國統 (8936)-永豐金-板盛券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	14	79.01	20	79.32	82.00	-6	19,095	-0.03%
2024/05/10	17	81.16	12.1	81.18	82.40	4.9	19,130	0.03%
2024/05/09	16	89.43	14.1	89.83	88.00	1.9	20,011	0.01%
2024/05/08	3	87.76	3	88.96	89.00	0	20,474	0.00%
2024/05/07	13	87.10	4	86.25	87.20	9	20,495	0.04%
2024/05/06	2	84.55	0	0.00	84.30	2	20,434	0.01%
2024/05/03	9	86.01	6.2	86.15	85.10	2.8	20,542	0.01%
2024/05/02	10	86.04	7	83.84	86.10	3	20,517	0.01%
2024/04/30	27	83.83	29	83.48	83.50	-2	20,664	-0.01%
2024/04/29	43	84.05	41	83.67	83.20	2	20,766	0.01%
2024/04/26	38.1	84.85	35	84.03	83.60	3.1	20,623	0.02%
2024/04/25	53.1	85.67	51	85.91	85.80	2.1	20,562	0.01%
2024/04/24	47	83.56	39.1	83.05	86.30	7.9	20,506	0.04%
2024/04/23	52.4	80.80	90	81.41	82.60	-37.7	20,161	-0.19%
2024/04/22	51	90.80	48	88.49	82.80	3	19,655	0.02%
2024/04/19	29.2	93.76	12	93.77	92.00	17.2	19,143	0.09%
2024/04/18	2	90.10	0.2	92.20	92.20	1.8	17,923	0.01%
2024/04/17	5.3	81.96	6	83.80	83.90	-0.7	17,758	0.00%
2024/04/16	5	79.96	4.2	80.08	79.40	0.8	17,552	0.00%
2024/04/15	34.9	84.28	36.6	84.31	82.30	-1.7	17,389	-0.01%
2024/04/12	3	82.83	54	83.07	83.50	-51	17,174	-0.30%
2024/04/11	34.1	79.82	8	79.46	79.60	26.1	16,914	0.15%
2024/04/10	23.1	80.63	2	80.85	79.30	21.1	16,983	0.12%
2024/04/09	3.1	81.40	5	81.90	81.30	-2	16,880	-0.01%
2024/04/08	2	80.55	16.5	82.18	81.50	-14.5	16,806	-0.09%
2024/04/03	13	79.95	2	80.60	79.50	11	16,733	0.07%
2024/04/02	3.1	80.57	24	80.56	79.80	-21	16,759	-0.13%
2024/04/01	3	80.30	3	79.20	80.30	0	17,089	0.00%
2024/03/29	28	77.68	10.5	78.44	79.90	17.5	17,103	0.10%
2024/03/28	33	79.42	32	79.43	78.00	1	16,942	0.01%
2024/03/27	24.1	79.89	20.3	79.60	80.10	3.8	16,572	0.02%
2024/03/26	31.6	81.99	30	82.53	80.40	1.6	16,326	0.01%
2024/03/25	12	79.73	10.1	78.97	80.50	2	15,772	0.01%
2024/03/22	23.6	78.46	22	79.18	77.00	1.5	15,718	0.01%
2024/03/21	4	76.48	5.2	77.17	78.70	-1.2	15,349	-0.01%
2024/03/20	13.1	73.95	12.4	73.86	73.70	0.7	15,137	0.00%
2024/03/19	27	72.85	22	73.72	73.80	5	15,213	0.03%
2024/03/18	13	70.82	45	69.29	72.00	-32	14,990	-0.21%
2024/03/15	37	66.56	13	66.53	66.20	24	14,931	0.16%
2024/03/14	10	67.88	9	67.83	67.80	1	14,926	0.01%
2024/03/13	38	68.46	51.1	68.38	68.60	-13.1	14,933	-0.09%
2024/03/12	21	66.15	81	68.08	69.00	-60	15,063	-0.40%
2024/03/11	19	64.73	22	65.24	65.90	-3	15,182	-0.02%
2024/03/08	48	64.83	33.1	64.51	64.10	14.9	15,226	0.10%
2024/03/07	46	67.62	0.1	66.70	66.50	45.9	15,295	0.30%
2024/03/06	8	68.50	54	68.81	68.00	-46	15,203	-0.30%
2024/03/05	29.1	67.09	12	66.79	66.20	17.1	15,135	0.11%
2024/03/04	25.1	67.63	19	67.65	67.60	6.1	15,129	0.04%
2024/03/01	36.4	68.98	10	67.50	68.00	26.4	15,183	0.17%
2024/02/29	3	68.93	36	69.18	69.10	-33	15,009	-0.22%
2024/02/27	34	65.03	12	65.51	65.00	22	14,656	0.15%
2024/02/26	15	66.21	47	66.67	65.70	-32	14,424	-0.22%
2024/02/23	24	62.78	19.1	62.12	63.20	5	14,053	0.04%
2024/02/22	74.2	62.32	26	62.48	61.40	48.2	14,325	0.34%
2024/02/21	21.1	65.06	24	64.90	64.90	-2.9	14,240	-0.02%
2024/02/20	12.1	63.78	13	64.25	63.70	-0.9	14,217	-0.01%
2024/02/19	72.1	62.93	68	63.10	62.70	4.1	14,225	0.03%
2024/02/16	16	60.87	36	61.98	62.40	-20	13,967	-0.14%
2024/02/15	10	56.71	10.1	56.42	58.20	-0.1	13,574	0.00%
2024/02/05	23	53.89	14	53.79	54.20	9	13,384	0.07%
2024/02/02	25	54.15	14	55.01	53.80	11	13,305	0.08%
2024/02/01	72.1	56.56	76	56.65	55.80	-3.9	13,101	-0.03%
2024/01/31	14	54.14	14	54.35	56.50	0	11,973	0.00%
2024/01/30	2	51.30	1	51.40	51.40	1	11,544	0.01%
2024/01/29	7	50.16	0	0.00	51.30	7	11,790	0.06%
2024/01/26	2	50.10	0	0.00	50.10	2	12,072	0.02%
