泰豐 (2102)-永豐金-復興券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
▲0.05
漲幅
+0.24%
成交量
653張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	20.95	21.25	-1	879	-0.11%
2024/05/20	0	0.00	13	21.10	20.45	-13	788	-1.65%
2024/05/15	3	20.45	0	0.00	20.25	3	725	0.41%
2024/05/13	10	20.65	0	0.00	20.65	10	691	1.45%
2024/05/09	0	0.00	0	20.20	19.90	0	653	0.00%
2024/05/08	0	0.00	10	20.05	19.75	-10	642	-1.56%
2024/05/06	0	0.00	14	20.35	20.65	-14	616	-2.27%
2024/04/29	1	20.20	0	0.00	20.25	1	521	0.19%
2024/04/26	13	20.70	0	0.00	20.55	13	472	2.75%
2024/04/25	10	19.30	0	0.00	19.50	10	380	2.62%
2024/01/25	0	0.00	1	17.90	17.95	-1	592	-0.17%
2024/01/23	1	17.95	0	0.00	17.90	1	590	0.17%
2023/12/06	0	0.00	3	18.65	20.20	-3	311	-0.96%
2023/09/07	1	17.50	0	0.00	17.40	1	307	0.32%
2023/08/04	10	17.50	0	0.00	17.55	10	363	2.75%
2023/07/26	33	17.00	0	0.00	17.15	33	382	8.63%
2023/07/17	1	17.30	0	0.00	17.70	1	416	0.24%
2023/07/14	1	17.70	0	0.00	17.75	1	408	0.24%
2023/07/10	1	18.30	0	0.00	18.20	1	411	0.24%
2023/04/24	0	0.00	15	20.50	20.45	-15	811	-1.85%
2023/04/21	0	0.00	26	20.39	20.50	-26	820	-3.17%
2023/04/20	0	0.00	47	20.49	20.45	-47	818	-5.74%
2023/04/19	5	20.65	23	20.74	20.70	-18	817	-2.20%
2023/04/18	0	0.00	2	21.40	21.15	-2	809	-0.25%
2023/04/17	0	0.00	1	21.85	21.65	-1	805	-0.12%
2023/04/14	0	0.00	8	21.85	21.70	-8	808	-0.99%
2023/04/12	0	0.00	2	22.25	22.05	-2	804	-0.25%
2023/04/07	0	21.75	0	0.00	21.80	0	770	0.00%
2023/03/23	0	0.00	1	21.25	21.20	-1	739	-0.14%
2023/03/22	0	0.00	3	21.10	20.95	-3	738	-0.41%
2023/03/16	2	20.13	0	0.00	20.30	2	725	0.28%
2023/03/14	5	20.65	0	0.00	20.55	5	721	0.69%
2023/03/13	2	20.65	1	21.20	21.00	1	721	0.14%
2023/02/23	0	0.00	1	21.95	21.95	-1	848	-0.12%
2023/02/22	0	0.00	1	21.95	21.85	-1	826	-0.12%
2023/02/16	0.2	19.55	0	0.00	19.95	0.2	754	0.03%
2023/02/09	0	20.60	0	0.00	20.95	0	661	0.00%
2023/02/02	0	0.00	0.9	20.90	20.80	-0.9	610	-0.14%
2022/12/02	0	0.00	46	21.39	21.50	-46	948	-4.85%
2022/11/29	1	21.00	0	0.00	20.95	1	937	0.11%
2022/11/25	46	21.69	1	22.05	21.25	45	927	4.85%
2022/11/24	3	21.82	5	21.76	21.85	-2	857	-0.23%
2022/10/21	2	18.10	0	0.00	18.50	2	912	0.22%
2022/10/13	2	19.75	0	0.00	18.50	2	912	0.22%
2022/10/03	1	20.15	0	0.00	20.00	1	904	0.11%
2022/09/30	2	20.20	0	0.00	20.45	2	898	0.22%
2022/09/28	2	21.53	2	21.83	21.20	0	867	0.00%
