泰銘 (9927)-永豐金-板盛券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.5
漲跌
▼0.1
漲幅
-0.13%
成交量
371張
產業
上市其他類股▼0.03%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	80.00	79.70	-0.2	985	-0.02%
2024/05/29	5	81.20	0	0.00	80.00	5	1,007	0.50%
2024/05/28	2	80.90	2	80.60	80.60	0	1,012	0.00%
2024/05/22	4	80.63	0	0.00	81.00	4	1,016	0.39%
2024/05/21	2	80.00	0	0.00	79.80	2	1,004	0.20%
2024/05/16	2	80.10	0	0.00	79.00	2	1,009	0.20%
2024/05/15	2	79.70	0	0.00	79.60	2	1,015	0.20%
2024/05/13	1	80.00	0	0.00	79.90	1	1,019	0.10%
2024/05/10	18	80.47	0	0.00	80.40	18	1,010	1.78%
2024/05/09	0.2	82.50	0	0.00	81.80	0.2	994	0.02%
2024/05/08	0	0.00	1	82.90	82.80	-1	983	-0.10%
2024/05/07	4	83.88	8	85.24	84.00	-4	963	-0.42%
2024/05/06	1	83.00	1	83.60	83.60	0	847	0.00%
2024/04/26	0	0.00	1	73.20	73.20	-1	779	-0.13%
2024/04/25	0	0.00	1	73.20	73.20	-1	781	-0.13%
2024/04/19	1	72.00	0	0.00	72.90	1	803	0.12%
2024/04/11	1	74.50	2	75.60	74.50	-1	807	-0.12%
2024/04/02	1	74.00	0	0.00	74.30	1	735	0.14%
2024/03/28	0	0.00	15	75.00	74.60	-15	725	-2.07%
2024/03/26	3	74.57	0	0.00	73.70	3	713	0.42%
2024/03/25	19	76.25	0	0.00	74.60	19	700	2.71%
2024/03/22	1	77.00	0.1	78.40	78.50	0.9	676	0.13%
2024/03/19	1	74.30	0	0.00	74.70	1	648	0.15%
2024/03/18	1	74.50	0	75.60	75.40	1	644	0.15%
2024/03/14	0	74.80	0	0.00	74.40	0	684	0.01%
2024/03/12	1	73.00	0	0.00	73.30	1	696	0.14%
2024/03/05	0	0.00	1	76.20	76.10	-1	718	-0.14%
2024/02/27	0	0.00	7	72.83	73.30	-7	737	-0.95%
2024/02/26	0.1	71.73	0	0.00	71.30	0.1	726	0.02%
2024/02/19	0	0.00	1	71.00	71.80	-1	794	-0.13%
2024/02/01	0	0.00	1	65.60	66.00	-1	950	-0.11%
2024/01/19	0	0.00	2	64.60	64.20	-2	941	-0.21%
2024/01/15	0	0.00	0	66.90	66.50	0	929	0.00%
2024/01/11	0	0.00	3	66.27	66.30	-3	927	-0.32%
2023/12/28	1	70.50	0	0.00	70.30	1	999	0.10%
2023/12/18	2	70.70	0	0.00	70.70	2	1,164	0.17%
2023/12/14	3	70.67	0	0.00	71.20	3	1,178	0.25%
2023/12/13	0	0.00	1	70.60	70.40	-1	1,182	-0.08%
2023/12/11	3	73.30	1	72.60	74.50	2	1,178	0.17%
2023/12/07	1	69.90	0.1	69.70	69.10	0.9	1,149	0.08%
2023/12/05	0	71.00	0	0.00	71.50	0	1,147	0.00%
2023/12/01	0	0.00	0.1	70.30	70.20	-0.1	1,172	0.00%
2023/11/30	0	0.00	11	71.60	71.60	-11	1,173	-0.94%
2023/11/29	0	0.00	1	69.60	69.60	-1	1,163	-0.09%
2023/11/22	1	68.80	1	67.10	67.80	0	1,153	0.00%
2023/11/21	0	0.00	1	67.90	68.20	-1	1,151	-0.09%
2023/11/20	1	67.50	0	0.00	67.90	1	1,153	0.09%
2023/11/16	0	0.00	1	67.60	67.70	-1	1,164	-0.09%
2023/11/15	6.1	67.64	5	68.90	68.80	1.1	1,149	0.10%
