加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    485張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05124.7000.0024.6019570.10%
2024/03/0700.00130.3028.45-18,498-0.01%
2024/03/0610030.5010531.0031.10-58,223-0.06% 大賣/
2024/03/0100.00225.9326.60-27,938-0.03%
2024/02/29225.6300.0025.3527,9260.03%
2024/02/23126.3500.0026.2517,9670.01%
2024/02/1500.0016526.1725.45-1658,812-1.87% 大賣/鉅額交易
2024/01/2900.00228.9528.95-29,789-0.02%
2024/01/262929.3100.0028.55299,7270.30%
2024/01/2500.002030.8830.30-209,589-0.21%
2024/01/2400.001531.7531.85-159,409-0.16%
2024/01/23133.45433.1533.35-39,163-0.03%
2024/01/22633.34333.2733.1038,9410.03%
2024/01/192533.29632.8833.60198,6780.22%
2024/01/18732.31132.1532.3568,2870.07%
2024/01/176030.50130.3030.45597,6800.77%
2024/01/168730.121829.8530.75697,4120.93%
2024/01/157328.026529.6729.9586,8180.12%
2024/01/127027.075227.3827.75186,0410.30%
2024/01/1000.00223.8024.50-25,115-0.04%
2024/01/08122.3000.0022.2014,9940.02%
2024/01/0500.00124.6024.65-14,903-0.02%
2024/01/04124.3000.0024.0514,9230.02%
2024/01/02125.1000.0025.0014,9220.02%
2023/12/2600.00125.4525.40-14,832-0.02%
2023/12/25125.00325.0225.30-24,821-0.04%
2023/12/2200.00226.1526.15-24,753-0.04%
2023/12/2100.00125.9026.10-14,679-0.02%
2023/12/18125.6500.0025.2514,7240.02%
2023/12/15126.3000.0026.1514,7900.02%
2023/12/1400.00228.2026.55-24,971-0.04%
2023/12/13227.4500.0027.4024,8820.04%
2023/12/12328.80227.6527.6514,8740.02%
2023/12/1100.00527.3527.35-54,441-0.11%
2023/12/08326.0500.0024.9034,2870.07%
2023/12/0700.00226.4026.40-24,103-0.05%
2023/12/0600.00224.1024.00-23,983-0.05%
2023/12/05123.85123.8023.8004,1580.00%
2023/11/2400.00124.5024.35-14,081-0.02%
2023/11/23124.20224.2024.20-14,069-0.02%
2023/11/21124.701124.7924.50-104,006-0.25%
2023/11/20926.3800.0025.8593,8930.23%
2023/11/17425.30125.5025.6033,6850.08%
2023/11/16124.35224.3525.30-13,412-0.03%
2023/11/14224.50824.6124.80-63,144-0.19%
2023/11/13224.1500.0024.2023,0150.07%
2023/11/10524.35424.9824.1012,8940.03%
2023/11/09824.24324.2224.2052,5620.20%
2023/11/0800.00124.0524.20-12,185-0.05%
2023/10/1900.00718.3018.15-71,982-0.35%
2023/10/17318.6200.0018.4031,9840.15%
2023/10/12218.9000.0019.2021,9920.10%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/0400.00221.3021.60-21,963-0.10%
2023/10/02222.20222.7022.1002,0200.00%
2023/09/2800.00221.8521.85-22,016-0.10%
2023/09/26222.2500.0022.0022,0390.10%
2023/09/2500.00222.8322.85-22,053-0.10%
2023/09/2200.00223.7023.35-22,055-0.10%
2023/09/21122.8000.0022.9012,0600.05%
2023/09/20323.4000.0023.6032,0090.15%
2023/09/19224.75123.3523.4011,9690.05%
2023/09/15322.70422.2322.00-11,793-0.06%
2023/09/1300.00120.1020.30-11,552-0.06%
2023/09/12119.7500.0019.9011,5810.06%
2023/09/1100.00119.5019.55-11,602-0.06%
2023/09/08420.48421.8620.2001,6340.00%
2023/09/0700.00121.3521.35-11,539-0.06%
2023/09/0500.00119.7519.50-11,830-0.05%
2023/08/0900.00218.6518.50-21,671-0.12%
