50	-1	3,160	-0.03%
2022/01/26	0	0.00	1	44.40	44.00	-1	3,592	-0.03%
2022/01/25	0	0.00	1	44.70	44.30	-1	3,624	-0.03%
2022/01/13	0	0.00	1	48.35	48.20	-1	3,968	-0.03%
2022/01/12	0	0.00	5	49.07	48.95	-5	3,973	-0.13%
2022/01/10	1	51.50	0.2	51.10	50.80	0.8	3,945	0.02%
2022/01/07	1	52.10	0	0.00	51.40	1	3,933	0.03%
2022/01/06	0	0.00	81	53.90	52.70	-81	3,883	-2.09%
2022/01/05	9	54.41	0	0.00	54.10	9	3,811	0.24%
2022/01/04	7	53.60	16	55.50	55.50	-9	3,604	-0.25%
2022/01/03	1	53.10	0	0.00	54.30	1	3,361	0.03%
2021/12/30	19	52.11	2	51.70	51.40	17	3,226	0.53%
2021/12/29	15	51.70	2	52.30	52.70	13	3,161	0.41%
2021/12/28	13	50.55	0	0.00	50.50	13	3,074	0.42%
2021/12/27	7	50.26	1	50.00	49.90	6	3,033	0.20%
2021/12/24	2	49.05	0	0.00	48.70	2	2,999	0.07%
2021/12/17	2	47.85	0	0.00	47.75	2	2,990	0.07%
2021/12/16	3.1	48.87	1	49.50	49.00	2.1	2,969	0.07%
2021/12/15	8.1	50.83	13	49.22	49.00	-4.9	2,942	-0.17%
2021/12/14	3	50.90	3	50.83	51.20	0	2,743	0.00%
2021/12/13	18	50.91	1	51.00	50.50	17	2,703	0.63%
2021/12/10	1	50.30	0	0.00	50.00	1	2,654	0.04%
2021/12/08	4	50.35	0	0.00	50.20	4	2,608	0.15%
2021/11/24	1	49.65	0	0.00	49.80	1	2,380	0.04%
2021/11/23	2	52.00	8.5	52.64	51.20	-6.5	2,344	-0.28%
2021/11/22	5	51.40	0	0.00	51.80	5	2,230	0.22%
2021/11/19	0	0.00	6	51.48	49.85	-6	2,174	-0.28%
2021/11/18	5	52.22	19	51.68	52.30	-14	2,098	-0.67%
2021/11/17	0	0.00	14	50.45	50.40	-14	1,960	-0.71%
2021/11/16	15	49.65	0	0.00	49.30	15	1,928	0.78%
2021/11/15	10	50.77	7	51.27	50.20	3	1,891	0.16%
2021/11/11	5	50.00	0	0.00	49.20	5	1,814	0.28%
2021/11/10	0	0.00	4	50.00	49.45	-4	1,763	-0.23%
2021/11/08	0	0.00	5	48.90	48.80	-5	1,685	-0.30%
2021/11/05	2	49.30	4	49.41	49.35	-2	1,701	-0.12%
2021/11/04	1	49.50	10	50.60	50.30	-9	1,773	-0.51%
2021/11/03	5.5	50.26	21	49.05	49.30	-15.5	1,667	-0.93%
2021/11/02	0	0.00	10	47.09	46.50	-10	1,583	-0.63%
2021/10/29	0	0.00	1	48.20	47.90	-1	1,520	-0.07%
2021/10/27	12	45.25	1	46.50	46.20	11	1,362	0.81%
2021/10/26	0	0.00	2	44.15	43.65	-2	1,317	-0.15%
2021/10/25	1	43.60	0	0.00	43.50	1	1,313	0.08%
2021/10/22	6	44.39	0	0.00	43.25	6	1,349	0.44%
2021/10/21	20	44.89	1	45.00	44.65	19	1,349	1.41%
2021/10/20	0	0.00	1	43.05	42.80	-1	1,420	-0.07%
2021/10/18	4	42.00	0	0.00	42.00	4	1,510	0.26%
2021/09/30	1	41.75	0	0.00	41.95	1	2,381	0.04%
2021/09/15	1	40.35	0	0.00	40.40	1	2,659	0.04%
2021/08/18	0	0.00	0.3	41.50	43.60	-0.3	3,014	-0.01%
2021/08/16	0	0.00	1	42.80	42.55	-1	3,031	-0.03%
2021/08/13	1	46.25	0	0.00	44.70	1	3,006	0.03%
2021/08/11	0	0.00	1	45.70	46.15	-1	3,004	-0.03%
