愛山林 (2540)-永豐金-復興券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
148.0
漲跌
▼10.5
漲幅
-6.62%
成交量
3,114張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	154.00	0	0.00	148.00	1	1,893	0.05%
2024/05/22	0	0.00	2	159.00	158.50	-2	1,844	-0.11%
2024/05/21	1	163.00	0	0.00	160.50	1	1,830	0.05%
2024/05/17	0	0.00	0	171.72	169.50	0	1,777	0.00%
2024/05/16	1	171.00	1	167.50	170.00	0	1,764	0.00%
2024/05/15	2	162.25	1	163.00	162.50	1	1,702	0.06%
2024/05/14	10	162.00	2	160.00	161.00	8	1,690	0.47%
2024/05/13	2	166.00	1	164.00	164.00	1	1,642	0.06%
2024/05/10	2	166.75	2	164.50	164.00	0	1,607	0.00%
2024/05/09	1	166.50	104	172.91	168.50	-103	1,569	-6.56%	大賣/鉅額交易
2024/05/08	1	168.00	2	166.00	173.00	-1	1,488	-0.07%
2024/05/07	4	164.38	103	158.17	169.00	-99	1,395	-7.09%	大賣/
2024/05/06	50	158.00	1	157.50	160.00	49	1,260	3.89%
2024/05/03	0	0.00	50	144.00	145.50	-50	1,214	-4.12%
2024/05/02	1	145.50	39	146.50	143.00	-38	1,205	-3.15%
2024/04/30	101	146.48	11	141.00	143.50	90	1,186	7.58%	大買/
2024/04/29	151	139.29	151	135.92	142.00	0	1,133	0.00%	大買/大賣/
2024/04/22	1	125.00	0	0.00	121.50	1	1,031	0.10%
2024/04/16	0	0.00	1	115.00	114.50	-1	881	-0.11%
2024/04/10	10	116.10	10	112.75	112.50	0	762	0.00%
2024/04/02	2	100.85	5	99.80	100.50	-3	628	-0.48%
2024/04/01	1	98.80	1	106.00	105.00	0	564	0.00%
2024/03/12	0	0.00	0.4	97.00	98.00	-0.4	593	-0.06%
2024/03/11	0	0.00	0	92.90	93.10	0	581	0.00%
2024/03/05	0	0.00	2.5	88.60	88.80	-2.5	611	-0.40%
2024/02/26	0	0.00	1	89.00	88.90	-1	682	-0.15%
2024/02/22	0	87.40	0	0.00	87.90	0	702	0.00%
2024/02/20	1	86.40	0	0.00	86.80	1	716	0.14%
2024/01/25	0	0.00	2	88.50	89.00	-2	748	-0.27%
2024/01/24	0	0.00	2	87.00	86.50	-2	730	-0.27%
2024/01/17	1	85.30	0	0.00	84.90	1	692	0.14%
2024/01/16	2	86.00	0	0.00	86.20	2	692	0.29%
2024/01/15	0	0.00	33	88.75	88.70	-33	687	-4.80%
2024/01/11	1	87.40	0	0.00	87.40	1	690	0.14%
2023/12/14	0	0.00	41	90.13	90.40	-41	748	-5.48%
2023/11/29	1	87.80	0	0.00	87.60	1	786	0.13%
2023/11/28	0	0.00	1	93.20	93.70	-1	761	-0.13%
2023/11/27	0	0.00	10	93.50	92.40	-10	748	-1.34%
2023/11/24	0	0.00	5	93.00	91.90	-5	746	-0.67%
2023/11/15	1	86.70	1.6	90.13	90.20	-0.6	695	-0.09%
2023/11/14	0	0.00	1	81.20	82.00	-1	648	-0.15%
2023/11/13	1	79.10	0	0.00	79.80	1	640	0.16%
2023/11/08	0	0.00	1	82.10	81.90	-1	673	-0.15%
2023/10/23	0	0.00	2	80.90	81.70	-2	698	-0.29%
2023/10/18	1	78.60	2	77.40	77.40	-1	667	-0.15%
2023/10/13	1	80.10	1	81.60	80.20	0	646	0.00%
2023/10/12	1	80.10	0	0.00	81.10	1	647	0.15%
2023/10/02	0	0.00	2	80.80	80.80	-2	658	-0.30%
2023/09/20	1	88.70	0	0.00	88.70	1	632	0.16%
2023/09/18	1	83.90	0	0.00	82.20	1	604	0.17%
2023/09/15	0	0.00	0	78.83	81.70	0	592	0.00%
2023/09/13	2	76.20	0	0.00	74.80	2	584	0.34%
2023/09/12	0	95.60	0	0.00	98.00	0	552	0.00%
2023/09/07	1	93.40	0	0.00	93.20	1	497	0.20%
2023/07/20	0	84.00	0	0.00	84.20	0	366	0.00%
2023/07/05	1	87.70	1	87.90	88.80	0	389	0.00%
2023/06/02	0	0.00	2	80.90	80.90	-2	338	-0.59%
2023/05/31	2	82.10	0	0.00	82.10	2	337	0.59%
2023/05/26	8	78.38	0	0.00	77.60	8	307	2.60%
