信錦 (1582)-永豐金-復興券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	105.50	11	107.09	109.50	-10	5,641	-0.18%
2024/05/30	5	98.06	1	98.90	100.50	4	5,469	0.07%
2024/05/28	4	101.30	19	101.00	103.50	-15	5,404	-0.28%
2024/05/22	4	96.85	0	0.00	95.60	4	5,149	0.08%
2024/05/21	6	94.98	0	0.00	94.90	6	5,104	0.12%
2024/05/20	1	95.00	1	93.70	93.70	0	5,102	0.00%
2024/05/17	5	94.70	13	94.14	94.70	-8	5,062	-0.16%
2024/05/16	5	95.70	3	95.43	94.10	2	5,056	0.04%
2024/05/15	4	97.00	4	95.70	95.60	0	5,021	0.00%
2024/05/14	8	97.48	2	96.50	96.20	6	5,044	0.12%
2024/05/13	4	98.35	9	97.58	97.90	-5	5,064	-0.10%
2024/05/10	0	0.00	3	102.00	100.50	-3	5,037	-0.06%
2024/05/09	5	106.70	2	109.00	105.00	3	5,006	0.06%
2024/05/08	2	111.75	2	111.25	109.00	0	4,896	0.00%
2024/05/07	1	111.01	2	108.28	110.50	-1	4,720	-0.02%
2024/05/06	1	103.00	10	100.19	103.00	-9	4,340	-0.21%
2024/05/02	2	91.50	21	93.68	94.40	-19	4,049	-0.47%
2024/04/30	3	92.20	4	92.25	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	2	91.50	91.80	-2	3,934	-0.05%
2024/04/23	3	87.40	0	0.00	88.30	3	3,877	0.08%
2024/04/22	7	88.13	0	0.00	86.80	7	3,880	0.18%
2024/04/19	3	89.00	0	0.00	88.40	3	3,869	0.08%
2024/04/16	2	86.55	0	0.00	86.20	2	3,787	0.05%
2024/04/12	1	92.30	1	91.50	91.40	0	3,758	0.00%
2024/04/09	2	89.25	0	0.00	89.30	2	3,655	0.05%
2024/04/08	2	89.30	0	0.00	89.50	2	3,655	0.05%
2024/04/03	1	90.20	0	0.00	89.40	1	3,660	0.03%
2024/04/02	1	88.00	0	0.00	87.20	1	3,680	0.03%
2024/04/01	13	91.69	6	90.23	89.10	7	3,722	0.19%
2024/03/29	1	91.50	3	92.23	91.50	-2	3,646	-0.05%
2024/03/28	0	0.00	1	88.90	89.20	-1	3,519	-0.03%
2024/03/27	1	88.40	0	0.00	88.40	1	3,498	0.03%
2024/03/26	0	0.00	2	87.40	87.40	-2	3,528	-0.06%
2024/03/20	1	90.00	2	90.35	88.00	-1	3,450	-0.03%
2024/03/18	3	89.77	0	0.00	89.90	3	3,446	0.09%
2024/03/14	5	89.62	0.1	88.40	87.50	5	3,381	0.15%
2024/03/13	2	91.10	4	90.30	90.30	-2	3,316	-0.06%
2024/03/12	13	92.83	16	91.78	93.40	-3	3,274	-0.09%
2024/03/11	0	0.00	3	86.90	88.20	-3	2,980	-0.10%
2024/03/08	5	80.48	0	0.00	80.20	5	3,043	0.16%
2024/03/07	1	82.80	2	83.75	84.80	-1	3,188	-0.03%
2024/03/06	1	82.70	0	0.00	82.80	1	3,800	0.03%
2024/03/05	4	82.18	3	82.60	83.50	1	3,976	0.03%
2024/03/04	1.1	83.60	5	81.34	83.50	-4	3,948	-0.10%
2024/03/01	2	78.70	0	0.00	78.80	2	3,892	0.05%
2024/02/29	1	78.80	0	0.00	78.70	1	3,907	0.03%
2024/02/27	1	77.80	0	0.00	78.10	1	3,951	0.03%
2024/02/23	5	79.00	0	0.00	79.00	5	4,110	0.12%
2024/02/20	10	79.00	0	0.00	78.80	10	4,330	0.23%