2022/09/27	0	0.00	10	20.75	22.05	-10	818	-1.22%
2022/09/26	11	20.53	11	22.32	20.10	0	738	0.00%
2022/09/21	0	0.00	1	21.45	21.25	-1	681	-0.15%
2022/09/20	1	21.30	0	0.00	21.60	1	679	0.15%
2022/08/25	1	21.40	0	0.00	21.20	1	1,076	0.09%
2022/08/08	0	0.00	0.2	19.25	19.50	-0.2	1,150	-0.02%
2022/08/04	0.2	18.55	1	18.20	18.45	-0.8	1,161	-0.07%
2022/07/25	0	0.00	1	19.40	19.35	-1	1,272	-0.08%
2022/07/20	1	19.35	0	0.00	18.70	1	1,331	0.08%
2022/07/18	1	19.10	0	0.00	19.20	1	1,375	0.07%
2022/07/01	10	18.35	0	0.00	18.35	10	1,551	0.64%
2022/06/14	0	0.00	1	20.30	20.80	-1	1,586	-0.06%
2022/06/13	2	19.90	0	0.00	20.05	2	1,646	0.12%
2022/06/10	2	20.75	0	0.00	20.70	2	1,622	0.12%
2022/06/08	2	21.33	0	0.00	21.20	2	1,605	0.12%
2022/06/07	1	21.30	0	0.00	21.60	1	1,583	0.06%
2022/06/06	12	21.75	0	0.00	21.50	12	1,553	0.77%
2022/06/02	10	23.90	0	0.00	23.85	10	1,373	0.73%
2022/05/16	0	0.00	0	23.00	22.70	0	1,414	0.00%
2022/04/25	3	23.40	0	0.00	22.85	3	1,749	0.17%
2022/04/22	2	24.10	0	0.00	24.05	2	1,717	0.12%
2022/04/21	1	24.30	0	0.00	24.35	1	1,707	0.06%
2022/04/20	5	24.42	0	0.00	24.60	5	1,706	0.29%
2022/04/19	10	24.93	0	0.00	24.85	10	1,667	0.60%
2022/04/15	3	25.50	0	0.00	25.45	3	1,655	0.18%
2022/04/14	3	25.80	0	0.00	25.80	3	1,642	0.18%
2022/04/11	3	26.42	0	0.00	26.25	3	1,638	0.18%
2022/04/07	2	26.75	0	0.00	26.80	2	1,651	0.12%
2022/04/01	4	26.88	0	0.00	27.00	4	1,670	0.24%
2022/03/31	2	27.20	0	0.00	27.15	2	1,692	0.12%
2022/03/30	0	0.00	2	27.63	27.55	-2	1,686	-0.12%
2022/03/29	0	0.00	1.2	27.05	27.05	-1.2	1,665	-0.08%
2022/03/28	3	26.75	0	0.00	27.15	3	1,666	0.18%
2022/03/25	2	27.20	0	0.00	27.20	2	1,654	0.12%
2022/03/24	3	27.45	0	0.00	27.40	3	1,645	0.18%
2022/03/16	1	26.70	3	27.98	26.75	-2	1,657	-0.12%
2022/03/15	7	26.71	0	0.00	26.60	7	1,636	0.43%
2022/03/14	1	26.80	0	0.00	27.10	1	1,679	0.06%
2022/03/08	3	25.70	0	0.00	25.75	3	1,781	0.17%
2022/03/07	1	26.55	0	0.00	26.50	1	1,763	0.06%
2022/03/04	9	27.06	0	0.00	27.10	9	1,749	0.51%
2022/02/24	4	27.45	0	0.00	27.25	4	1,711	0.23%
2022/02/23	2	27.70	0	0.00	28.00	2	1,700	0.12%
2022/02/22	4	27.83	0	0.00	28.05	4	1,711	0.23%
2022/02/21	0	0.00	2.2	28.78	28.80	-2.2	1,682	-0.13%
2022/02/18	0	0.00	2	28.80	28.30	-2	1,658	-0.12%
2022/02/15	2	27.35	0	0.00	27.35	2	1,682	0.12%
2022/02/14	2	27.50	0	0.00	27.65	2	1,691	0.12%
2022/02/11	9	28.60	0	0.00	28.45	9	1,691	0.53%
2022/02/08	0	0.00	3	29.05	29.80	-3	1,639	-0.18%