2023/07/20817.90917.9017.90-11,508-0.07%
2023/07/1900.001517.8317.45-151,500-1.00%
2023/07/1700.00517.6118.10-51,489-0.34%
2023/07/132017.8500.0017.85201,4821.35%
2023/07/03121.8000.0021.8011,3360.07%
2023/06/29920.551020.5520.55-11,224-0.08%
2023/06/281022.4900.0022.40101,1670.86%
2023/06/2600.00123.2024.65-11,080-0.09%
2023/06/14122.8000.0023.1018680.12%
2023/06/13122.30122.3522.6008090.00%
2023/06/1200.00722.5622.30-7715-0.98%
2023/06/0900.00121.3021.80-1486-0.21%
2023/06/0800.00119.8519.85-1313-0.32%
2023/06/0500.00216.7516.75-2269-0.74%
2023/05/2900.00316.5516.30-3254-1.18%
2023/05/09216.2500.0016.2022420.82%
2023/05/08216.45516.9516.45-3240-1.25%
2023/04/24516.4000.0016.1552162.31%
2023/04/1300.00217.0016.40-2157-1.27%
2023/04/10015.0000.0014.700990.00%
2023/03/0800.00314.5014.40-395-3.13%
2022/12/3000.00214.7014.95-2126-1.58%
2022/12/1900.00114.8014.95-1136-0.73%
2022/12/12114.7500.0014.7511390.72%
2022/12/0700.00115.2515.35-1135-0.74%
2022/12/01115.6500.0015.6511330.75%
2022/10/1300.00513.4913.30-5282-1.77%
2022/10/12315.13315.0214.4502760.00%
2022/08/3100.00216.2516.20-2279-0.71%
2022/08/25416.63416.7016.7502640.00%
2022/08/24215.7500.0015.5522210.90%
2022/08/09215.7000.0015.7522540.79%
2022/08/0800.00616.1516.00-6259-2.31%
2022/08/0300.00115.5515.30-1256-0.39%
2022/08/0200.00115.6015.35-1251-0.40%
2022/08/01215.5000.0015.3522490.80%
2022/07/05213.2000.0013.2523120.64%
2022/05/1100.00117.1516.90-1730-0.14%
2022/05/0900.00016.1016.0507300.00%
2022/04/2900.00516.4316.40-5760-0.66%
2022/04/1800.001017.0017.20-10897-1.11%
2022/04/14417.4000.0017.6049840.41%
2022/04/0700.00020.0019.2501,0100.00%
2022/03/31720.31720.1119.9001,4650.00%
2022/03/23218.6500.0018.5021,7980.11%
2022/02/18218.65218.9018.9002,1330.00%
2022/02/1700.00117.5518.90-12,076-0.05%
2022/02/16117.1500.0017.2012,0600.05%
2022/02/14517.20616.9517.00-12,053-0.05%
2022/02/09418.45418.6518.6502,0360.00%
2022/01/26217.1300.0017.2022,0410.10%
2022/01/17418.9800.0018.8042,0830.19%
2022/01/1400.00117.7517.80-12,086-0.05%
2022/01/13218.9000.0018.4022,0700.10%
2022/01/12118.8000.0018.9512,0530.05%
2022/01/06120.45120.3520.8501,8570.00%
2022/01/0500.00519.9819.75-51,829-0.27%
2022/01/04920.73620.4020.3031,8090.17%
2022/01/03320.6800.0020.8031,7870.17%
2021/12/28722.2400.0021.9571,6930.41%
2021/12/27521.84122.2523.7541,5360.26%
2021/12/2400.00121.2021.60-11,260-0.08%
2021/12/22521.0000.0020.3051,1340.44%
2021/12/211121.3300.0020.95111,0961.00%
2021/12/0300.00116.1016.30-1253-0.39%
2021/11/2600.00115.8515.95-1249-0.40%
2021/11/25116.1500.0015.9512480.40%
2021/11/22116.5000.0016.3012430.41%
2021/11/0300.00116.6015.90-1221-0.45%
2021/11/02116.2500.0016.3512000.50%
2021/05/06117.5000.0017.5018700.11%
2021/04/2800.00119.6519.35-1869-0.11%
2021/04/1500.002021.1520.40-20830-2.41%
2021/04/1200.00120.6020.30-1815-0.12%
2021/04/09119.7500.0019.5518070.12%
2021/04/0800.00119.3019.85-1806-0.12%