2024/02/19	3	78.70	0	0.00	78.60	3	4,439	0.07%
2024/02/05	0	0.00	1	79.00	78.90	-1	4,383	-0.02%
2024/02/01	1	76.70	0	0.00	76.40	1	4,392	0.02%
2024/01/29	0	0.00	2	75.90	77.30	-2	4,441	-0.05%
2024/01/26	2	74.30	4	75.00	75.10	-2	4,408	-0.05%
2024/01/25	4	74.70	0	0.00	74.30	4	4,407	0.09%
2024/01/11	0	0.00	3	75.87	75.70	-3	4,282	-0.07%
2024/01/09	0	0.00	5	76.10	76.10	-5	4,249	-0.12%
2024/01/08	0	0.00	1	77.00	77.00	-1	4,228	-0.02%
2024/01/03	0	0.00	2	78.60	78.60	-2	4,172	-0.05%
2023/12/29	0	0.00	1	79.50	79.90	-1	4,128	-0.02%
2023/12/27	2	81.90	3	82.97	81.30	-1	4,028	-0.02%
2023/12/13	0	0.00	1	87.80	86.70	-1	3,546	-0.03%
2023/12/12	10	90.07	7	90.40	89.20	3	3,460	0.09%
2023/12/11	0	0.00	8	90.70	90.10	-8	3,398	-0.24%
2023/12/08	2	92.20	0	0.00	91.70	2	3,325	0.06%
2023/12/07	0	0.00	3	93.07	92.30	-3	3,269	-0.09%
2023/12/06	9	97.16	9	95.83	94.60	0	3,160	0.00%
2023/12/05	97	93.70	107	94.14	94.70	-10	2,874	-0.35%	大賣/
2023/12/04	20	90.77	29	91.17	91.00	-9	2,631	-0.34%
2023/12/01	76	92.47	41	93.31	92.10	35	2,402	1.46%
2023/11/30	1	87.20	13	85.12	89.40	-12	1,628	-0.74%
2023/11/27	2	78.80	4	79.40	79.20	-2	1,312	-0.15%
2023/11/24	7	78.74	4	79.55	78.90	3	1,280	0.23%
2023/11/22	5	78.48	2	79.30	78.80	3	1,089	0.28%
2023/11/21	5	78.90	5	78.98	78.30	0	1,047	0.00%
2023/11/20	4	78.30	3	78.83	78.40	1	955	0.10%
2023/11/13	2	73.20	0	0.00	73.60	2	591	0.34%
2023/11/10	5	75.30	0	0.00	72.80	5	561	0.89%
2023/11/06	0	0.00	6	72.67	74.00	-6	346	-1.73%
2023/10/26	0	0.00	2	67.60	67.40	-2	273	-0.73%
2023/09/11	0	0.00	2	64.50	64.50	-2	210	-0.95%
2023/06/15	2	59.80	0	0.00	59.80	2	110	1.81%
2023/04/10	0	60.90	0	0.00	60.90	0	116	0.00%
2023/02/13	0	60.80	0	0.00	60.50	0	114	0.00%
2022/07/18	0.5	60.60	0	0.00	60.60	0.5	157	0.32%
2022/05/16	1	67.50	0	0.00	67.60	1	193	0.52%
2022/05/11	0	0.00	0	68.60	68.50	0	192	0.00%
2022/03/11	1	68.50	0	0.00	68.50	1	194	0.51%
2022/02/24	0	69.00	0	0.00	68.40	0	228	0.00%
2022/02/10	1	70.00	0	0.00	70.00	1	258	0.39%
2022/02/09	0	0.00	2	70.30	70.30	-2	259	-0.77%
2022/01/26	0	0.00	5	68.20	68.50	-5	271	-1.84%
2021/12/06	0	0.00	2	68.30	68.60	-2	295	-0.68%
2021/11/15	5	67.70	0	0.00	67.90	5	355	1.41%
2021/09/24	0	0.00	2	70.70	70.00	-2	500	-0.40%
2021/09/23	0	0.00	2	70.00	70.30	-2	500	-0.40%
2021/09/22	4	69.50	0	0.00	69.70	4	502	0.80%
2021/09/10	1	68.20	0	0.00	68.40	1	518	0.19%
2021/08/30	1	70.90	0	0.00	71.40	1	501	0.20%
2021/08/27	0	0.00	2	70.20	70.30	-2	497	-0.40%
2021/08/20	2	63.80	0	0.00	63.90	2	458	0.44%