2023/11/14	0	0.00	12	64.18	65.00	-12	1,111	-1.08%
2023/11/13	3	62.93	0	0.00	62.70	3	1,091	0.27%
2023/10/31	2	54.85	0	0.00	54.70	2	1,611	0.12%
2023/10/26	1	55.50	0	0.00	55.50	1	1,990	0.05%
2023/10/25	0	0.00	1	56.50	56.60	-1	2,060	-0.05%
2023/10/20	2	57.15	0	0.00	56.90	2	2,048	0.10%
2023/10/19	1	58.20	0	0.00	58.20	1	2,042	0.05%
2023/10/17	5	58.60	0	0.00	58.50	5	2,001	0.25%
2023/10/16	0	0.00	2	59.80	59.80	-2	1,989	-0.10%
2023/10/12	0	0.00	1	56.40	58.50	-1	1,958	-0.05%
2023/10/06	11	54.80	0	0.00	55.00	11	1,931	0.57%
2023/09/22	1	58.70	0	0.00	58.60	1	1,817	0.06%
2023/09/20	1	61.30	0	0.00	61.20	1	1,748	0.06%
2023/09/14	0	0.00	1	61.10	60.60	-1	1,691	-0.06%
2023/09/11	1	61.80	0	0.00	61.40	1	1,615	0.06%
2023/08/30	1	57.80	0	0.00	57.90	1	1,469	0.07%
2023/08/24	0	0.00	1	56.30	56.20	-1	1,414	-0.07%
2023/08/18	1	54.90	0	0.00	54.60	1	1,335	0.07%
2023/08/15	0	0.00	3	52.80	53.10	-3	1,236	-0.24%
2023/08/14	1	53.00	0	0.00	53.00	1	1,208	0.08%
2023/08/10	5	55.88	0	0.00	53.80	5	1,141	0.44%
2023/08/08	3	57.20	4	57.83	56.90	-1	999	-0.10%
2023/08/07	4	55.73	15	56.21	56.80	-11	898	-1.22%
2023/08/04	8	58.20	4	58.20	58.20	4	706	0.57%
2023/08/02	0	0.00	3	64.60	64.60	-3	675	-0.44%
2023/08/01	12	55.87	2	54.50	58.80	10	602	1.66%
2023/07/31	6	53.67	2	54.00	53.50	4	449	0.89%
2023/07/28	1	50.60	1	51.10	52.70	0	288	0.00%
2023/07/26	0	0.00	1	47.80	47.50	-1	221	-0.45%
2023/06/28	0	0.00	0	45.55	45.50	0	259	-0.02%
2023/06/15	0	0.00	0.8	45.50	45.60	-0.8	313	-0.26%
2023/06/13	1	45.45	0	0.00	45.45	1	313	0.32%
2023/04/11	1	43.80	0	0.00	43.65	1	188	0.53%
2023/03/23	0	0.00	1	42.40	42.35	-1	159	-0.63%
2023/03/22	2	42.58	1	42.45	42.60	1	156	0.64%
2023/03/09	0	0.00	1	41.15	40.80	-1	111	-0.90%
2022/11/04	0	0.00	0.3	36.10	36.25	-0.3	350	-0.10%
2022/11/03	0.3	35.85	0	0.00	36.10	0.3	353	0.10%
2022/09/28	0.1	34.00	0	0.00	34.00	0.1	404	0.02%
2022/09/19	0.2	35.40	0	0.00	35.35	0.2	414	0.05%
2022/09/07	5	36.70	5	36.26	35.55	0	421	0.00%
2022/09/05	7	41.73	7	41.80	41.80	0	386	0.00%
2022/08/31	3	43.10	3	43.10	43.10	0	343	0.00%
2022/05/12	0	0.00	0.5	42.10	42.00	-0.5	662	-0.08%
2022/05/09	0	0.00	0.1	46.60	46.65	-0.1	601	-0.01%
2022/04/27	1	45.00	0.5	45.40	45.60	0.5	569	0.09%
2022/04/18	0	0.00	0.5	46.75	46.75	-0.5	520	-0.10%
2022/04/14	1	48.00	0	0.00	47.50	1	510	0.20%
2022/04/07	0	0.00	1.5	46.15	46.30	-1.5	453	-0.33%
2022/04/06	1	48.05	1	48.05	48.05	0	437	0.00%
2022/03/24	0.2	45.65	0	0.00	45.65	0.2	251	0.08%
2022/02/18	0	0.00	8	38.47	38.50	-8	223	-3.58%