2022/02/07	0	0.00	4	27.84	27.90	-4	1,552	-0.26%
2022/01/26	5	27.24	0	0.00	27.10	5	1,538	0.32%
2022/01/25	0	0.00	6	28.52	27.55	-6	1,539	-0.39%
2022/01/24	3	27.62	10	28.21	28.10	-7	1,430	-0.49%
2022/01/21	0	0.00	7	28.52	27.85	-7	1,398	-0.50%
2022/01/14	3	27.45	0	0.00	27.45	3	1,565	0.19%
2022/01/11	6	27.48	0	0.00	27.40	6	1,677	0.36%
2022/01/07	0	0.00	3	28.83	28.50	-3	1,768	-0.17%
2022/01/06	0	0.00	1	28.60	28.60	-1	1,772	-0.06%
2022/01/05	2	28.30	0	0.00	27.75	2	1,762	0.11%
2022/01/03	2	28.45	0	0.00	28.10	2	1,765	0.11%
2021/12/30	0	0.00	3	28.88	28.85	-3	1,777	-0.17%
2021/12/28	3	28.20	0	0.00	28.20	3	1,789	0.17%
2021/12/27	0	0.00	10	28.05	28.75	-10	1,794	-0.56%
2021/12/24	10	27.25	0	0.00	27.60	10	1,820	0.55%
2021/12/22	1	27.55	0	0.00	27.50	1	2,025	0.05%
2021/12/15	1	27.00	0	0.00	27.30	1	2,346	0.04%
2021/12/14	3	27.45	0	0.00	27.05	3	2,358	0.13%
2021/12/10	0	0.00	3	30.00	28.25	-3	2,352	-0.13%
2021/12/09	5	29.45	0	0.00	29.80	5	2,326	0.21%
2021/12/08	3	28.75	13	29.55	29.55	-10	2,279	-0.44%
2021/12/07	2	28.25	0	0.00	28.70	2	2,233	0.09%
2021/12/03	0	0.00	10	27.50	27.80	-10	2,228	-0.45%
2021/11/16	10	26.29	0	0.00	26.15	10	2,345	0.43%
2021/10/27	9	26.88	0	0.00	27.00	9	2,302	0.39%
2021/10/26	0	0.00	10	27.70	27.40	-10	2,280	-0.44%
2021/10/25	10	27.80	0	0.00	27.80	10	2,273	0.44%
2021/10/18	0	0.00	11	29.40	29.30	-11	2,143	-0.51%
2021/10/15	2	27.60	0	0.00	28.15	2	2,064	0.10%
2021/10/14	3	27.73	0	0.00	27.70	3	2,044	0.15%
2021/10/04	10	29.05	0	0.00	29.05	10	2,138	0.47%
2021/10/01	2	29.78	0	0.00	29.50	2	2,122	0.09%
2021/09/30	0	0.00	22	30.77	29.35	-22	2,074	-1.06%
2021/09/28	22	30.45	0	0.00	29.95	22	1,882	1.17%
2021/09/27	0	0.00	5	29.70	31.55	-5	1,850	-0.27%
2021/09/22	5	28.55	0	0.00	28.15	5	1,743	0.29%
2021/09/10	0	28.75	0	0.00	28.85	0	1,843	0.00%
2021/09/09	0	0.00	1	28.70	28.60	-1	1,881	-0.05%
2021/09/06	1	27.50	0	0.00	27.55	1	2,155	0.05%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	0	0.00	1	28.75	27.90	-1	3,695	-0.03%
2021/08/25	0	0.00	3	28.85	29.30	-3	3,739	-0.08%
2021/08/24	2	28.43	0	0.00	28.70	2	3,768	0.05%
2021/07/26	6	28.50	8	28.74	29.20	-2	7,067	-0.03%
2021/07/23	3	28.63	21	28.70	28.70	-18	7,145	-0.25%
2021/07/15	10	27.36	0	0.00	27.45	10	7,771	0.13%
2021/07/14	0	0.00	20	26.25	27.20	-20	7,859	-0.25%
2021/07/08	5	28.35	2	28.50	28.45	3	8,125	0.04%