2021/08/16	1	75.50	5	75.80	75.40	-4	425	-0.94%
2021/07/08	2	83.20	0	0.00	82.90	2	549	0.36%
2021/07/07	1	83.00	0	0.00	83.10	1	581	0.17%
2021/07/06	2	83.30	0	0.00	83.20	2	610	0.33%
2021/07/05	1	83.50	0	0.00	83.20	1	656	0.15%
2021/06/25	1	82.70	0	0.00	82.40	1	1,003	0.10%
2021/05/25	0	0.00	1	83.20	82.70	-1	1,124	-0.09%
2021/05/13	0	0.00	1	78.50	80.50	-1	1,153	-0.09%
2021/05/12	1	81.80	0	0.00	80.10	1	1,151	0.09%
2021/05/10	1	84.70	0	0.00	84.60	1	1,128	0.09%
2021/04/22	0	0.00	0	91.30	90.00	0	1,074	0.00%
2021/04/19	2	92.20	0	0.00	92.50	2	1,054	0.19%
2021/04/07	1	99.60	0	0.00	99.90	1	823	0.12%
2021/04/06	0	0.00	2	90.60	90.90	-2	644	-0.31%
2021/04/01	0	0.00	1	89.30	89.20	-1	610	-0.16%
2021/03/19	3	86.10	0	0.00	85.90	3	566	0.53%
2021/03/18	0	0.00	2	86.60	86.60	-2	554	-0.36%
2021/03/15	2	85.80	0	0.00	86.40	2	511	0.39%
2021/03/03	1	83.00	0	0.00	83.60	1	489	0.20%
2021/02/22	0	84.90	1	84.40	84.10	-1	478	-0.21%
2021/02/17	0	0.00	10	81.65	81.50	-10	472	-2.12%
2021/02/05	3	80.07	0	0.00	80.80	3	461	0.65%
2021/02/04	5	79.90	0	0.00	79.90	5	458	1.09%
2021/02/03	5	81.30	0	0.00	80.90	5	454	1.10%
2021/02/01	0	0.00	3	79.70	80.00	-3	457	-0.66%
2021/01/29	3	81.87	0	0.00	81.00	3	459	0.65%
2021/01/12	1	86.00	0	0.00	85.80	1	452	0.22%
2021/01/07	2	86.10	0	0.00	86.60	2	449	0.45%
2021/01/04	3	86.60	1	86.80	86.80	2	444	0.45%
2020/12/30	0	0.00	1	86.60	86.60	-1	450	-0.22%
2020/12/15	1	84.60	0	0.00	84.60	1	460	0.22%
2020/12/11	1	85.10	0	0.00	85.40	1	475	0.21%
2020/12/09	1	86.20	0	0.00	87.20	1	563	0.18%
2020/11/27	1	86.70	0	0.00	86.90	1	650	0.15%
2020/11/06	0	0.00	2	87.80	87.70	-2	653	-0.31%
2020/10/20	2	85.95	0	0.00	86.00	2	689	0.29%
2020/09/24	1.5	83.50	0	0.00	83.20	1.5	768	0.20%
2020/09/15	0	0.00	1	90.00	89.10	-1	728	-0.14%
2020/09/14	0	0.00	1	89.20	89.30	-1	698	-0.14%
2020/09/11	0	0.00	1	85.60	85.70	-1	632	-0.16%
2020/09/10	1	87.20	1	86.70	87.20	0	605	0.00%
2020/08/20	1	81.70	0	0.00	82.30	1	560	0.18%
2020/08/12	0	0.00	1	83.80	83.00	-1	540	-0.19%
2020/08/07	0	0.00	2	84.20	85.40	-2	531	-0.38%
2020/07/17	1	77.10	0	0.00	76.90	1	559	0.18%
2020/07/15	2	78.60	1	78.50	78.30	1	581	0.17%
2020/07/14	1	82.90	0	0.00	82.80	1	577	0.17%
2020/06/29	2	80.20	0	0.00	80.10	2	603	0.33%
2020/04/23	7	77.36	12	76.48	76.30	-5	685	-0.73%
2020/04/22	5	75.60	0	0.00	76.10	5	688	0.73%
2020/04/16	0	0.00	4	74.10	76.00	-4	658	-0.61%
2020/04/15	0	0.00	5	74.10	74.90	-5	644	-0.78%
2020/04/14	5	73.56	0	0.00	73.50	5	640	0.78%
2020/04/13	2	72.65	0	0.00	72.90	2	637	0.31%