2021/08/10	27	46.90	23	47.63	46.35	4	2,974	0.13%
2021/08/09	4	49.19	0	0.00	49.50	4	2,856	0.14%
2021/08/06	1	48.00	6	48.21	48.60	-5	2,780	-0.18%
2021/08/04	0	0.00	2	47.00	47.30	-2	2,773	-0.07%
2021/07/30	7	47.17	1	47.35	46.55	6	2,816	0.21%
2021/07/29	0	0.00	1	44.80	45.25	-1	2,793	-0.04%
2021/07/28	2	44.83	0	0.00	44.70	2	2,801	0.07%
2021/07/26	20	48.62	23	49.00	48.40	-3	2,832	-0.11%
2021/07/23	2	48.98	0	0.00	49.15	2	2,770	0.07%
2021/07/21	2	47.98	1	47.00	46.70	1	2,855	0.04%
2021/07/20	0.3	47.60	1	47.50	47.40	-0.7	3,212	-0.02%
2021/07/19	1.5	48.08	0	0.00	48.10	1.5	3,509	0.04%
2021/07/16	2	48.20	0	0.00	48.95	2	3,691	0.05%
2021/07/13	3	47.90	2	47.30	47.00	1	3,583	0.03%
2021/07/12	0	0.00	2	47.55	48.30	-2	3,464	-0.06%
2021/07/09	3	44.82	1	45.15	45.35	2	3,313	0.06%
2021/07/08	0	0.00	1	44.55	46.00	-1	3,236	-0.03%
2021/07/07	1	42.40	0	0.00	42.40	1	3,351	0.03%
2021/07/02	2	42.13	0	0.00	42.35	2	3,415	0.06%
2021/06/28	0.6	43.00	0	0.00	43.15	0.6	3,383	0.02%
2021/06/24	1	42.75	0	0.00	42.70	1	3,402	0.03%
2021/06/17	0	0.00	2	41.40	42.35	-2	3,703	-0.05%
2021/06/10	0	0.00	3	42.95	43.50	-3	3,758	-0.08%
2021/06/08	3	42.70	0	0.00	42.85	3	3,742	0.08%
2021/06/07	0	0.00	4	42.05	41.95	-4	3,740	-0.11%
2021/06/03	2	41.65	2	41.95	41.85	0	3,760	0.00%
2021/06/02	0	0.00	2	42.45	41.90	-2	3,765	-0.05%
2021/06/01	0	0.00	2	42.15	42.05	-2	3,755	-0.05%
2021/05/31	2	40.95	0	0.00	41.60	2	3,743	0.05%
2021/05/28	2	41.35	0	0.00	40.90	2	3,742	0.05%
2021/05/26	4	40.80	0	0.00	40.65	4	3,794	0.11%
2021/05/25	2	39.10	0	0.00	39.25	2	3,754	0.05%
2021/05/18	0	0.00	4	35.65	36.50	-4	4,000	-0.10%
2021/05/13	0	0.00	1	36.40	36.20	-1	3,936	-0.03%
2021/05/12	0	0.00	2	35.10	35.20	-2	3,901	-0.05%
2021/05/10	0	0.00	2	40.88	40.80	-2	3,797	-0.05%
2021/05/06	1	40.85	0	0.00	40.80	1	3,772	0.03%
2021/05/04	5	41.80	0	0.00	42.45	5	3,733	0.13%
2021/05/03	1	46.40	2	47.00	44.75	-1	3,679	-0.03%
2021/04/29	11	46.29	0	0.00	45.85	11	3,620	0.30%
2021/04/28	0	0.00	7	48.44	48.00	-7	3,564	-0.20%
2021/04/27	11	47.11	2	48.25	46.60	9	3,502	0.26%
2021/04/26	9	49.70	18	49.52	49.45	-9	3,398	-0.26%
2021/04/23	11	42.66	23	44.00	48.55	-12	3,015	-0.40%
2021/04/22	5	43.10	5	43.51	44.15	0	2,692	0.00%
2021/04/21	2	41.10	0	0.00	41.10	2	2,495	0.08%
2021/04/20	0	0.00	1	40.90	40.70	-1	2,604	-0.04%
2021/04/19	8	40.75	0	0.00	40.80	8	2,633	0.30%
2021/04/16	1	39.95	0	0.00	39.85	1	2,609	0.04%
2021/04/14	3	38.82	0	0.00	39.25	3	2,608	0.11%
2021/04/13	11	42.10	0	0.00	40.20	11	2,564	0.43%
2021/04/09	1	39.20	0	0.00	39.10	1	2,242	0.04%
