欣巴巴 (9906)-永豐金-板盛券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
86.5
漲跌
▲0.6
漲幅
+0.70%
成交量
207張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	89.00	0	0.00	88.00	1	417	0.24%
2024/06/03	0	0.00	1	92.50	92.20	-1	422	-0.24%
2024/05/28	0	84.90	0	0.00	85.00	0	414	0.01%
2024/05/14	0	0.00	3	84.80	82.50	-3	461	-0.65%
2024/05/10	3	88.43	0	0.00	86.60	3	477	0.63%
2024/05/08	1	94.70	0	0.00	88.00	1	497	0.20%
2024/05/07	0	0.00	4	93.35	92.90	-4	477	-0.84%
2024/05/06	1	98.00	0	0.00	98.00	1	464	0.22%
2024/04/30	1	90.50	0.4	91.90	93.50	0.6	455	0.12%
2024/04/29	0.5	90.80	0	0.00	89.80	0.5	450	0.11%
2024/04/24	0.5	85.43	0	0.00	85.60	0.5	449	0.12%
2024/04/19	0.3	79.97	0	0.00	80.10	0.3	448	0.06%
2024/04/17	0	0.00	1	74.60	75.70	-1	450	-0.22%
2024/04/12	0	75.20	0	0.00	75.80	0	488	0.01%
2024/04/03	0	75.00	0	0.00	74.30	0	486	0.01%
2024/04/01	0.1	75.00	0	0.00	75.40	0.1	484	0.01%
2024/03/29	0	0.00	0.3	73.90	74.30	-0.3	480	-0.05%
2024/03/25	0.1	71.20	0	0.00	71.20	0.1	450	0.02%
2024/03/21	3	71.00	0	0.00	71.60	3	438	0.68%
2024/03/18	0.1	69.90	3	68.60	70.10	-3	419	-0.70%
2024/03/14	0.1	71.50	0	0.00	71.00	0.1	403	0.02%
2024/02/29	0	70.60	0	0.00	70.80	0	353	0.01%
2024/02/27	1	70.60	0.1	70.10	71.00	0.9	350	0.25%
2024/02/26	0	0.00	0.2	69.49	69.50	-0.2	342	-0.07%
2024/02/19	0.1	65.20	0	0.00	64.90	0.1	292	0.03%
2024/02/15	0.1	65.80	0	0.00	65.90	0.1	279	0.02%
2024/02/02	0	0.00	0.2	65.00	64.00	-0.2	253	-0.06%
2024/02/01	0	0.00	1	65.10	64.60	-1	237	-0.42%
2024/01/31	1	63.30	0	0.00	63.50	1	223	0.45%
2024/01/26	0.1	61.00	0	0.00	60.70	0.1	194	0.03%
2024/01/25	0.1	61.40	0	0.00	61.20	0.1	187	0.05%
2024/01/22	2.1	62.16	0	0.00	62.30	2.1	173	1.20%
2024/01/16	1.1	61.01	0	0.00	61.10	1.1	156	0.71%
2024/01/09	0	58.70	0.3	58.80	59.00	-0.3	126	-0.21%
2023/12/06	0.1	54.00	0	0.00	54.00	0.1	68	0.15%
2023/11/08	0.1	52.30	0	0.00	52.50	0.1	121	0.04%
2023/10/03	0.1	50.60	0	0.00	50.40	0.1	154	0.05%
2023/09/01	0	0.00	12	60.25	59.80	-12	207	-5.77%
2023/07/07	0	0.00	7	63.00	61.30	-7	126	-5.54%
2023/06/26	0	0.00	4	60.30	60.00	-4	96	-4.14%
2023/06/19	4	58.50	0	0.00	57.40	4	84	4.71%
2022/10/20	2	43.10	0	0.00	44.80	2	32	6.21%
2022/09/26	2	46.20	0	0.00	46.20	2	33	6.06%
2022/08/25	2	48.00	0	0.00	47.90	2	35	5.62%
2022/07/04	2	47.80	0	0.00	50.30	2	68	2.92%
2022/03/07	7	50.09	0	0.00	50.20	7	181	3.86%
2022/03/03	2	50.80	0	0.00	51.40	2	185	1.08%
2022/02/14	14	54.13	0	0.00	52.00	14	213	6.56%
2022/01/25	4	56.40	0	0.00	56.70	4	211	1.89%
2022/01/17	6	56.93	0	0.00	59.50	6	207	2.89%
2021/12/27	1	63.20	0	0.00	63.60	1	183	0.55%
2021/12/13	1	65.00	0	0.00	66.10	1	157	0.63%
2021/11/10	5	53.10	0	0.00	55.80	5	60	8.24%
2021/08/19	0	0.00	2	49.20	49.30	-2	130	-1.53%
2021/08/16	0	0.00	1	49.70	49.90	-1	129	-0.77%
2021/07/26	0	0.00	1	57.80	58.30	-1	115	-0.86%
2021/07/13	3	54.57	0	0.00	54.40	3	110	2.73%
2021/07/01	0	0.00	1	49.95	49.80	-1	93	-1.07%
2021/06/30	2	50.00	0	0.00	50.10	2	92	2.15%