2024/01/25	5	48.92	5	49.19	49.30	0	12,108	0.00%
2024/01/24	5.4	49.49	10	49.69	49.35	-4.6	12,129	-0.04%
2024/01/23	15	47.52	16	47.53	49.40	-1	12,049	-0.01%
2024/01/22	3	44.88	2	45.23	45.40	1	11,762	0.01%
2024/01/19	4	43.75	4	44.13	44.80	0	11,794	0.00%
2024/01/18	2.5	45.54	16	44.51	44.50	-13.5	11,776	-0.11%
2024/01/17	1	46.40	0.1	46.78	46.05	0.9	11,885	0.01%
2024/01/16	2	47.55	10	47.35	47.00	-8	11,894	-0.07%
2024/01/15	30.1	48.20	12	47.79	47.70	18.1	11,804	0.15%
2024/01/12	1	46.65	0	0.00	46.65	1	11,691	0.01%
2024/01/11	9	46.33	1	46.75	46.75	8	11,629	0.07%
2024/01/09	1	45.75	0	0.00	45.90	1	11,552	0.01%
2024/01/05	1	46.50	26	46.36	47.00	-25	11,519	-0.22%
2024/01/02	0	0.00	10	46.02	46.00	-10	11,238	-0.09%
2023/12/29	0	0.00	11	45.59	45.70	-11	11,227	-0.10%
2023/12/28	9	45.61	6	46.70	45.50	3	11,137	0.03%
2023/12/27	8	48.69	8.3	49.01	47.00	-0.3	11,010	0.00%
2023/12/26	1	48.25	0	0.00	49.75	1	10,679	0.01%
2023/12/25	2	48.90	1	49.30	48.55	1	10,575	0.01%
2023/12/21	1	49.45	0.2	49.11	48.90	0.8	10,525	0.01%
2023/12/19	1	50.00	3	49.50	49.65	-2	10,376	-0.02%
2023/12/18	1	50.00	0	0.00	50.00	1	10,195	0.01%
2023/12/15	3	50.93	1	50.50	50.70	2	10,119	0.02%
2023/12/14	9	52.09	3.5	52.74	50.80	5.5	9,943	0.06%
2023/12/13	14	52.94	11	52.57	52.90	3	9,659	0.03%
2023/12/12	7	50.02	9	51.57	52.30	-2	9,485	-0.02%
2023/12/11	6	49.80	13	49.11	50.00	-7	9,087	-0.08%
2023/12/08	1	48.60	7	48.17	49.00	-6	8,929	-0.07%
2023/12/07	36	48.97	9	47.98	48.50	27	8,813	0.31%
2023/12/06	20	47.66	11.2	47.25	47.70	8.8	8,501	0.10%
2023/12/05	1	46.40	1	46.10	46.35	0	8,152	0.00%
2023/12/04	2	47.70	2	46.55	47.40	0	8,033	0.00%
2023/12/01	1	45.45	4	45.29	45.25	-3	7,715	-0.04%
2023/11/30	0	0.00	1	45.70	45.65	-1	7,645	-0.01%
2023/11/29	13.2	45.75	17.1	46.04	45.70	-3.9	7,511	-0.05%
2023/11/28	1	44.05	0.1	44.70	46.30	1	7,374	0.01%
2023/11/24	9	43.87	10	42.80	43.90	-1	7,070	-0.01%
2023/11/22	0	0.00	1	42.10	42.25	-1	6,822	-0.01%
2023/11/21	12	41.32	9	42.37	41.45	3	6,708	0.04%
2023/11/20	15	44.81	27	44.31	43.85	-12	6,209	-0.19%
2023/11/17	13	43.61	0.1	44.10	44.15	12.9	5,946	0.22%
2023/11/16	9	43.60	3.1	43.80	44.20	6	5,716	0.10%
2023/11/15	8	43.09	26	42.92	42.35	-18	5,434	-0.33%
2023/11/14	21	42.99	21	43.03	43.10	0	5,312	0.00%
2023/11/13	6	43.13	1	42.80	42.90	5	5,129	0.10%
2023/11/10	7	42.28	7	41.74	42.30	0	4,956	0.00%
2023/11/09	17.1	42.26	6	42.67	42.60	11.1	4,845	0.23%
2023/11/08	16	42.83	8	42.88	43.05	8	4,753	0.17%
2023/11/07	7	42.63	8.1	41.84	42.70	-1.1	4,667	-0.02%
2023/11/06	20	41.47	17.1	41.87	42.20	2.9	4,507	0.06%
2023/11/03	15	40.04	18	40.17	40.60	-3	4,190	-0.07%
2023/11/02	1	37.50	6	39.09	39.35	-5	3,789	-0.13%
2023/11/01	0	0.00	2.9	36.82	37.00	-2.9	3,586	-0.08%
2023/10/31	2.3	35.95	0	0.00	35.60	2.3	3,460	0.07%
2023/10/30	0.4	35.69	0	0.00	36.00	0.4	3,412	0.01%
2023/10/26	3	37.02	1	36.90	36.45	2	3,362	0.06%
2023/10/25	10	37.20	10	37.80	37.85	0	3,281	0.00%
2023/10/24	1	34.90	1	34.75	34.90	0	3,071	0.00%
2023/10/16	0	0.00	0.1	34.95	34.45	-0.1	3,555	0.00%
2023/10/13	4	34.01	0	0.00	34.40	4	3,924	0.10%
2023/10/05	0.2	34.27	0	0.00	34.15	0.2	5,280	0.00%
2023/10/04	4	34.05	0	0.00	34.00	4	5,435	0.07%
2023/10/02	5	34.98	10	34.72	35.00	-5	5,439	-0.09%
2023/09/26	0	0.00	0.1	32.45	31.95	-0.1	5,601	0.00%
2023/09/13	5	30.34	5	30.45	30.40	0	6,586	0.00%
2023/08/28	1	30.20	1	29.85	29.80	0	6,672	0.00%
2023/08/23	3	30.55	0	0.00	30.55	3	6,642	0.05%
2023/08/11	5	33.00	0.1	32.86	32.65	4.9	6,560	0.07%
2023/08/10	0	0.00	1	32.50	32.20	-1	6,519	-0.02%
2023/08/07	0	0.00	1	34.40	34.75	-1	6,374	-0.02%
2023/08/02	2	35.30	4	35.03	34.60	-2	6,403	-0.03%