2021/06/25	2	29.95	2	29.65	28.70	0	9,068	0.00%
2021/06/22	0	0.00	40	28.20	28.25	-40	9,074	-0.44%
2021/06/21	0	0.00	1	28.15	28.10	-1	9,113	-0.01%
2021/06/18	2	28.65	2	28.40	28.65	0	9,111	0.00%
2021/06/17	1	28.65	0	0.00	28.30	1	9,103	0.01%
2021/06/15	5	30.10	0	0.00	30.30	5	8,985	0.06%
2021/06/11	80	31.98	0	0.00	31.15	80	8,891	0.90%
2021/06/10	5	33.10	48	34.97	32.45	-43	8,840	-0.49%
2021/06/09	4	35.05	4	33.80	32.60	0	8,576	0.00%
2021/06/08	1	30.45	7	31.07	32.55	-6	8,147	-0.07%
2021/06/07	7	29.67	6	32.12	29.60	1	7,892	0.01%
2021/06/04	1	30.60	0	0.00	30.70	1	7,693	0.01%
2021/06/02	0	0.00	1	28.60	28.05	-1	7,366	-0.01%
2021/06/01	1	27.00	0	0.00	27.75	1	7,299	0.01%
2021/05/31	0	0.00	3	27.88	27.20	-3	7,241	-0.04%
2021/05/28	27	29.24	1	29.55	28.60	26	7,104	0.37%
2021/05/27	20	29.60	7	31.00	29.20	13	6,950	0.19%
2021/05/26	2	28.65	0	0.00	29.00	2	6,587	0.03%
2021/05/25	1	27.00	0	0.00	27.00	1	6,203	0.02%
2021/05/24	0	0.00	20	29.00	29.00	-20	5,813	-0.34%
2021/05/21	0	0.00	9	26.85	26.40	-9	5,340	-0.17%
2021/05/20	0	0.00	5	25.20	25.20	-5	5,173	-0.10%
2021/05/19	5	23.00	0	0.00	25.15	5	5,039	0.10%
2021/05/18	50	22.90	60	23.08	22.90	-10	4,974	-0.20%
2021/05/17	0	0.00	2	22.33	22.05	-2	4,933	-0.04%
2021/05/14	0	0.00	2	24.03	24.50	-2	4,870	-0.04%
2021/05/13	0	0.00	2	25.15	25.50	-2	4,759	-0.04%
2021/05/12	2	24.50	0	0.00	25.75	2	4,626	0.04%
2021/05/11	11	25.10	2	26.85	25.15	9	4,441	0.20%
2021/04/29	5	27.00	0	0.00	25.50	5	3,709	0.13%
2021/04/28	10	27.20	0	0.00	27.05	10	3,584	0.28%
2021/04/27	0	0.00	1	27.20	27.15	-1	3,552	-0.03%
2021/04/26	2	27.60	12	27.67	27.25	-10	3,474	-0.29%
2021/04/23	0	0.00	2	25.43	26.30	-2	3,253	-0.06%
2021/04/22	0	0.00	60	25.78	25.10	-60	3,152	-1.90%
2021/04/21	10	25.50	2	25.53	25.55	8	3,076	0.26%
2021/04/20	0	0.00	1	25.60	25.05	-1	2,981	-0.03%
2021/04/19	0	0.00	1	24.45	25.00	-1	2,906	-0.03%
2021/04/15	60	25.23	0	0.00	25.40	60	2,770	2.17%
2021/04/14	0	0.00	2	24.40	25.30	-2	2,646	-0.08%
2021/04/12	0	0.00	2	24.55	24.80	-2	2,493	-0.08%
2021/04/09	0	0.00	5	23.50	23.25	-5	2,369	-0.21%
2021/04/07	5	22.50	0	0.00	22.90	5	2,140	0.23%
2021/03/31	0	0.00	2	21.30	21.35	-2	1,795	-0.11%
2021/03/16	0	0.00	50	17.87	18.50	-50	1,319	-3.79%
2021/02/22	0	17.65	0	0.00	17.80	0	1,954	0.00%
2021/01/29	0	0.00	20	16.70	16.65	-20	2,231	-0.90%
2021/01/27	0	0.00	0.2	16.83	16.90	-0.2	2,310	-0.01%