2023/05/24	5	78.50	0	0.00	79.60	5	297	1.68%
2023/05/15	2	75.50	0	0.00	75.80	2	256	0.78%
2023/04/19	1	76.60	0	0.00	76.20	1	304	0.33%
2023/04/14	0	0.00	1	78.00	78.50	-1	268	-0.37%
2023/04/13	0	0.00	1	77.20	77.30	-1	262	-0.38%
2023/04/12	0	0.00	1	74.70	74.20	-1	243	-0.41%
2023/04/11	0	0.00	1	72.80	73.40	-1	237	-0.42%
2023/03/22	0	0.00	34	74.72	75.30	-34	238	-14.23%
2023/03/07	0	0.00	10	80.80	79.50	-10	247	-4.03%
2023/02/17	0	0.00	2	77.85	78.60	-2	316	-0.63%
2023/02/09	2	79.60	0	0.00	79.60	2	327	0.61%
2022/12/01	0	0.00	2	76.50	75.30	-2	431	-0.46%
2022/11/29	1	73.50	0	0.00	73.10	1	431	0.23%
2022/11/28	1	75.30	0	0.00	75.30	1	429	0.23%
2022/11/22	12	74.00	0	0.00	74.00	12	431	2.78%
2022/11/21	32	74.69	0	0.00	75.00	32	444	7.21%
2022/10/17	0	0.00	4	90.00	90.00	-4	381	-1.05%
2022/10/11	1	97.50	0	0.00	97.50	1	382	0.26%
2022/10/07	1	97.00	0	0.00	97.00	1	381	0.26%
2022/10/06	2	96.50	0	0.00	95.50	2	378	0.53%
2022/09/16	0	0.00	0.6	151.00	150.00	-0.6	287	-0.21%
2022/03/23	0	0.00	6	136.00	130.50	-6	94	-6.35%
2022/03/22	1	117.00	13	120.38	125.00	-12	69	-17.26%
2022/03/21	0	0.00	0.1	114.00	114.00	-0.1	56	-0.11%
2022/03/18	0	0.00	1.2	104.00	104.00	-1.2	49	-2.51%
2022/03/03	0	0.00	1	90.00	93.50	-1	35	-2.80%
2021/12/10	1	73.20	0	0.00	73.00	1	48	2.07%
2021/08/11	1	75.00	0	0.00	76.00	1	144	0.69%
2021/08/05	2	72.10	0	0.00	74.00	2	149	1.34%
2021/05/17	0	0.00	1	68.50	70.00	-1	98	-1.01%
2021/05/12	1	75.00	0	0.00	70.40	1	97	1.02%
2021/05/11	1	77.00	0	0.00	76.20	1	97	1.03%
2021/04/28	5	79.58	0	0.00	78.80	5	99	5.05%
2021/04/27	4	79.13	0	0.00	80.50	4	99	4.01%
2021/04/26	0	0.00	2	75.85	78.10	-2	84	-2.36%
2021/04/23	0	0.00	1	75.00	74.20	-1	84	-1.19%
2021/04/22	4	74.05	0	0.00	74.40	4	84	4.76%
2020/12/22	1	69.70	0	0.00	68.70	1	320	0.31%
2020/12/11	1	69.20	0	0.00	69.80	1	408	0.24%
2020/12/07	2	79.70	1	77.80	81.50	1	429	0.23%
2020/12/04	1	75.20	2	73.85	75.70	-1	422	-0.24%
2020/11/25	0	0.00	2	67.90	67.90	-2	397	-0.50%
2020/11/19	2	68.00	0	0.00	68.00	2	402	0.50%
2020/10/13	0	0.00	4	61.70	61.70	-4	392	-1.02%
2020/09/29	1	63.00	0	0.00	63.00	1	427	0.23%
2020/09/23	1	67.00	0	0.00	69.70	1	389	0.26%
2020/09/18	0	0.00	1	61.50	62.40	-1	325	-0.31%
2020/09/08	0	0.00	1	47.00	48.00	-1	244	-0.41%
2020/09/07	1	49.50	0	0.00	45.80	1	241	0.41%
2020/09/04	2	49.50	0	0.00	50.30	2	239	0.83%
2020/09/01	1	50.00	0	0.00	50.00	1	232	0.43%
2020/08/28	1	48.00	0	0.00	48.00	1	229	0.44%
2020/08/27	0	0.00	2	45.40	46.45	-2	227	-0.88%
2020/08/26	2	45.60	0	0.00	45.60	2	226	0.88%
2020/08/24	2	44.55	0	0.00	44.55	2	217	0.92%
2020/08/21	0	0.00	2	41.20	41.65	-2	210	-0.95%
2020/08/19	1	41.20	0	0.00	42.05	1	201	0.50%
2020/08/12	1	35.25	0	0.00	35.00	1	177	0.56%
2020/07/10	0	0.00	1	32.75	32.85	-1	94	-1.06%
2020/07/06	1	33.00	0	0.00	32.50	1	75	1.32%
2020/06/24	0	0.00	1	33.55	34.05	-1	65	-1.52%
2020/06/23	0	0.00	1	33.85	34.05	-1	65	-1.53%
2020/06/19	1	34.00	0	0.00	34.15	1	65	1.52%
2020/06/18	1	34.50	0	0.00	34.10	1	64	1.56%
2018/12/24	0	0.00	2	28.23	28.50	-2	14	-14.17%
2018/12/20	2	25.85	0	0.00	26.20	2	17	11.66%