2023/07/31	2	36.30	7	37.01	36.80	-5	6,360	-0.08%
2023/07/28	5	36.99	0	0.00	36.65	5	6,335	0.08%
2023/07/27	1	37.80	0	0.00	37.65	1	6,302	0.02%
2023/07/26	0	0.00	4	37.89	37.80	-4	6,289	-0.06%
2023/07/25	1	36.00	6.1	37.28	37.35	-5.1	6,217	-0.08%
2023/07/24	3	36.30	0	0.00	36.40	3	6,167	0.05%
2023/07/21	3	37.25	11	37.39	37.25	-8	6,100	-0.13%
2023/07/20	4	37.35	15.1	36.93	37.65	-11.1	6,078	-0.18%
2023/07/19	3	34.60	3	35.50	36.05	0	5,942	0.00%
2023/07/18	31	36.88	2	36.00	35.85	29	5,780	0.50%
2023/07/17	46	39.84	39	39.82	39.80	7	5,438	0.13%
2023/07/14	5	38.59	2	37.25	39.05	3	4,915	0.06%
2023/07/13	13	35.99	8	35.63	35.50	5	4,554	0.11%
2023/07/12	2	34.25	3	34.00	33.55	-1	4,364	-0.02%
2023/07/11	4	34.15	10	33.89	34.75	-6	4,615	-0.13%
2023/07/10	8	34.54	0	0.00	34.80	8	4,627	0.17%
2023/07/07	0	0.00	5	34.00	33.95	-5	4,625	-0.11%
2023/07/06	3	34.33	3.1	34.33	33.90	-0.1	4,613	0.00%
2023/07/05	2	32.78	1	33.10	32.65	1	4,489	0.02%
2023/07/03	4	33.01	1	32.75	32.25	3	4,355	0.07%
2023/06/30	0	0.00	1.1	33.34	32.95	-1.1	4,226	-0.03%
2023/06/29	5.1	31.70	0	0.00	31.90	5.1	4,074	0.13%
2023/06/28	0	0.00	6	31.68	31.70	-6	4,040	-0.15%
2023/06/27	5	30.86	7	31.47	31.05	-2	3,958	-0.05%
2023/06/26	3	31.52	4	31.10	31.45	-1	3,861	-0.03%
2023/06/21	1	30.35	9.1	30.26	30.65	-8.1	3,799	-0.21%
2023/06/20	2.2	29.73	4	29.61	29.80	-1.8	3,794	-0.05%
2023/06/16	0	0.00	1	29.05	28.90	-1	3,933	-0.03%
2023/06/15	0	0.00	1	29.10	29.10	-1	4,182	-0.02%
2023/06/12	0	0.00	0	29.10	28.70	0	4,459	0.00%
2023/06/09	0	0.00	0.1	28.70	28.80	-0.1	4,521	0.00%
2023/06/08	0.1	28.50	0	0.00	28.20	0.1	4,613	0.00%
2023/06/07	1	29.05	1.2	29.32	29.05	-0.2	4,792	0.00%
2023/06/06	1	28.90	0	0.00	28.70	1	4,962	0.02%
2023/06/05	0	0.00	7	28.55	28.45	-7	5,081	-0.14%
2023/06/01	1	28.25	3	28.25	28.25	-2	5,273	-0.04%
2023/05/26	0	0.00	8	27.55	27.50	-8	5,803	-0.14%
2023/05/25	1	27.55	0	0.00	27.60	1	6,284	0.02%
2023/05/24	0	0.00	1	28.15	27.75	-1	6,766	-0.01%
2023/05/23	0	27.75	1	27.75	27.70	-1	7,104	-0.01%
2023/05/22	0	0.00	2	27.70	27.75	-2	7,227	-0.03%
2023/05/19	0	0.00	2	27.62	27.55	-2	7,256	-0.03%
2023/05/18	0	0.00	1	27.70	27.60	-1	7,280	-0.01%
2023/05/17	0	0.00	0.1	27.55	27.45	-0.1	7,264	0.00%
2023/05/16	0	0.00	1.1	27.15	27.10	-1.1	7,235	-0.01%
2023/05/15	0	0.00	1.1	26.64	26.50	-1.1	7,206	-0.02%
2023/05/11	1	25.90	4.1	26.20	25.95	-3.1	7,154	-0.04%
2023/05/10	1	26.25	0	0.00	26.60	1	7,124	0.01%
2023/05/09	3.1	26.91	2	26.45	26.45	1.1	7,092	0.01%
2023/05/08	0	0.00	1.1	28.00	27.90	-1.1	7,012	-0.01%
2023/05/05	2	28.95	2.3	28.76	28.80	-0.3	6,950	0.00%
2023/05/03	0	28.15	1	28.00	27.90	-1	6,845	-0.01%
2023/05/02	0	0.00	0.1	28.30	28.30	-0.1	6,836	0.00%
2023/04/28	1	27.65	1	27.95	27.90	0	6,812	0.00%
2023/04/27	1	27.55	1	27.30	27.30	0	6,769	0.00%
2023/04/26	1	27.20	2	27.38	27.70	-1	6,743	-0.01%
2023/04/25	1	28.35	0	0.00	27.50	1	6,720	0.01%
2023/04/20	2	28.18	2	27.80	27.60	0	6,556	0.00%
2023/04/19	1	28.70	1	28.90	28.65	0	6,461	0.00%
2023/04/18	3	28.85	0	0.00	28.65	3	6,400	0.05%
2023/04/17	6	29.23	0	0.00	29.10	6	6,315	0.10%
2023/04/14	9.5	31.48	0	31.30	30.00	9.4	6,188	0.15%
2023/04/13	1	30.25	7	30.62	31.05	-6	5,804	-0.10%
2023/04/12	1	29.55	5	29.82	29.70	-4	5,582	-0.07%
2023/04/11	1	29.00	2	29.35	29.25	-1	5,475	-0.02%
2023/04/10	0	28.85	6.1	28.83	28.80	-6.1	5,411	-0.11%
2023/04/07	0	28.20	0.3	28.18	28.10	-0.3	5,324	-0.01%
2023/04/06	0	28.15	0	0.00	27.90	0	5,281	0.00%
2023/03/31	0	0.00	2	28.03	28.20	-2	5,251	-0.04%
2023/03/30	1	27.40	0.2	27.65	27.70	0.8	5,214	0.01%
2023/03/29	0	27.45	2	27.25	27.30	-2	5,197	-0.04%
2023/03/27	0	0.00	1	28.40	28.40	-1	5,077	-0.02%