2021/05/17	14	37.83	0	0.00	37.80	14	108	12.86%
2021/05/14	10	41.95	0	0.00	41.95	10	106	9.39%
2021/05/13	4	42.00	0	0.00	42.75	4	105	3.80%
2021/05/12	6	46.43	0	0.00	44.20	6	103	5.80%
2021/05/07	2	47.80	0	0.00	48.00	2	99	2.01%
2021/05/06	3	47.93	0	0.00	48.00	3	99	3.01%
2021/05/05	2	48.00	0	0.00	48.00	2	99	2.01%
2021/05/04	0	0.00	2	48.70	48.75	-2	99	-2.01%
2021/04/26	9	47.91	0	0.00	48.50	9	96	9.38%
2021/04/23	3	48.70	0	0.00	48.90	3	96	3.11%
2021/04/14	2	47.30	0	0.00	47.05	2	92	2.16%
2020/09/21	0	0.00	3	46.90	45.30	-3	188	-1.59%
2020/09/18	0	0.00	1	46.70	47.10	-1	188	-0.53%
2020/09/17	0	0.00	1	47.30	47.30	-1	193	-0.52%
2020/09/15	0	0.00	2	48.15	47.60	-2	212	-0.94%
2020/09/10	0	0.00	1	48.00	46.30	-1	215	-0.46%
2020/09/08	0	0.00	1	49.00	48.70	-1	223	-0.45%
2020/09/07	1	52.10	2	51.30	51.20	-1	219	-0.45%
2020/08/19	5	42.05	0	0.00	41.95	5	193	2.58%
2020/08/12	1	42.60	0	0.00	42.50	1	193	0.52%
2020/08/04	1	42.45	0	0.00	42.10	1	190	0.52%
2020/07/22	2	45.00	0	0.00	43.95	2	181	1.10%
2020/07/21	1	39.50	0	0.00	41.35	1	180	0.55%
2020/07/20	0	0.00	1	40.50	41.20	-1	177	-0.56%
2020/07/03	0	0.00	0.1	34.65	34.65	-0.1	105	-0.14%
2020/06/29	0	0.00	1	30.50	30.30	-1	93	-1.07%
2020/06/24	2	30.68	0	0.00	30.10	2	91	2.19%
2020/04/23	0	0.00	1	19.70	19.75	-1	60	-1.66%
2020/02/18	1	21.60	0	0.00	21.75	1	161	0.62%
2020/02/10	0	0.00	3	20.85	20.90	-3	190	-1.57%
2020/01/30	3	20.75	0	0.00	21.95	3	188	1.59%
2019/12/31	0	0.00	3	20.45	20.45	-3	173	-1.73%
2019/11/26	3	16.95	0	0.00	16.95	3	148	2.01%
2019/10/23	0	0.00	1	17.00	16.50	-1	151	-0.66%
2019/10/21	1	16.25	5	16.25	16.05	-4	161	-2.48%
2019/10/18	5	16.75	0	0.00	16.05	5	169	2.95%
2019/05/17	0	0.00	2	12.00	11.90	-2	134	-1.49%
2019/04/02	0	0.00	2	12.70	12.40	-2	125	-1.59%
2019/03/22	2	12.00	0	0.00	12.00	2	145	1.38%
2019/03/12	0	0.00	9	13.00	12.80	-9	166	-5.41%
2019/03/07	0	0.00	11	12.00	11.95	-11	192	-5.72%
2019/01/24	1	11.10	0	0.00	11.10	1	268	0.37%
2019/01/15	1	10.80	0	0.00	10.80	1	349	0.29%
2019/01/09	0	0.00	16	10.80	10.75	-16	356	-4.49%
2019/01/07	1	10.65	0	0.00	10.80	1	357	0.28%
2019/01/04	3	10.85	0	0.00	10.90	3	358	0.84%
2019/01/03	7	11.31	0	0.00	11.15	7	362	1.93%
2019/01/02	1	11.50	0	0.00	11.50	1	363	0.28%
2018/12/28	4	11.61	0	0.00	11.60	4	369	1.08%
2018/12/26	3	11.68	0	0.00	11.60	3	382	0.78%
2018/12/25	17	11.86	8	12.24	11.70	9	381	2.36%
2018/12/22	2	11.63	0	0.00	11.65	2	386	0.52%
2018/12/21	1	11.70	0	0.00	11.80	1	386	0.26%
2018/12/18	0	0.00	1	12.60	12.35	-1	404	-0.25%
2018/12/10	4	11.79	0	0.00	11.75	4	462	0.86%
2018/12/07	2	11.70	0	0.00	12.00	2	466	0.43%
2018/11/15	0	0.00	0.2	8.80	8.80	-0.2	401	-0.04%
2018/11/14	0	0.00	0.3	8.80	8.80	-0.3	400	-0.07%
2018/09/11	0	0.00	4	11.81	11.55	-4	100	-3.98%
2018/09/07	1	14.20	1	13.05	12.70	0	90	0.00%
2018/05/09	2	14.30	0	0.00	14.30	2	103	1.93%
2018/01/17	0	0.00	2	15.88	15.85	-2	122	-1.63%
2018/01/10	0	0.00	3	16.00	15.90	-3	140	-2.14%