2022/01/12	0	0.00	1	38.50	38.35	-1	278	-0.36%
2022/01/11	0	0.00	0.1	38.10	38.45	-0.1	277	-0.03%
2022/01/10	0	0.00	0.2	37.96	37.95	-0.2	277	-0.08%
2022/01/05	0	0.00	0.2	38.23	38.25	-0.2	290	-0.07%
2022/01/04	0	0.00	0.1	38.20	38.25	-0.1	291	-0.05%
2022/01/03	0	0.00	0.7	38.25	38.25	-0.7	295	-0.24%
2021/12/27	0	0.00	0	38.25	38.30	0	301	-0.01%
2021/12/07	0	0.00	1	38.95	38.95	-1	360	-0.28%
2021/12/06	0	0.00	0.4	39.00	38.80	-0.4	365	-0.11%
2021/11/12	2	34.10	0	0.00	34.15	2	396	0.50%
2021/11/09	0	0.00	1	33.15	33.30	-1	418	-0.24%
2021/11/04	0	0.00	1	32.50	32.55	-1	450	-0.22%
2021/11/02	1	32.15	0	0.00	32.10	1	516	0.19%
2021/10/19	0	0.00	3	33.07	32.60	-3	763	-0.39%
2021/10/08	1	31.55	0	0.00	31.55	1	1,048	0.10%
2021/09/22	3	31.82	0	0.00	31.70	3	1,442	0.21%
2021/09/17	1	32.65	0	0.00	32.70	1	1,505	0.07%
2021/09/16	1	32.90	0	0.00	32.95	1	1,547	0.06%
2021/09/10	0	0.00	1	34.25	34.50	-1	1,620	-0.06%
2021/09/08	1.1	32.99	0	0.00	32.90	1.1	1,651	0.07%
2021/09/06	0.1	34.10	0	0.00	33.80	0.1	1,680	0.01%
2021/08/17	0.1	36.35	0	0.00	35.50	0.1	1,731	0.01%
2021/08/12	10	37.20	0	0.00	38.35	10	1,707	0.59%
2021/08/11	0.2	36.70	0	0.00	36.80	0.2	1,705	0.01%
2021/08/06	0.1	38.57	1	39.10	38.60	-0.9	1,731	-0.05%
2021/08/03	1	41.85	0	0.00	42.00	1	1,816	0.06%
2021/08/02	0	0.00	1	40.60	40.60	-1	1,924	-0.05%
2021/07/27	1	45.50	0	0.00	43.85	1	1,960	0.05%
2021/07/23	1.2	44.17	0	0.00	44.35	1.2	1,922	0.06%
2021/07/22	0.1	43.70	0	0.00	44.35	0.1	1,902	0.01%
2021/07/21	0	0.00	1	41.90	42.35	-1	1,881	-0.05%
2021/07/20	1	43.55	0	0.00	43.00	1	1,848	0.05%
2021/07/16	0	0.00	0.1	41.85	42.05	-0.1	1,738	0.00%
2021/07/13	1	40.45	1	40.55	39.90	0	1,700	0.00%
2021/07/12	1	41.30	0	0.00	41.05	1	1,676	0.06%
2021/07/09	0	0.00	1	39.80	40.05	-1	1,615	-0.06%
2021/07/07	0	0.00	2	39.60	39.55	-2	1,585	-0.13%
2021/06/30	2	38.65	4	37.90	38.25	-2	1,453	-0.14%
2021/06/28	4	37.05	0	0.00	37.40	4	1,348	0.30%
2021/06/17	0	0.00	3	34.82	35.45	-3	1,174	-0.26%
2021/06/10	0	0.00	1	33.95	34.00	-1	1,114	-0.09%
2021/06/09	0	0.00	1	33.20	33.25	-1	1,099	-0.09%
2021/06/08	1	33.15	0	0.00	32.75	1	1,094	0.09%
2021/06/07	1	32.65	0	0.00	33.20	1	1,092	0.09%
2021/06/03	0	0.00	1.3	33.78	33.95	-1.3	1,074	-0.12%
2021/06/02	0	0.00	3	33.25	33.20	-3	1,053	-0.28%
2021/06/01	0	0.00	5	32.88	33.00	-5	1,042	-0.48%
2021/05/28	0	0.00	6	30.76	30.90	-6	1,012	-0.59%
2021/05/26	1	29.85	0	0.00	30.05	1	1,002	0.10%
2021/05/25	1	30.15	1.2	30.22	30.20	-0.2	1,000	-0.02%
2021/05/21	4	30.18	0	0.00	30.35	4	1,002	0.40%
