加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.226.1500.0025.900.24710.04%
2024/05/0700.00126.1626.20-1469-0.21%
2024/05/0600.00226.3226.23-2461-0.43%
2024/05/0300.00125.8125.68-1446-0.22%
2024/05/0200.00125.6425.63-1439-0.23%
2024/04/3000.00225.6925.60-2435-0.46%
2024/04/2900.00225.6625.67-2423-0.47%
2024/04/26124.8600.0024.8814060.25%
2024/04/23124.9900.0025.0114080.24%
2024/04/220.324.80124.8624.86-0.7410-0.17%
2024/04/191.224.4700.0024.471.24100.29%
2024/04/181.224.8700.0024.891.24060.30%
2024/04/171.224.7000.0024.701.24010.30%
2024/04/0100.00125.3425.32-1340-0.29%
2024/03/2900.00225.3325.38-2341-0.59%
2024/03/2800.00425.2525.18-4338-1.18%
2024/03/2700.00325.2725.30-3337-0.89%
2024/03/2600.00225.3625.30-2335-0.60%
2024/03/2500.003.425.1625.17-3.4332-1.02%
2024/03/2200.00225.2025.30-2333-0.60%
2024/03/2100.00325.1925.26-3323-0.93%
2024/03/2000.00224.9524.86-2312-0.64%
2024/03/1900.00125.0425.05-1320-0.31%
2024/03/1800.00425.1625.07-4316-1.26%
2024/03/1400.00325.2625.38-3301-1.00%
2024/03/120.224.5800.0024.610.22650.08%
2024/03/1100.00724.5224.52-7259-2.69%
2024/03/081.224.2400.0024.251.22400.50%
2024/03/050.323.9000.0023.890.32180.14%
2024/03/011.323.9300.0023.921.32160.60%
2024/02/190.223.7100.0023.750.22180.09%
2024/02/01123.6000.0023.6212100.48%
2024/01/30123.5600.0023.5112080.48%
2024/01/250.323.4900.0023.470.32060.15%
2024/01/231.223.4100.0023.411.22050.58%
2024/01/110.223.9300.0023.900.21920.10%
2024/01/09123.9300.0023.9311900.53%
2023/12/280.224.0200.0024.130.21870.11%
2023/12/260.223.8500.0023.890.21790.11%
2023/12/220.223.7400.0023.680.21750.11%
2023/12/08123.7900.0023.7711580.63%
2023/12/07123.7200.0023.7011590.63%
2023/12/011.223.7700.0023.791.21580.76%
2023/11/2200.00123.8023.80-1153-0.65%
2023/11/160.423.5500.0023.520.41400.29%
2023/11/0900.00123.6023.60-1138-0.72%
2023/11/080.323.6400.0023.590.31470.20%
2023/11/020.323.3500.0023.300.31520.20%
2023/10/1800.000.823.6023.62-0.8192-0.39%
2023/10/1600.00223.7923.79-2199-1.00%
2023/10/1100.00123.6923.74-1215-0.46%
2023/10/05123.1600.0023.1512100.47%
2023/10/030.323.3300.0023.300.32110.12%
2023/09/21223.3300.0023.3722180.92%
2023/09/15123.8100.0023.8012170.46%
2023/09/110.223.4000.0023.380.22170.09%
2023/09/07123.2500.0023.2612200.45%
2023/09/01123.4600.0023.4512250.44%
2023/08/110.224.3000.0024.120.22400.08%
2023/08/0200.00124.1524.10-1237-0.42%
2023/07/3100.000.224.2824.25-0.2231-0.07%
2023/07/2600.00124.0524.06-1217-0.46%
2023/07/1900.001.523.7323.70-1.5201-0.74%
2023/07/1800.00123.8723.80-1196-0.51%
2023/07/1400.00223.3523.45-2182-1.09%
2023/07/1300.00123.2423.24-1179-0.56%
2023/06/1600.00123.2823.26-1180-0.56%
2023/06/1500.00123.2723.31-1181-0.55%
2023/06/1400.00123.3823.38-1182-0.55%
2023/06/051.223.3300.0023.311.21840.63%
2023/06/01122.9400.0022.9311810.55%
2023/05/3000.00123.0423.06-1184-0.54%
2023/05/2500.00123.0822.93-1177-0.56%
2023/05/1900.00123.1923.16-1175-0.57%
2023/05/180.323.0800.0023.100.31720.17%
2023/05/110.322.7100.0022.670.31740.17%
2023/03/2200.00121.6921.77-1210-0.47%
2023/03/16121.3200.0021.3312080.48%
2023/03/09122.56122.4822.4802000.00%
2023/02/090.322.3200.0022.250.32390.13%
2023/02/020.222.4500.0022.460.22440.08%
2023/01/1600.000.522.3422.24-0.5230-0.20%