2021/04/07	0	0.00	3	39.95	39.90	-3	2,374	-0.13%
2021/04/01	1	40.00	9	39.70	39.80	-8	2,418	-0.33%
2021/03/31	8	40.23	0	0.00	40.40	8	2,519	0.32%
2021/03/30	0	0.00	1	39.35	39.80	-1	2,482	-0.04%
2021/03/29	1	38.85	3	38.80	38.45	-2	2,456	-0.08%
2021/03/23	2	40.08	2	40.33	39.55	0	2,580	0.00%
2021/03/22	4	40.73	5	40.16	41.80	-1	2,534	-0.04%
2021/03/19	3	39.37	0	0.00	40.35	3	2,509	0.12%
2021/03/16	0	0.00	3	38.33	38.20	-3	2,681	-0.11%
2021/03/15	6	40.00	7	38.99	39.05	-1	2,671	-0.04%
2021/03/10	0	0.00	20	38.95	38.90	-20	2,646	-0.76%
2021/03/08	1	37.60	0	0.00	37.65	1	2,653	0.04%
2021/03/05	20	38.50	0	0.00	37.95	20	2,643	0.76%
2021/03/02	2	38.50	1	37.50	37.50	1	2,626	0.04%
2021/02/25	0	0.00	2	38.00	38.15	-2	2,552	-0.08%
2021/02/24	1	38.55	0	0.00	37.75	1	2,529	0.04%
2021/02/23	1	38.05	3	37.87	37.85	-2	2,506	-0.08%
2021/02/22	1	36.85	0	0.00	37.75	1	2,480	0.04%
2021/02/19	7	37.15	1	36.65	37.05	6	2,438	0.25%
2021/02/18	0	0.00	3	36.15	36.35	-3	2,317	-0.13%
2021/02/17	1	34.50	1	34.50	34.40	0	2,274	0.00%
2021/02/01	1	32.00	0	0.00	32.05	1	2,334	0.04%
2021/01/29	2	33.60	0	0.00	32.75	2	2,338	0.09%
2021/01/26	2	33.68	0	0.00	33.35	2	2,334	0.09%
2021/01/21	0	0.00	1	34.65	33.60	-1	2,321	-0.04%
2021/01/19	1	35.25	3	35.95	35.10	-2	2,295	-0.09%
2021/01/14	2	35.65	0	0.00	35.50	2	2,249	0.09%
2021/01/13	3	36.10	1	36.95	35.75	2	2,232	0.09%
2021/01/12	0	0.00	4	36.10	36.35	-4	2,091	-0.19%
2021/01/11	0	0.00	8	35.50	35.55	-8	2,032	-0.39%
2021/01/05	2	35.65	0	0.00	35.40	2	2,043	0.10%
2020/12/31	2	36.55	0	0.00	36.30	2	2,038	0.10%
2020/12/30	2	36.85	0	0.00	37.00	2	2,015	0.10%
2020/12/25	2	36.13	3	36.23	36.25	-1	1,793	-0.06%
2020/12/17	3	36.07	2	36.08	35.20	1	1,640	0.06%
2020/12/15	1	35.50	1	36.25	34.20	0	1,452	0.00%
2020/12/14	0	0.00	53	36.02	36.70	-53	1,295	-4.09%
2020/12/11	50	33.15	1	33.15	33.40	49	1,161	4.22%
2020/12/09	0	0.00	1	32.30	32.35	-1	1,307	-0.08%
2020/12/08	1	33.90	1	32.95	32.90	0	1,481	0.00%
2020/12/04	1	32.85	0	0.00	32.80	1	1,815	0.06%
2020/12/03	3	33.18	0	0.00	33.40	3	2,109	0.14%
2020/11/30	0	0.00	14	32.44	32.00	-14	2,848	-0.49%
2020/11/27	5	32.20	4	32.30	32.15	1	2,864	0.03%
2020/11/26	4	31.95	0	0.00	32.20	4	2,878	0.14%
2020/11/24	2	31.80	0	0.00	31.05	2	2,900	0.07%
2020/11/20	6	31.76	0	0.00	31.80	6	2,920	0.21%
2020/11/19	8	32.36	6	32.75	32.10	2	2,931	0.07%
2020/11/12	5	31.25	0	0.00	30.55	5	3,189	0.16%
2020/10/23	0	0.00	1	31.15	31.00	-1	3,313	-0.03%
2020/10/21	0	0.00	1	31.00	31.10	-1	3,363	-0.03%
2020/10/16	0	0.00	1	30.95	30.40	-1	3,482	-0.03%
2020/10/14	1	31.80	45	31.84	31.65	-44	3,496	-1.26%