2021/01/26	1	16.90	1	16.85	16.90	0	2,310	0.00%
2021/01/25	20	16.78	0	0.00	17.30	20	2,311	0.87%
2021/01/15	1	17.30	1	17.20	17.20	0	2,276	0.00%
2021/01/12	0	0.00	1	17.85	17.60	-1	2,265	-0.04%
2021/01/11	1	18.00	0	0.00	17.85	1	2,253	0.04%
2021/01/06	0	0.00	1	18.40	18.30	-1	2,229	-0.04%
2021/01/05	1	18.60	0	0.00	18.50	1	2,181	0.05%
2021/01/04	1	18.75	1	19.00	19.00	0	2,139	0.00%
2020/12/30	1	20.30	1	20.10	20.05	0	2,036	0.00%
2020/12/25	10	20.55	0	0.00	20.30	10	1,993	0.50%
2020/12/09	10	20.83	0	0.00	20.45	10	2,158	0.46%
2020/12/03	10	20.60	0	0.00	21.10	10	2,144	0.47%
2020/12/02	30	20.83	0	0.00	20.90	30	2,125	1.41%
2020/12/01	10	20.40	0	0.00	20.40	10	2,079	0.48%
2020/11/20	0	0.00	1	19.25	19.75	-1	2,156	-0.05%
2020/11/19	1	19.00	0	0.00	18.95	1	2,243	0.04%
2020/11/02	0	0.00	1	19.75	19.75	-1	2,519	-0.04%
2020/10/30	1	20.15	0	0.00	20.00	1	2,533	0.04%
2020/09/23	0	0.00	1	20.25	20.20	-1	5,340	-0.02%
2020/09/07	4	22.50	0	0.00	22.25	4	6,427	0.06%
2020/08/25	0	0.00	11.3	23.55	23.80	-11.3	6,775	-0.17%
2020/08/21	0	0.00	1	22.10	22.65	-1	6,562	-0.02%
2020/08/20	0	0.00	0.1	21.30	21.40	-0.1	6,455	0.00%
2020/08/18	3	22.03	0	0.00	22.00	3	6,304	0.05%
2020/08/17	0	0.00	1	22.20	22.00	-1	6,300	-0.02%
2020/08/10	0	0.00	1	21.00	20.70	-1	6,249	-0.02%
2020/07/28	0	0.00	1	23.00	22.60	-1	6,717	-0.01%
2020/07/24	0	0.00	1	22.80	22.25	-1	6,722	-0.01%
2020/07/17	0	0.00	1	21.10	20.80	-1	7,040	-0.01%
2020/07/09	1	21.00	0	0.00	20.75	1	7,579	0.01%
2020/07/07	3	19.07	1	19.30	19.00	2	7,427	0.03%
2020/07/02	2	18.20	0	0.00	18.30	2	7,156	0.03%
2020/06/29	0	0.00	10	18.10	18.60	-10	6,909	-0.14%
2020/06/24	0	0.00	5	16.95	17.15	-5	6,648	-0.08%
2020/06/16	5	17.50	0	0.00	17.25	5	6,684	0.07%
2020/06/11	10	17.35	0	0.00	16.30	10	6,710	0.15%
2020/06/03	0	0.00	0	16.80	16.85	0	6,439	0.00%
2020/05/13	0	0.00	5	16.35	16.45	-5	5,935	-0.08%
2020/04/29	0	0.00	11	16.75	16.75	-11	5,160	-0.21%
2020/04/28	5	16.95	0	16.35	16.45	5	5,059	0.10%
2020/04/27	0	0.00	1	16.30	16.20	-1	4,919	-0.02%
2020/04/24	0	0.00	3	16.10	16.30	-3	4,826	-0.06%
2020/04/23	3	16.40	0	0.00	16.30	3	4,647	0.06%
2020/04/21	1	15.05	0	0.00	15.15	1	4,274	0.02%
2020/04/20	0	0.00	53	15.05	15.35	-53	4,172	-1.27%
2020/04/16	53	16.17	0	0.00	15.15	53	3,783	1.40%
2020/04/15	7	16.03	0	0.00	16.00	7	3,612	0.19%
2020/04/14	34	14.50	30	14.85	14.80	4	3,117	0.13%