2023/03/24	3	28.22	0	0.00	28.15	3	5,000	0.06%
2023/03/23	0	0.00	3.1	29.25	28.95	-3.1	4,909	-0.06%
2023/03/22	7	28.81	0	29.00	28.75	7	4,787	0.15%
2023/03/21	3	28.95	0	29.05	29.25	3	4,700	0.06%
2023/03/20	28.1	29.55	19.1	29.79	29.70	9	4,559	0.20%
2023/03/17	6	28.05	9	27.90	27.90	-3	4,305	-0.07%
2023/03/16	2	27.98	1	27.80	27.75	1	4,261	0.02%
2023/03/15	9	28.28	2	27.70	27.45	7	4,171	0.17%
2023/03/14	1	28.80	0	0.00	28.35	1	4,005	0.02%
2023/03/13	7	28.76	2	28.73	28.85	5	3,949	0.13%
2023/03/10	6	29.15	0	0.00	29.55	6	3,833	0.16%
2023/03/09	4	31.50	1	31.85	30.45	3	3,601	0.08%
2023/03/08	5	31.90	8	32.09	32.40	-3	3,379	-0.09%
2023/03/07	1	31.55	6	31.78	31.50	-5	3,232	-0.15%
2023/03/06	8.2	31.35	3	32.25	31.25	5.2	3,156	0.16%
2023/03/03	9	31.10	8	31.40	31.10	1	2,992	0.03%
2023/03/02	0	0.00	2.1	31.44	31.35	-2.1	2,894	-0.07%
2023/03/01	5.1	30.91	3	31.27	31.40	2.1	2,740	0.08%
2023/02/24	10.1	30.63	19	30.41	30.75	-9	2,554	-0.35%
2023/02/23	28.5	30.35	32	30.43	30.80	-3.5	2,417	-0.14%
2023/02/22	41.4	29.13	36	29.36	29.65	5.4	1,919	0.28%
2023/02/21	6.9	27.78	0	27.26	28.00	6.8	1,416	0.48%
2023/02/20	1	26.30	2	27.00	27.00	-1	1,041	-0.10%
2023/02/17	0	0.00	0.1	24.40	24.55	-0.1	916	-0.01%
2023/02/16	0	0.00	0	23.85	23.75	0	875	0.00%
2023/02/15	0	0.00	0.1	23.84	23.80	-0.1	830	-0.01%
2023/02/13	0	0.00	0.1	23.30	23.35	-0.1	802	-0.01%
2023/02/10	0	23.20	0	0.00	23.15	0	797	0.00%
2023/02/08	0	23.70	0	0.00	23.55	0	782	0.00%
2023/02/06	0	23.60	0	0.00	23.60	0	755	0.00%
2023/02/01	0	23.20	0	0.00	23.00	0	718	0.00%
2022/11/04	0	0.00	1	19.80	19.80	-1	1,068	-0.09%
2022/10/27	0.1	19.80	0	0.00	19.95	0.1	1,045	0.00%
2022/09/30	0.1	19.70	0	0.00	20.15	0.1	1,004	0.00%
2022/09/15	0	0.00	0.2	22.50	22.50	-0.2	972	-0.02%
2022/09/05	0	0.00	0.1	22.25	21.85	-0.1	952	-0.01%
2022/09/01	2.1	22.70	2	22.80	22.75	0.1	917	0.01%
2022/08/31	3	23.42	0	0.00	23.30	3	888	0.34%
2022/08/30	2	23.60	2	23.65	23.65	0	863	0.00%
2022/08/29	2	23.55	4	23.39	23.80	-2	819	-0.24%
2022/08/26	4	23.95	0	0.00	23.65	4	752	0.53%
2022/08/18	2	22.25	2	22.15	21.80	0	416	0.00%
2022/08/03	0	0.00	1	18.90	18.90	-1	307	-0.33%
2022/07/05	1	16.80	0	0.00	17.25	1	408	0.24%
2022/05/17	1	19.80	0	0.00	19.90	1	687	0.15%
2022/05/10	0	0.00	2	20.00	20.25	-2	681	-0.29%
2022/05/06	2	20.80	0	0.00	20.90	2	679	0.29%
2022/04/20	0	0.00	4	22.65	22.35	-4	683	-0.58%
2022/04/18	3	22.33	0	0.00	21.70	3	689	0.44%
2022/04/15	1	22.40	0	0.00	22.45	1	686	0.15%
2022/04/07	0	0.00	15	22.70	22.10	-15	815	-1.84%
2022/04/06	0	22.06	0	0.00	22.45	0	792	0.00%
2022/03/28	0	0.00	9	21.70	21.65	-9	816	-1.10%
2022/03/15	1	20.70	0	0.00	20.80	1	897	0.11%
2022/03/11	0	0.00	1	20.65	20.70	-1	887	-0.11%
2022/03/08	1	19.90	0	0.00	20.10	1	880	0.11%
2022/03/07	1	20.30	0	0.00	20.20	1	875	0.11%
2022/02/25	1	20.15	0	0.00	20.30	1	875	0.11%
2022/02/24	2	20.35	0	0.00	20.35	2	865	0.23%
2022/02/23	1	20.85	0	0.00	20.90	1	857	0.12%
2022/02/22	0	0.00	3	21.20	21.00	-3	861	-0.35%
2022/02/15	1	21.00	0	0.00	21.05	1	903	0.11%
2022/02/10	0	21.65	0	0.00	21.60	0	956	0.00%
2022/01/24	1	20.50	0	0.00	20.50	1	966	0.10%
2022/01/11	1	21.80	3	21.95	21.80	-2	932	-0.21%
2022/01/10	1	22.10	0	0.00	22.30	1	924	0.11%
2022/01/07	2	21.95	4	22.00	21.90	-2	921	-0.22%
2022/01/05	2	22.88	0	0.00	22.60	2	912	0.22%
2022/01/04	8	22.89	3	22.97	22.70	5	908	0.55%
2022/01/03	12	22.37	1	23.00	23.10	11	816	1.35%
2021/12/30	0	21.80	0	0.00	22.00	0	767	0.00%
2021/12/28	0.1	21.90	0	0.00	21.70	0.1	775	0.01%
2021/12/21	0	0.00	1	21.45	21.40	-1	753	-0.13%
2021/12/20	1	21.25	0	0.00	21.65	1	748	0.13%
2021/12/16	1	20.75	0	0.00	20.90	1	729	0.14%