2023/01/1200.00122.0522.08-1224-0.45%
2023/01/1000.00122.2222.28-1224-0.45%
2023/01/0900.00122.1622.26-1224-0.44%
2022/12/2300.00121.5521.55-1226-0.44%
2022/12/210.321.6600.0021.510.32300.11%
2022/12/1500.00121.9021.86-1231-0.43%
2022/12/13121.7200.0021.7512310.43%
2022/12/060.521.9900.0021.810.52270.22%
2022/12/020.522.1700.0022.080.52360.21%
2022/11/280.621.5100.0021.560.62330.25%
2022/11/24121.5800.0021.6212230.45%
2022/11/21121.0600.0021.1312180.46%
2022/11/17121.0600.0021.1812140.47%
2022/09/19122.9500.0022.9612800.36%
2022/09/13123.4500.0023.3113300.30%
2022/09/08122.9200.0022.9213720.27%
2022/08/29123.3900.0023.3513990.25%
2022/08/2200.00123.8523.85-1413-0.24%
2022/08/1800.00224.0724.04-2421-0.47%
2022/08/1700.00124.1824.16-1423-0.24%
2022/08/1100.00123.9123.89-1434-0.23%
2022/08/08123.0500.0023.0414270.23%
2022/08/02122.5300.0022.5914630.22%
2022/07/0100.00222.3522.39-2768-0.26%
2022/06/09123.9600.0023.8618050.12%
2022/06/0200.00123.9724.00-1833-0.12%
2022/05/25123.0600.0023.1718790.11%
2022/05/24123.2400.0023.2719050.11%
2022/05/1300.00123.1223.15-1938-0.11%
2022/04/27125.9500.0026.1011,1250.09%
2022/04/26126.2000.0026.4011,1360.09%
2022/04/25126.1700.0026.1911,1490.09%
2022/04/22126.0100.0026.4511,1780.08%
2022/04/21126.26126.1726.1701,2350.00%
2022/04/20226.1500.0026.3721,3100.15%
2022/04/19226.2900.0026.2621,3360.15%
2022/04/18126.1900.0026.2311,3770.07%
2022/04/14127.3100.0026.8711,3710.07%
2022/04/13127.3900.0027.4011,3610.07%
2022/04/12127.2500.0027.2811,3260.08%
2022/04/11127.57327.4127.60-21,313-0.15%
2022/04/08227.4900.0027.8221,2940.15%
2022/04/07127.7700.0027.2011,2830.08%
2022/04/06227.4900.0027.6421,2370.16%
2022/03/2800.00126.1326.29-11,195-0.08%
2022/03/2500.00226.3526.29-21,194-0.17%
2022/03/2400.00526.3626.39-51,192-0.42%
2022/03/2300.003.226.3726.46-3.21,195-0.26%
2022/03/2200.00126.0126.00-11,177-0.08%
2022/03/2100.00226.0025.90-21,174-0.17%
2022/03/1800.00225.9325.83-21,172-0.17%
2022/03/1700.00125.6425.59-11,165-0.09%
2022/03/16124.9900.0025.1011,1550.09%
2022/03/1000.00124.8624.87-11,162-0.09%
2022/03/09124.2700.0024.2811,1620.09%
2022/03/07124.56224.4524.50-11,148-0.09%
2022/03/03125.6000.0025.6111,1520.09%
2022/03/02125.5000.0025.6511,1850.08%
2022/03/01125.5500.0025.5911,1910.08%
2022/02/25125.1600.0025.3511,1940.08%
2022/02/24225.4900.0025.3521,1900.17%
2022/02/23225.8400.0025.9021,1860.17%
2022/02/22125.8100.0025.8311,2620.08%
2022/02/21226.0500.0026.1321,2960.15%
2022/02/18126.1200.0026.1911,3200.08%
2022/02/17126.2500.0026.2011,3290.08%
2022/02/14125.9700.0026.0411,3280.08%
2022/02/1100.00126.3126.30-11,326-0.08%
2022/02/10126.3100.0026.2611,3230.08%
2022/02/091.226.2100.0026.311.21,3130.09%
2022/01/25125.0400.0025.0011,2170.08%
2022/01/17225.9900.0025.8321,0010.20%
2022/01/14326.1900.0026.1039590.31%
2022/01/1300.00526.1126.39-5892-0.56%
2022/01/1200.005325.7325.77-53810-6.54%
2022/01/1100.00225.3725.69-2777-0.26%
2022/01/1000.00224.9725.02-2732-0.27%
2022/01/0700.00224.9825.00-2719-0.28%
2022/01/0600.00224.7224.78-2701-0.28%
2022/01/0500.00124.6924.72-1690-0.14%
2022/01/0300.00124.8024.60-1678-0.15%
2021/12/3000.00624.7724.74-6663-0.90%
2021/12/2900.00324.6624.76-3657-0.46%
2021/12/28124.5100.0024.5416440.16%