2020/03/27	0	0.00	42	12.46	12.25	-42	2,397	-1.75%
2020/03/25	38	12.88	0	0.00	12.90	38	2,288	1.66%
2020/03/24	0	0.00	34	13.20	12.70	-34	2,228	-1.53%
2020/03/23	34	12.30	0	0.00	12.95	34	2,109	1.61%
2020/03/20	4	11.75	0	0.00	11.80	4	1,876	0.21%
2020/01/03	0	0.00	10	13.80	13.70	-10	3,473	-0.29%
2019/12/30	10	14.15	0	0.00	13.90	10	3,422	0.29%
2019/12/06	0	0.00	3	13.50	13.50	-3	3,320	-0.09%
2019/12/04	0	0.00	2	12.95	12.95	-2	3,211	-0.06%
2019/12/03	5	12.95	2	12.95	12.95	3	3,207	0.09%
2019/11/25	1	12.90	0	0.00	12.95	1	3,126	0.03%
2019/11/21	0	0.00	4	13.00	12.90	-4	3,109	-0.13%
2019/11/20	0	0.00	3	13.15	13.00	-3	3,112	-0.10%
2019/11/19	3	12.85	0	0.00	12.75	3	3,089	0.10%
2019/11/18	0	0.00	2	13.00	12.85	-2	3,062	-0.07%
2019/11/15	3	12.95	0	0.00	12.80	3	3,049	0.10%
2019/11/14	1	13.05	4	13.05	13.00	-3	3,037	-0.10%
2019/11/13	2	12.65	0	0.00	12.80	2	2,963	0.07%
2019/11/12	2	12.65	0	0.00	12.70	2	2,959	0.07%
2019/11/11	1	12.65	1	13.05	12.70	0	2,949	0.00%
2019/11/08	1	13.25	3	13.27	13.00	-2	2,865	-0.07%
2019/11/07	3	13.20	2	13.40	13.20	1	2,815	0.04%
2019/11/06	0	0.00	1	13.60	13.30	-1	2,781	-0.04%
2019/11/05	3	13.67	0	0.00	13.45	3	2,741	0.11%
2019/11/04	0	0.00	19	13.84	13.95	-19	2,657	-0.72%
2019/11/01	7	13.35	0	0.00	13.35	7	2,492	0.28%
2019/10/31	6	13.58	0	0.00	13.45	6	2,475	0.24%
2019/10/30	8	13.67	0	0.00	13.60	8	2,441	0.33%
2019/10/25	0	0.00	2	14.45	14.10	-2	2,311	-0.09%
2019/10/24	2	14.15	10	14.38	14.50	-8	2,233	-0.36%
2019/10/23	6	13.87	4	14.23	14.05	2	2,073	0.10%
2019/10/22	8	14.17	5	14.48	14.20	3	2,031	0.15%
2019/10/21	2	13.55	26	14.12	14.35	-24	1,644	-1.46%
2019/10/18	5	13.11	0	0.00	13.05	5	1,344	0.37%
2019/10/17	17	13.37	4	13.78	13.30	13	1,312	0.99%
2019/10/16	6	13.57	0	0.00	13.60	6	1,228	0.49%
2019/10/15	0	0.00	1	12.80	13.25	-1	1,068	-0.09%
2019/10/09	1	12.55	0	0.00	12.55	1	953	0.10%
2019/07/05	0	0.00	5	12.35	12.35	-5	3,155	-0.16%
2019/06/26	0	0.00	1	12.15	12.20	-1	2,997	-0.03%
2019/06/25	0	0.00	5	12.30	12.05	-5	2,981	-0.17%
2019/06/20	0	0.00	5	11.85	11.95	-5	2,915	-0.17%
2019/06/14	10	12.10	0	0.00	12.15	10	2,849	0.35%
2019/06/11	0	0.00	1	12.50	12.45	-1	2,793	-0.04%
2019/06/04	0	0.00	8	12.80	12.80	-8	2,526	-0.32%
2019/06/03	3	12.83	3	13.10	12.85	0	2,500	0.00%
2019/05/31	2	12.95	3	13.13	12.95	-1	2,466	-0.04%
2019/05/30	0	0.00	2	13.15	13.10	-2	2,432	-0.08%
2019/05/29	10	13.19	3	13.20	13.10	7	2,397	0.29%