2021/12/14	1	20.75	0	0.00	20.75	1	707	0.14%
2021/12/13	1	21.65	1	22.30	21.40	0	700	0.00%
2021/12/10	2	20.60	0	0.00	20.60	2	610	0.33%
2021/12/09	0	0.00	1	20.85	20.70	-1	610	-0.16%
2021/12/02	1	20.95	0	0.00	20.70	1	665	0.15%
2021/11/29	0	20.25	0	0.00	20.30	0	745	0.00%
2021/11/12	1	21.30	0	0.00	21.05	1	898	0.11%
2021/11/11	10	22.00	10	21.65	21.65	0	902	0.00%
2021/11/10	0	0.00	4	21.90	22.40	-4	908	-0.44%
2021/11/02	0	0.00	4	20.80	20.95	-4	926	-0.43%
2021/10/29	1	21.35	3	21.40	21.45	-2	950	-0.21%
2021/10/06	0	0.00	3	20.70	20.50	-3	1,377	-0.22%
2021/08/27	5	24.75	0	0.00	24.80	5	2,115	0.24%
2021/08/24	21	24.12	22	24.33	24.30	-1	2,183	-0.05%
2021/08/12	1	23.45	2	23.03	23.40	-1	3,182	-0.03%
2021/08/11	0	0.00	48	22.72	22.70	-48	3,313	-1.45%
2021/08/10	1	22.65	1	22.90	22.55	0	3,404	0.00%
2021/07/30	1	24.70	1	24.65	24.40	0	4,071	0.00%
2021/07/28	1	23.60	0	0.00	23.55	1	4,210	0.02%
2021/07/27	1	24.70	0	0.00	24.55	1	4,327	0.02%
2021/07/23	1	25.45	1	25.60	25.70	0	4,507	0.00%
2021/07/22	0	0.00	1	25.15	24.70	-1	4,637	-0.02%
2021/07/21	44	24.91	0	0.00	24.50	44	4,674	0.94%
2021/07/20	1	25.65	41	25.39	25.60	-40	4,715	-0.85%
2021/07/19	1	25.15	1	25.90	25.15	0	4,839	0.00%
2021/07/16	2	25.15	1	25.30	25.00	1	5,026	0.02%
2021/07/14	0	0.00	20	23.85	23.75	-20	5,244	-0.38%
2021/07/13	1	24.10	100	24.11	23.90	-99	5,507	-1.80%
2021/07/12	73	25.00	4	24.90	24.65	69	5,607	1.23%
2021/07/09	5	25.75	0	0.00	25.65	5	5,740	0.09%
2021/07/08	1	26.35	172	26.12	26.35	-171	5,984	-2.86%	大賣/鉅額交易
2021/07/06	0	0.00	15	25.15	24.90	-15	6,197	-0.24%
2021/07/02	2	24.80	0	0.00	24.70	2	6,671	0.03%
2021/07/01	1.1	25.39	1	25.70	25.10	0.1	6,853	0.00%
2021/06/30	1	24.60	2	24.63	24.45	-1	6,977	-0.01%
2021/06/29	16	23.60	0	0.00	23.70	16	7,109	0.23%
2021/06/23	2	24.45	1	24.50	24.45	1	8,166	0.01%
2021/06/21	5	25.04	1	25.35	24.85	4	8,757	0.05%
2021/06/18	30	25.60	0	0.00	25.80	30	8,809	0.34%
2021/06/15	5	25.10	0	0.00	25.05	5	9,247	0.05%
2021/06/10	15	25.25	0	0.00	25.35	15	9,460	0.16%
2021/06/08	0	0.00	39	25.85	25.90	-39	9,773	-0.40%
2021/06/07	61	25.20	1	25.30	25.10	60	9,864	0.61%
2021/06/04	0	0.00	1	26.95	26.00	-1	9,984	-0.01%
2021/06/03	1	26.70	1	26.80	26.55	0	10,442	0.00%
2021/06/02	2	26.88	0	0.00	26.80	2	10,555	0.02%
2021/06/01	1	27.70	1	27.45	27.75	0	10,658	0.00%
2021/05/28	11	27.48	0	0.00	27.30	11	11,166	0.10%
2021/05/25	1	27.70	0	0.00	27.60	1	12,549	0.01%
2021/05/21	1	30.00	5	29.36	30.05	-4	13,036	-0.03%
2021/05/20	104	29.29	91	30.32	28.05	13	12,903	0.10%	大買/
2021/05/19	0	0.00	11	28.45	29.25	-11	12,584	-0.09%
2021/05/18	17	25.28	17	25.51	26.60	0	12,507	0.00%
2021/05/11	18	30.19	1	31.40	29.50	17	12,011	0.14%
2021/05/10	0	0.00	11	30.91	31.80	-11	11,903	-0.09%
2021/05/07	10	30.15	0	0.00	30.15	10	11,803	0.08%
2021/05/06	0	0.00	3	31.00	30.85	-3	11,749	-0.03%
2021/05/04	1	30.25	2	28.73	29.30	-1	11,598	-0.01%
2021/05/03	36	31.69	0	0.00	29.95	36	11,451	0.31%
2021/04/29	1	32.30	0	0.00	31.25	1	11,321	0.01%
2021/04/28	2	31.78	0	0.00	32.50	2	11,253	0.02%
2021/04/27	1	32.60	0	0.00	32.50	1	11,125	0.01%
2021/04/26	10	33.35	0.5	32.90	32.90	9.5	11,095	0.09%
2021/04/23	5	33.65	0	0.00	33.20	5	11,097	0.05%
2021/04/22	36	33.96	0	0.00	32.75	36	10,968	0.33%
2021/04/21	3	35.10	0	0.00	35.05	3	10,747	0.03%
2021/04/20	107	35.91	8	35.79	35.55	99	10,647	0.93%	大買/
2021/04/19	3	36.02	0	0.00	35.50	3	10,523	0.03%
2021/04/16	11	38.16	1	38.10	38.60	10	10,280	0.10%
2021/04/15	3	38.07	4.1	37.75	37.15	-1.1	10,154	-0.01%
2021/04/14	1	37.30	7	36.59	36.50	-6	9,986	-0.06%
2021/04/13	3	38.50	0	0.00	37.60	3	9,760	0.03%
2021/04/09	0.1	37.50	3	37.85	37.80	-2.9	9,568	-0.03%