2021/12/27124.3700.0024.4016360.16%
2021/12/24124.3400.0024.2916290.16%
2021/12/23124.2400.0024.2216210.16%
2021/12/22124.2200.0024.2116180.16%
2021/12/20224.1800.0024.1626140.33%
2021/12/17124.3200.0024.2916070.16%
2021/12/16124.1900.0024.1515990.17%
2021/12/15124.1100.0024.1415990.17%
2021/12/13124.3500.0024.3115880.17%
2021/12/10124.3500.0024.3415770.17%
2021/12/09124.3000.0024.3515700.18%
2021/12/06123.8900.0024.0315390.19%
2021/12/03123.8800.0023.9715320.19%
2021/12/02123.7500.0023.7615260.19%
2021/12/01123.6000.0023.8215230.19%
2021/11/30123.6200.0023.5515180.19%
2021/11/26123.8100.0023.7814780.21%
2021/11/25124.0800.0024.1414420.23%
2021/11/24124.1500.0024.1614360.23%
2021/11/23124.0300.0024.0314260.23%
2021/11/22124.0000.0024.0514130.24%
2021/11/19124.1500.0024.1913890.26%
2021/11/185025.292725.2525.26233107.42%
2021/11/1700.00224.8225.11-2249-0.80%
2021/11/1600.00124.4824.48-1218-0.46%
2021/11/11124.0700.0024.0711770.56%
2021/11/10124.0500.0024.0211840.54%
2021/11/09123.9700.0024.0511720.58%
2021/11/08123.9300.0023.9711660.60%
2021/11/05123.7700.0023.8511670.60%
2021/11/04123.8700.0023.8511660.60%
2021/11/02123.9600.0023.9011680.59%
2021/11/01123.9500.0023.9411690.59%
2021/10/29123.9700.0023.9811670.60%
2021/10/28124.0600.0024.0611670.60%
2021/10/26424.0000.0024.0641702.34%
2021/10/20223.7600.0023.7522010.99%
2021/10/18123.7800.0023.8312000.50%
2021/10/15123.4800.0023.5512000.50%
2021/10/14123.3500.0023.3812060.48%
2021/10/13123.3700.0023.3712080.48%
2021/10/08123.5100.0023.5112070.48%
2021/10/07123.5400.0023.5212070.48%
2021/10/05123.1500.0023.2112120.47%
2021/10/01123.4600.0023.4012160.46%
2021/09/28123.68223.7723.79-1212-0.47%
2021/09/27123.8400.0023.8312110.47%
2021/09/24123.8400.0023.7212090.48%
2021/09/23123.6900.0023.7312080.48%
2021/09/22223.43123.5123.5012080.48%
2021/09/17124.0100.0023.9412030.49%
2021/09/16124.2500.0024.2112030.49%
2021/09/15223.9900.0024.1222020.99%
2021/09/13224.0000.0023.9922040.98%
2021/09/0200.00323.4523.40-3198-1.51%
2021/08/3100.00323.5323.71-3196-1.52%
2021/08/3000.00123.5723.65-1193-0.52%
2021/08/2700.00223.1523.23-2187-1.07%
2021/08/2600.00122.6522.73-1185-0.54%
2021/08/19122.0800.0021.9811900.52%
2021/08/18122.1400.0022.2011900.52%
2021/08/13122.3800.0022.4511830.55%
2021/08/12122.4200.0022.3811820.55%
2021/08/11222.3600.0022.3721861.07%
2021/08/10122.2500.0022.2511880.53%
2021/08/09122.1900.0022.2612050.49%
2021/08/06222.3200.0022.3622030.98%
2021/08/05222.3000.0022.3522080.96%
2021/06/17320.9100.0020.9932651.13%
2021/04/2000.00220.6320.72-2192-1.04%
2021/04/19120.6800.0020.8511940.51%
2020/04/1000.00215.8416.24-268-2.94%
2020/01/3100.00718.6518.67-776-9.17%
2020/01/30418.6300.0018.614755.31%
2019/12/03118.6500.0018.641691.43%
2019/11/29118.7600.0018.741681.45%
2019/11/04119.1800.0019.241511.94%
2019/10/22118.9300.0018.931472.09%
2019/10/0800.00118.7018.65-148-2.07%
2019/10/0700.00118.5718.57-148-2.04%
2019/07/1000.00418.4418.47-4177-2.26%
2019/07/0800.00118.3818.38-1177-0.56%
2019/02/180.517.2000.0016.880.51990.25%
2018/10/31417.2000.0017.2642201.82%
2018/10/30116.9500.0016.9612190.46%
2018/07/2600.001017.6217.64-1052-19.07%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音