2019/05/28	17	13.23	10	13.32	13.20	7	2,284	0.31%
2019/05/27	5	13.12	7	13.03	13.20	-2	2,186	-0.09%
2019/05/24	3	12.90	0	0.00	12.70	3	2,078	0.14%
2019/05/23	3	13.02	6	13.01	12.85	-3	2,032	-0.15%
2019/05/22	7	12.87	0	0.00	12.85	7	1,972	0.35%
2019/05/21	1	13.00	6	13.06	13.05	-5	1,918	-0.26%
2019/05/20	3	12.93	2	13.35	12.70	1	1,780	0.06%
2019/05/17	4	13.06	0	0.00	13.05	4	1,732	0.23%
2019/05/16	1	13.95	1	13.30	13.20	0	1,624	0.00%
2019/05/14	21	12.46	31	13.36	13.40	-10	1,238	-0.81%
2019/05/10	0	0.00	1	11.85	11.80	-1	891	-0.11%
2019/05/09	10	12.77	5.8	12.52	12.10	4.2	751	0.56%
2019/03/22	0	11.30	0	0.00	11.30	0	381	0.00%
2019/03/20	0	0.00	0.4	11.35	11.35	-0.4	382	-0.11%
2019/03/12	0	0.00	1	11.25	11.30	-1	397	-0.25%
2019/03/11	0	0.00	1	11.25	11.20	-1	400	-0.25%
2018/12/12	0	0.00	3	11.23	11.35	-3	657	-0.46%
2018/12/06	0	0.00	1	11.40	11.25	-1	633	-0.16%
2018/12/03	0	0.00	2	11.70	11.65	-2	627	-0.32%
2018/11/29	0	0.00	6	11.88	11.85	-6	609	-0.99%
2018/11/28	0	0.00	1	11.50	11.45	-1	553	-0.18%
2018/11/26	0	0.00	1	11.20	11.15	-1	564	-0.18%
2018/11/08	0	0.00	1	11.15	11.15	-1	585	-0.17%
2018/11/07	0	0.00	3	11.15	11.15	-3	590	-0.51%
2018/11/06	0	0.00	2	11.00	11.00	-2	599	-0.33%
2018/11/02	0	0.00	2	11.05	11.05	-2	601	-0.33%
2018/10/30	0	0.00	4	10.85	10.85	-4	594	-0.67%
2018/10/24	0	0.00	4	12.00	11.95	-4	510	-0.78%
2018/10/23	0	0.00	3	11.85	11.90	-3	511	-0.59%
2018/10/16	0	0.00	2	12.05	12.05	-2	497	-0.40%
2018/10/12	0	0.00	5	12.24	12.35	-5	488	-1.02%
2018/10/11	26	12.17	6	12.15	12.15	20	483	4.13%
2018/10/04	0	0.00	5	12.95	12.95	-5	420	-1.19%
2018/10/03	0	0.00	2	13.25	13.15	-2	414	-0.48%
2018/10/02	2	13.20	0	0.00	13.30	2	410	0.49%
2018/10/01	0	0.00	2	13.20	13.35	-2	406	-0.49%
2018/09/28	4	12.95	0	0.00	13.05	4	396	1.01%
2018/09/27	3	13.10	2	13.15	13.15	1	386	0.26%
2018/09/26	15	12.80	0	0.00	12.80	15	339	4.42%
2018/09/25	10	12.70	0	0.00	12.70	10	330	3.02%
2018/04/20	0	0.00	11.4	12.70	12.70	-11.4	456	-2.50%
2018/04/09	0	0.00	0.2	12.90	12.95	-0.2	548	-0.04%
2018/03/28	0	12.70	10	12.70	12.75	-10	579	-1.73%
2018/03/01	0	0.00	0	13.00	13.00	0	551	-0.01%
2018/01/25	0	0.00	19	13.62	13.75	-19	608	-3.12%
2018/01/22	0	0.00	11	13.50	13.50	-11	596	-1.84%
2018/01/17	0	0.00	20	13.87	13.90	-20	593	-3.37%
2018/01/12	10	13.95	0	0.00	13.95	10	590	1.69%
2018/01/08	40	14.07	0	0.00	14.00	40	579	6.90%