2021/04/08	3.1	39.21	2	39.25	38.85	1.1	9,382	0.01%
2021/04/07	3	40.63	11	41.50	40.40	-8	9,126	-0.09%
2021/04/06	4	41.08	2	41.72	41.75	2	8,950	0.02%
2021/04/01	1	40.40	1	40.80	40.65	0	8,784	0.00%
2021/03/31	1.2	40.38	1	40.15	40.20	0.2	8,610	0.00%
2021/03/30	3	39.08	2	39.63	39.15	1	8,380	0.01%
2021/03/29	4	37.13	8	37.14	39.00	-4	8,081	-0.05%
2021/03/26	17	36.32	4	36.43	36.10	13	7,749	0.17%
2021/03/25	19	36.05	22	36.07	35.45	-3	7,539	-0.04%
2021/03/24	1	34.25	0	0.00	34.25	1	6,973	0.01%
2021/03/23	0	0.00	1	34.35	34.40	-1	6,926	-0.01%
2021/03/22	3	33.42	5.1	33.53	33.80	-2.1	6,838	-0.03%
2021/03/19	18	34.92	12	35.37	34.05	6	6,755	0.09%
2021/03/18	0	0.00	1	33.85	33.90	-1	6,362	-0.02%
2021/03/17	1	34.05	8	34.04	34.20	-7	6,318	-0.11%
2021/03/16	4	33.74	12	33.81	33.25	-8	6,196	-0.13%
2021/03/15	4	34.21	1	34.25	34.20	3	6,118	0.05%
2021/03/12	1	34.55	6	34.98	34.20	-5	5,990	-0.08%
2021/03/11	2	34.00	1	34.45	34.00	1	5,805	0.02%
2021/03/10	5	33.83	1.1	33.85	34.40	3.9	5,726	0.07%
2021/03/09	8	33.97	7	34.10	33.45	1	5,608	0.02%
2021/03/08	1	32.10	1	32.10	32.55	0	5,133	0.00%
2021/03/05	0	0.00	1	32.90	31.80	-1	5,107	-0.02%
2021/03/04	16	33.66	7	33.64	33.15	9	5,067	0.18%
2021/03/03	1	31.90	5.1	31.19	32.10	-4.1	4,643	-0.09%
2021/03/02	4	32.33	6	32.31	31.80	-2	4,524	-0.04%
2021/02/26	18	30.94	10	31.33	33.00	8	4,097	0.20%
2021/02/25	11	30.98	3	30.63	30.00	8	3,650	0.22%
2021/02/24	9	29.59	9	29.60	30.60	0	3,139	0.00%
2021/02/23	5	27.78	2	27.78	27.85	3	2,717	0.11%
2021/02/22	1	26.80	7	26.28	27.00	-6	2,477	-0.24%
2021/02/17	0	0.00	11	23.65	23.30	-11	2,590	-0.42%
2021/01/29	0	0.00	4.1	22.45	22.05	-4.1	2,771	-0.15%
2021/01/20	0	0.00	1	22.95	22.95	-1	2,924	-0.03%
2021/01/19	1	24.60	0	0.00	24.20	1	2,989	0.03%
2021/01/18	2	24.45	1	24.90	24.35	1	3,152	0.03%
2021/01/07	0	0.00	0.1	23.30	23.35	-0.1	4,156	0.00%
2021/01/06	1	23.30	0	0.00	23.35	1	4,327	0.02%
2020/12/31	2	23.35	0	0.00	23.35	2	4,757	0.04%
2020/12/25	0	0.00	4	21.66	21.50	-4	4,683	-0.09%
2020/12/09	0	0.00	6	21.50	21.50	-6	4,640	-0.13%
2020/12/04	2	22.35	0	0.00	21.95	2	4,569	0.04%
2020/12/01	3	24.00	0	0.00	23.55	3	4,436	0.07%
2020/11/30	0	0.00	1	24.35	24.40	-1	4,322	-0.02%
2020/11/26	1	23.65	1	23.60	23.40	0	4,176	0.00%
2020/11/25	3	23.80	0	0.00	23.70	3	4,090	0.07%
2020/11/19	1	23.70	2	23.75	23.70	-1	3,896	-0.03%
2020/11/18	4	24.08	50	23.52	23.85	-46	3,848	-1.20%
2020/11/17	51	23.13	10	24.00	24.00	41	3,669	1.12%
2020/11/12	0	0.00	2	23.50	22.60	-2	3,474	-0.06%
2020/11/11	0	0.00	30	22.50	22.50	-30	3,389	-0.89%
2020/11/10	1	22.20	10	22.30	22.60	-9	3,364	-0.27%
2020/11/09	9	22.47	0	0.00	22.30	9	3,335	0.27%
2020/11/03	0	0.00	37.1	21.96	21.85	-37.1	3,194	-1.16%
2020/11/02	10	22.05	0	0.00	21.95	10	3,154	0.32%
2020/10/27	9	22.54	1	22.70	22.70	8	3,002	0.27%
2020/10/26	3	23.37	2	23.00	22.45	1	2,888	0.03%
2020/10/23	3	21.50	0	0.00	21.90	3	2,690	0.11%
2020/10/22	10	22.05	0	0.00	21.85	10	2,637	0.38%
2020/10/21	2	22.03	2	22.25	22.45	0	2,580	0.00%
2020/10/20	1	23.35	12	23.41	22.90	-11	2,433	-0.45%
2020/10/19	13	22.95	0	0.00	23.05	13	2,286	0.57%
2020/10/16	34	23.45	4	23.78	23.60	30	2,140	1.40%
2020/10/15	34	23.29	3	23.10	22.50	31	1,785	1.74%
2020/10/14	2	21.50	18	21.53	21.90	-16	1,459	-1.10%
2020/10/13	2	20.28	14	20.80	20.25	-12	1,289	-0.93%
2020/10/12	40	20.42	17	20.08	21.25	23	1,169	1.97%
2020/10/06	0	0.00	2	17.43	17.40	-2	588	-0.34%
2020/09/25	2	16.58	0	0.00	16.55	2	550	0.36%
2020/09/11	3	16.45	3	16.35	16.50	0	436	0.00%
2020/09/10	0	0.00	0.1	16.05	15.80	-0.1	417	-0.03%
2020/08/10	2	16.40	0	0.00	16.35	2	467	0.43%