2020/04/09	2	73.65	0	0.00	73.40	2	639	0.31%
2020/03/24	0	0.00	2	64.30	64.30	-2	602	-0.33%
2020/03/11	2	79.50	0	0.00	79.80	2	564	0.35%
2020/03/10	1	80.50	0	0.00	81.00	1	562	0.18%
2020/02/26	1	85.90	0	0.00	86.20	1	577	0.17%
2020/02/24	0	0.00	1	87.50	87.40	-1	587	-0.17%
2020/02/13	1	86.80	0	0.00	87.60	1	665	0.15%
2020/02/03	0	0.00	10	87.30	87.80	-10	672	-1.49%
2020/01/30	0	0.00	3	87.80	85.80	-3	651	-0.46%
2020/01/07	1	89.00	0	0.00	89.40	1	580	0.17%
2020/01/06	0	0.00	6.5	90.00	90.30	-6.5	575	-1.13%
2019/12/20	0	0.00	7	90.83	91.20	-7	517	-1.35%
2019/11/28	0	0.00	5	88.06	88.30	-5	431	-1.16%
2019/11/26	5	86.50	5	87.40	87.40	0	409	0.00%
2019/11/20	10	83.60	0	0.00	84.90	10	358	2.79%
2019/11/19	5	83.80	0	0.00	84.40	5	335	1.49%
2019/11/14	1	80.90	0	0.00	80.40	1	279	0.36%
2019/11/13	1	80.20	0	0.00	80.30	1	271	0.37%
2019/05/10	1	81.40	0	0.00	82.00	1	522	0.19%
2019/05/07	1	83.40	1	83.80	82.30	0	516	0.00%
2019/03/20	0	0.00	1	81.50	81.90	-1	356	-0.28%
2019/03/18	0	0.00	5	83.50	82.10	-5	334	-1.49%
2019/03/15	5	82.00	0	0.00	81.60	5	316	1.58%
2019/03/13	0	0.00	10	79.02	79.20	-10	285	-3.51%
2019/02/26	0	0.00	1	77.80	76.80	-1	233	-0.43%
2019/02/25	10	77.00	5	76.70	77.20	5	224	2.23%
2019/02/21	5	74.80	0	0.00	75.00	5	207	2.41%
2019/02/20	0	0.00	0.5	73.50	74.00	-0.5	203	-0.25%
2019/02/15	0	0.00	5	72.00	72.10	-5	193	-2.58%
2019/02/12	7	70.83	0	0.00	71.00	7	195	3.59%
2019/02/11	0	0.00	6	71.65	70.50	-6	193	-3.11%
2019/01/30	6	69.10	0	0.00	69.80	6	188	3.18%
2019/01/25	0.3	67.80	0	0.00	67.80	0.3	191	0.13%
2018/12/10	0.5	67.00	0	0.00	67.00	0.5	287	0.17%
2018/12/03	0	0.00	1.5	68.40	68.60	-1.5	307	-0.49%
2018/11/23	0	0.00	2	67.25	67.40	-2	331	-0.60%
2018/11/21	0	0.00	1	67.10	67.30	-1	334	-0.30%
2018/10/22	2	53.15	0	0.00	53.10	2	355	0.56%
2018/10/17	2	56.00	0	0.00	55.90	2	342	0.58%
2018/10/11	2	53.10	0	0.00	53.10	2	341	0.59%
2018/08/10	0	0.00	2	58.00	58.00	-2	478	-0.42%
2018/08/08	1	57.50	0	0.00	57.80	1	477	0.21%
2018/08/06	0	0.00	1	56.70	56.80	-1	473	-0.21%
2018/08/03	1	56.80	0	0.00	57.00	1	480	0.21%
2018/07/18	1	58.00	0	0.00	58.10	1	509	0.20%
2018/06/14	1	63.70	0	0.00	63.60	1	642	0.16%
2018/04/10	5	66.30	0	0.00	66.40	5	707	0.71%
2018/03/22	0	0.00	10	68.40	67.00	-10	593	-1.69%
2018/03/21	1	65.60	0	0.00	66.30	1	526	0.19%
2018/03/19	0	0.00	1	65.40	66.10	-1	532	-0.19%
2018/03/16	10	64.70	0	0.00	65.10	10	522	1.91%
2018/03/07	1	62.90	0	0.00	62.60	1	514	0.19%
2018/01/12	5	62.70	0	0.00	62.60	5	567	0.88%