2020/10/12	1	30.05	0	0.00	29.90	1	3,466	0.03%
2020/10/08	0	0.00	1	31.35	31.35	-1	3,470	-0.03%
2020/09/25	0	0.00	1	28.70	28.70	-1	3,697	-0.03%
2020/09/23	1	31.45	0	0.00	30.75	1	3,646	0.03%
2020/09/21	0	0.00	1	32.55	31.65	-1	3,606	-0.03%
2020/09/17	0	0.00	1	32.90	32.70	-1	3,578	-0.03%
2020/09/15	1	33.50	0	0.00	33.05	1	3,523	0.03%
2020/09/14	46	33.14	0	0.00	32.80	46	3,496	1.32%
2020/09/11	4	36.55	1	35.70	35.65	3	3,331	0.09%
2020/09/10	1	40.90	14	40.77	39.60	-13	3,137	-0.41%
2020/09/09	4	39.06	10	39.05	38.90	-6	2,863	-0.21%
2020/09/08	13	38.70	9	39.23	39.30	4	2,709	0.15%
2020/09/07	59	38.49	58	39.16	37.00	1	2,392	0.04%
2020/09/04	7	35.91	32	37.07	38.85	-25	2,024	-1.23%
2020/09/03	20	35.35	4	35.13	35.35	16	1,699	0.94%
2020/09/01	1	33.65	0	0.00	33.95	1	1,555	0.06%
2020/08/26	2	33.18	0	0.00	33.10	2	1,449	0.14%
2020/08/25	3	32.75	0	0.00	33.20	3	1,432	0.21%
2020/08/24	1	31.25	0	0.00	32.20	1	1,403	0.07%
2020/08/19	10	34.03	5	32.90	32.80	5	1,293	0.39%
2020/08/18	1	33.15	12	32.80	33.65	-11	1,135	-0.97%
2020/08/17	1	32.15	0	0.00	32.00	1	1,055	0.09%
2020/08/07	0	0.00	35	32.67	31.80	-35	919	-3.81%
2020/08/06	1	32.00	5	32.47	32.90	-4	894	-0.45%
2020/08/03	4	30.54	1	30.30	29.95	3	832	0.36%
2020/07/31	1	30.70	1	31.45	30.80	0	824	0.00%
2020/07/30	4	31.29	3	31.28	31.10	1	821	0.12%
2020/07/29	2	31.08	1	30.70	31.00	1	813	0.12%
2020/07/28	2	30.18	16	30.09	29.60	-14	800	-1.75%
2020/07/27	3	32.27	4	32.23	31.30	-1	778	-0.13%
2020/07/24	20	32.36	0	0.00	32.00	20	750	2.67%
2020/07/23	39	33.77	4	33.85	33.75	35	726	4.82%
2020/07/15	8	32.22	0	0.00	31.90	8	546	1.46%
2020/07/14	10	32.60	0	0.00	31.60	10	519	1.92%
2020/07/08	20	32.70	20	33.35	32.70	0	378	0.00%
2019/11/20	0	0.00	3	26.00	26.00	-3	111	-2.68%
2019/11/14	3	26.50	0	0.00	26.50	3	104	2.86%
2019/07/23	1	24.50	0	0.00	24.50	1	54	1.84%
2018/10/11	0	0.00	28	22.30	22.40	-28	121	-23.08%
2018/10/05	0	0.00	6	24.95	25.15	-6	115	-5.19%
2018/09/20	10	26.75	0	0.00	26.65	10	113	8.80%
2018/09/05	3	26.00	0	0.00	25.90	3	106	2.81%
2018/08/10	0	0.00	1	25.95	25.95	-1	115	-0.86%
2018/07/13	1	25.95	0	0.00	26.10	1	142	0.70%
2018/07/09	0	0.00	8	25.18	25.15	-8	145	-5.50%
2018/07/06	0	0.00	2	25.20	24.95	-2	146	-1.37%
2018/07/05	0	0.00	2	25.20	25.20	-2	147	-1.36%
2018/07/04	0	0.00	4	25.60	25.50	-4	147	-2.71%
2018/07/03	0	0.00	2	25.95	25.60	-2	148	-1.35%
2018/03/06	1	32.70	1	32.65	32.75	0	253	0.00%
2018/01/29	10	31.35	0	0.00	31.35	10	291	3.43%
2018/01/15	2	31.28	0	0.00	31.25	2	324	0.62%
2018/01/11	2	30.93	0	0.00	30.95	2	332	0.60%