2020/07/17	2	16.50	2	16.38	16.40	0	605	0.00%
2020/07/10	1	16.95	1	17.00	16.95	0	596	0.00%
2020/06/29	0	0.00	2	17.20	17.05	-2	583	-0.34%
2020/06/18	0	0.00	4	17.05	17.30	-4	600	-0.67%
2020/05/15	0	0.00	1	16.95	17.00	-1	875	-0.11%
2020/05/14	1	17.40	1	17.40	17.20	0	871	0.00%
2020/05/08	5	17.96	4	17.78	17.90	1	845	0.12%
2020/05/07	2	18.00	2	17.93	18.00	0	844	0.00%
2020/05/06	2	17.95	2	18.10	17.90	0	840	0.00%
2020/05/05	0.1	17.95	0	0.00	17.85	0.1	826	0.01%
2020/04/29	1	17.75	1	17.75	17.70	0	793	0.00%
2020/04/28	0	0.00	0.2	17.20	17.20	-0.2	758	-0.02%
2020/04/24	2	15.20	2	14.95	15.10	0	751	0.00%
2020/04/15	0.2	14.50	0	0.00	14.40	0.2	724	0.02%
2020/03/25	0	0.00	1	13.85	13.80	-1	711	-0.14%
2020/03/18	0	0.00	2	11.80	11.40	-2	589	-0.34%
2020/03/16	1	12.90	0	0.00	12.90	1	546	0.18%
2020/01/17	1	18.50	0	0.00	18.45	1	327	0.29%
2019/12/31	2	18.50	0	0.00	18.75	2	362	0.55%
2019/09/09	0	0.00	2	18.95	19.25	-2	441	-0.45%
2019/09/06	1	18.70	0	0.00	18.65	1	434	0.23%
2019/07/12	0	0.00	1	20.00	20.10	-1	746	-0.13%
2019/07/10	0	0.00	2	20.25	20.30	-2	751	-0.27%
2019/07/03	0.4	20.50	0	0.00	20.50	0.4	791	0.05%
2019/07/01	0	0.00	1	20.40	20.30	-1	806	-0.12%
2019/06/25	0	0.00	3	19.72	20.00	-3	848	-0.35%
2019/06/24	1	19.95	0	0.00	20.00	1	854	0.12%
2019/06/18	1	20.45	0	0.00	20.30	1	891	0.11%
2019/05/20	0	0.00	21	21.63	21.65	-21	759	-2.76%
2019/05/13	0	0.00	1	21.40	21.75	-1	866	-0.12%
2019/04/25	0	0.00	5	21.60	21.80	-5	1,028	-0.49%
2019/04/18	2	22.38	0	0.00	22.10	2	1,094	0.18%
2019/04/09	0	22.40	0	0.00	22.40	0	1,104	0.00%
2019/03/25	0	0.00	1	21.90	22.30	-1	1,026	-0.10%
2019/03/20	1	21.80	0	0.00	21.80	1	1,014	0.10%
2019/03/12	1	21.30	0	0.00	21.30	1	1,104	0.09%
2019/03/06	0	0.00	1	22.05	22.15	-1	1,203	-0.08%
2019/03/04	0	0.00	2	22.35	22.65	-2	1,202	-0.17%
2019/02/25	10	21.85	0	0.00	21.80	10	1,176	0.85%
2019/02/19	1	22.05	0	0.00	22.05	1	1,173	0.09%
2019/02/18	2	22.20	0	0.00	21.90	2	1,202	0.17%
2019/02/15	4	23.01	0	0.00	22.95	4	1,183	0.34%
2019/02/14	2	22.80	0	0.00	23.00	2	1,176	0.17%
2019/01/22	0	0.00	1	22.10	22.20	-1	1,272	-0.08%
2019/01/10	0	0.00	1	21.25	21.40	-1	1,280	-0.08%
2019/01/04	1	19.90	0	0.00	20.75	1	1,393	0.07%
2018/12/20	1	20.10	0	0.00	19.95	1	2,120	0.05%
2018/12/11	0	0.00	2	20.00	20.65	-2	3,499	-0.06%
2018/12/10	1	19.50	0	0.00	19.55	1	3,497	0.03%
2018/12/07	0	0.00	1	20.25	20.10	-1	3,533	-0.03%
2018/12/06	2	20.30	5	20.24	19.90	-3	3,546	-0.08%
2018/12/05	1	20.30	0	0.00	20.55	1	3,535	0.03%
2018/12/04	5	20.48	2	20.50	20.45	3	3,561	0.08%
2018/12/03	4	20.40	0	0.00	20.40	4	3,593	0.11%
2018/11/20	8	21.70	5	21.92	21.80	3	3,784	0.08%
2018/11/19	2	21.90	0	0.00	21.80	2	3,811	0.05%
2018/11/14	0	0.00	2	22.80	22.10	-2	3,832	-0.05%
2018/11/09	0	0.00	5	22.80	22.90	-5	3,930	-0.13%
2018/11/07	5	22.85	0	0.00	23.05	5	3,932	0.13%
2018/10/29	0	0.00	6	21.35	21.35	-6	3,844	-0.16%
2018/10/25	2	21.43	0	0.00	21.40	2	3,863	0.05%
2018/10/24	4	21.90	0	0.00	21.95	4	3,878	0.10%
2018/10/22	0	0.00	0.3	22.00	21.95	-0.3	3,988	-0.01%
2018/10/16	1	21.40	0	0.00	21.10	1	3,920	0.03%
2018/10/11	0	0.00	2	20.80	20.80	-2	3,807	-0.05%
2018/10/08	0	0.00	2	23.15	23.40	-2	3,674	-0.05%
2018/10/05	3	22.25	0	0.00	23.10	3	3,638	0.08%
2018/10/04	0	0.00	1	23.05	22.80	-1	3,547	-0.03%
2018/10/03	0	0.00	4	23.58	23.30	-4	3,519	-0.11%
2018/09/28	1	24.50	2	24.80	24.30	-1	3,334	-0.03%
2018/09/27	2	24.00	0	0.00	23.90	2	3,143	0.06%
2018/09/26	0	0.00	27	24.00	23.75	-27	3,103	-0.87%
2018/09/25	4	24.68	0	0.00	24.30	4	3,028	0.13%
2018/09/21	7	24.14	1	24.00	24.30	6	2,926	0.21%
2018/09/20	7	24.94	4	24.48	24.40	3	2,775	0.11%
2018/09/19	22	24.98	28	24.72	24.70	-6	2,580	-0.23%