2021/05/20	0	0.00	1	30.25	29.95	-1	1,002	-0.10%
2021/05/12	0	0.00	2	32.15	31.95	-2	889	-0.22%
2021/05/11	1	33.40	1	33.20	33.20	0	822	0.00%
2021/05/10	3	36.08	20	35.35	35.30	-17	758	-2.24%
2021/05/06	20	32.00	0	0.00	31.10	20	530	3.77%
2021/05/05	0	0.00	1	32.00	31.60	-1	513	-0.19%
2021/05/04	1	30.30	2	30.15	30.15	-1	480	-0.21%
2021/04/29	1	31.60	0	0.00	31.60	1	449	0.22%
2021/04/28	1	31.55	0	0.00	31.55	1	441	0.23%
2021/04/27	0	0.00	2	31.80	31.65	-2	429	-0.47%
2021/04/26	2	31.03	0	0.00	31.00	2	396	0.50%
2021/04/23	0	0.00	2	30.65	30.90	-2	388	-0.51%
2021/04/22	0	0.00	2	30.60	30.60	-2	380	-0.53%
2021/04/21	1	30.50	1	30.55	30.55	0	349	0.00%
2021/04/20	0	0.00	2	30.85	30.80	-2	344	-0.58%
2021/04/15	0	0.00	1	29.90	29.75	-1	284	-0.35%
2021/04/08	2	29.95	0	0.00	29.90	2	312	0.64%
2021/04/06	1	29.70	0	0.00	29.70	1	305	0.33%
2021/03/29	2	29.50	0	0.00	29.55	2	295	0.68%
2021/02/01	0	0.00	5	29.34	29.40	-5	244	-2.04%
2020/12/11	0	0.00	31	29.43	29.35	-31	138	-22.41%
2020/12/01	31	30.35	0	0.00	30.35	31	111	27.74%
2020/09/03	0	0.00	0.4	28.60	28.55	-0.4	161	-0.25%
2020/08/25	0	0.00	2	28.20	28.55	-2	160	-1.25%
2020/05/12	0	0.00	0	30.40	30.40	0	219	-0.02%
2020/03/19	0	0.00	0.7	24.10	23.95	-0.7	196	-0.36%
2020/01/14	0.6	32.25	0	0.00	32.25	0.6	190	0.33%
2020/01/13	0.1	32.15	0	0.00	32.25	0.1	193	0.05%
2019/12/02	1	31.80	0	0.00	31.85	1	205	0.49%
2019/11/27	0	0.00	5	32.10	32.25	-5	208	-2.40%
2019/11/19	1	32.00	0	0.00	32.05	1	225	0.44%
2019/11/18	10	32.25	0	0.00	32.20	10	230	4.34%
2019/11/15	1	32.00	0	0.00	32.10	1	233	0.43%
2019/11/14	2	31.90	0	0.00	31.90	2	232	0.86%
2019/11/11	2	32.80	0	0.00	32.85	2	228	0.87%
2019/11/08	0	0.00	7	32.70	33.00	-7	225	-3.11%
2019/07/01	0	0.00	1	31.95	31.65	-1	126	-0.79%
2019/04/01	0.1	32.00	0	0.00	32.10	0.1	148	0.07%
2019/03/28	1	31.50	0	0.00	31.70	1	145	0.69%
2019/03/20	0	33.00	0	0.00	33.00	0	131	0.03%
2019/01/15	0	0.00	1	31.40	31.50	-1	195	-0.51%
2018/12/26	1	30.10	0	0.00	30.10	1	253	0.39%
2018/12/11	1	30.85	0	0.00	30.40	1	251	0.40%
2018/10/11	1	33.30	0	0.00	33.25	1	315	0.32%
2018/10/09	2	34.35	0	0.00	34.35	2	307	0.65%
2018/09/14	0	0.00	2	34.95	34.90	-2	347	-0.58%
2018/09/10	2	34.25	0	0.00	34.00	2	344	0.58%
2018/08/29	0	0.00	2	35.00	35.30	-2	374	-0.53%
2018/08/24	2	34.25	0	0.00	34.25	2	363	0.55%
2018/04/02	0	0.00	6	40.43	40.40	-6	450	-1.33%
2018/03/31	0	0.00	6	40.30	40.35	-6	447	-1.34%
2018/03/30	12	40.17	0	0.00	40.00	12	440	2.72%
2018/03/29	3	40.02	3	40.20	40.20	0	433	0.00%