2018/09/18	15	23.74	8	23.90	23.80	7	2,152	0.33%
2018/09/14	5	22.70	0	0.00	22.80	5	1,783	0.28%
2018/09/13	10	22.50	5	22.72	22.55	5	1,767	0.28%
2018/09/11	2	21.40	5	21.57	22.00	-3	1,736	-0.17%
2018/09/10	4	21.26	6	21.00	20.90	-2	1,759	-0.11%
2018/09/07	3	21.72	10	21.63	21.50	-7	1,745	-0.40%
2018/09/06	8	22.93	4	22.78	22.65	4	1,721	0.23%
2018/09/05	2	22.35	6	22.55	23.10	-4	1,690	-0.24%
2018/09/04	0	0.00	1	22.35	22.25	-1	1,641	-0.06%
2018/09/03	10	22.65	0	0.00	22.15	10	1,694	0.59%
2018/08/31	1	22.25	0	0.00	22.20	1	1,715	0.06%
2018/08/30	1	21.75	0	0.00	21.70	1	1,737	0.06%
2018/08/29	1	22.00	0	0.00	21.95	1	1,811	0.06%
2018/08/28	1	21.80	0	0.00	21.95	1	1,894	0.05%
2018/08/27	0	0.00	3	22.42	22.30	-3	1,930	-0.16%
2018/08/22	2	22.63	0	0.00	22.25	2	2,187	0.09%
2018/08/21	1	22.00	2	21.80	22.40	-1	2,364	-0.04%
2018/08/20	4	22.49	3	22.70	22.00	1	2,553	0.04%
2018/08/17	0	0.00	2	21.95	21.90	-2	2,702	-0.07%
2018/08/09	0	0.00	1	21.70	21.55	-1	3,052	-0.03%
2018/08/02	1	21.50	1	21.50	21.45	0	3,007	0.00%
2018/07/31	1	21.55	0	0.00	21.45	1	2,988	0.03%
2018/07/30	1	21.35	0	0.00	21.55	1	3,013	0.03%
2018/06/29	0	0.00	3	19.85	19.85	-3	2,882	-0.10%
2018/06/26	1	19.65	0	0.00	19.90	1	2,879	0.03%
2018/06/14	0	0.00	2	20.85	20.55	-2	2,799	-0.07%
2018/06/11	0	0.00	3	21.37	21.15	-3	2,725	-0.11%
2018/06/07	1	22.20	0	0.00	22.20	1	2,632	0.04%
2018/06/05	1	23.25	2	23.40	22.95	-1	2,573	-0.04%
2018/06/04	1	22.80	1	22.70	22.95	0	2,486	0.00%
2018/06/01	3	22.90	0	0.00	23.05	3	2,473	0.12%
2018/05/31	0	0.00	30	23.00	23.40	-30	2,426	-1.24%
2018/05/30	3	22.35	1	22.50	22.20	2	2,301	0.09%
2018/05/29	2	23.48	10	23.65	22.90	-8	2,204	-0.36%
2018/05/28	3	23.83	4	23.49	23.80	-1	2,003	-0.05%
2018/05/25	7	23.14	13	23.43	23.40	-6	1,795	-0.33%
2018/05/24	50	22.32	0	0.00	22.80	50	1,541	3.24%
2018/05/23	0	0.00	4.1	21.00	21.00	-4.1	1,283	-0.32%
2018/05/22	0	0.00	1	20.05	20.30	-1	1,242	-0.08%
2018/05/18	3	19.95	0	0.00	19.75	3	1,188	0.25%
2018/05/16	0	0.00	2	19.30	19.30	-2	1,174	-0.17%
2018/05/14	2	19.45	0	0.00	19.70	2	1,242	0.16%
2018/05/09	0.1	19.15	0	0.00	19.15	0.1	1,271	0.01%
2018/04/26	0	0.00	2	18.33	18.10	-2	1,353	-0.15%
2018/04/25	1	18.25	1	18.55	18.40	0	1,381	0.00%
2018/04/24	2	18.50	0	0.00	18.40	2	1,444	0.14%
2018/04/12	0	0.00	1	19.30	19.35	-1	2,349	-0.04%
2018/04/11	1	19.55	0	0.00	19.50	1	2,360	0.04%
2018/03/31	2	18.35	0	0.00	18.45	2	2,424	0.08%
2018/03/20	0	0.00	1	19.05	19.00	-1	2,479	-0.04%
2018/03/14	2	20.30	0	0.00	19.85	2	2,445	0.08%
2018/03/13	0	0.00	5	20.60	20.40	-5	2,423	-0.21%
2018/03/12	2	20.50	0	0.00	20.55	2	2,415	0.08%
2018/03/09	0	0.00	2	21.00	20.75	-2	2,390	-0.08%
2018/03/08	2	20.53	0	0.00	20.50	2	2,343	0.09%
2018/03/07	1	21.00	2	20.80	20.55	-1	2,329	-0.04%
2018/03/06	7	20.99	15	20.88	20.75	-8	2,288	-0.35%
2018/02/22	0	0.00	2	20.25	20.60	-2	2,225	-0.09%
2018/02/07	1	19.40	0	0.00	19.00	1	2,267	0.04%
2018/02/06	5	19.50	0	0.00	18.90	5	2,258	0.22%
2018/02/05	0	0.00	10.5	20.46	20.65	-10.5	2,201	-0.48%
2018/02/01	2	21.00	0	0.00	20.95	2	2,216	0.09%
2018/01/29	4	21.06	1.8	20.79	20.70	2.3	2,185	0.10%
2018/01/25	1	20.60	0	0.00	20.65	1	2,151	0.05%
2018/01/17	0	0.00	40	22.08	21.75	-40	1,940	-2.06%
2018/01/16	5	22.00	11	21.21	21.80	-6	1,831	-0.33%
2018/01/15	0	0.00	6	20.95	20.85	-6	1,654	-0.36%
2018/01/12	57	20.95	14	21.23	21.25	43	1,575	2.73%
2018/01/11	11	19.36	0	0.00	20.05	11	1,247	0.88%
2018/01/04	0	0.00	5	18.45	18.40	-5	1,008	-0.50%
2018/01/03	1	18.75	0	0.00	18.70	1	995	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-板盛 券商分點個股進出 永豐金-板盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析