2021/04/07019.6000.0019.1508110.00%
2021/03/19919.38820.0520.0011,2870.08%
2021/02/17116.50116.7016.7001,4230.00%
2021/02/0500.00116.8516.70-11,418-0.07%
2021/02/04116.9000.0016.8511,4200.07%
2021/02/0200.00217.4517.40-21,427-0.14%
2021/01/21217.9000.0017.9021,4040.14%
2021/01/19219.8500.0019.6021,3810.14%
2021/01/1300.00119.8519.75-11,351-0.07%
2021/01/12319.4300.0019.4531,3440.22%
2021/01/11120.50120.7020.7501,3200.00%
2020/12/2900.00121.0521.50-11,134-0.09%
2020/12/28120.9000.0020.7011,1150.09%
2020/12/18221.25221.5323.5008630.00%
2020/12/17121.40121.7021.6507970.00%
2020/11/25115.9000.0015.9014180.24%
2020/10/29217.6500.0017.6525150.39%
2020/10/23118.2500.0018.2515630.18%
2020/09/24518.0000.0017.8559590.52%
2020/09/14519.9000.0020.1051,4590.34%
2020/08/1200.00122.4022.30-12,493-0.04%
2020/07/2000.00422.7022.95-43,082-0.13%
2020/07/15425.8800.0025.1043,2010.12%
2020/07/13126.0500.0027.0513,1120.03%
2020/07/0700.00225.3525.00-23,026-0.07%
2020/07/03125.95126.2025.9002,9990.00%
2020/07/02227.50127.0527.0512,9600.03%
2020/07/0100.00326.8026.60-32,919-0.10%
2020/06/30427.90527.6427.60-12,875-0.03%
2020/06/29426.66625.9027.55-22,725-0.07%
2020/06/24524.3500.0025.0552,5930.19%
2020/06/1700.00124.8022.90-12,471-0.04%
2020/06/1600.001823.6024.00-182,467-0.73%
2020/06/1200.00121.8522.10-12,494-0.04%
2020/06/05224.5000.0022.5022,6270.08%
2020/06/03224.45124.5023.6512,7330.04%
2020/06/021227.79828.1026.1042,6330.15%
2020/05/26441.91242.4339.6022,2320.09%
2020/05/25143.30243.6843.95-12,129-0.05%
2020/05/22240.6500.0041.7022,0770.10%
2020/05/18431.7500.0033.0041,9060.21%
2020/05/15530.4000.0030.4051,8900.26%
2020/05/1200.00228.6029.00-21,874-0.11%
2020/05/11928.5000.0028.5091,8700.48%
2020/05/08429.10830.3827.25-41,850-0.22%
2020/05/0600.00227.5028.30-21,727-0.12%
2020/05/05628.44228.7328.2041,6610.24%
2020/05/04126.8000.0026.8511,5860.06%
2020/04/30324.4000.0024.4531,5460.19%
2020/04/29121.70222.1322.25-11,497-0.07%
2020/04/22420.731320.8420.75-91,528-0.59%
2020/04/1600.00118.1017.90-11,445-0.07%
2020/04/15117.9500.0018.1011,4960.07%
2020/04/1400.00118.2518.30-11,498-0.07%
2020/04/131118.1400.0018.00111,5090.73%
2020/04/0700.00117.0016.80-11,562-0.06%
2020/03/20115.2500.0015.7012,1080.05%
2020/03/1100.00220.5020.50-21,908-0.10%
2020/03/10221.4000.0021.4021,8430.11%
2020/03/0600.00118.0518.80-11,695-0.06%
2020/03/0500.00117.3017.10-11,626-0.06%
2020/02/25116.3000.0017.4511,5530.06%
2020/02/18117.70218.0317.70-11,467-0.07%
2020/02/1700.00117.5018.00-11,445-0.07%
2020/02/14116.5500.0016.7011,4100.07%
2020/02/13116.7500.0016.6511,4010.07%
2020/02/1200.00416.6516.85-41,398-0.29%
2020/02/05117.0000.0017.0011,3510.07%
2020/02/03417.50216.7017.5021,2720.16%
2020/01/31115.7000.0016.5511,2430.08%
2020/01/30116.0500.0015.7011,2210.08%
2020/01/2000.001016.8917.00-101,187-0.84%
2020/01/16216.0500.0016.0021,1660.17%
2020/01/09115.9000.0016.6011,0360.10%
2020/01/08715.1000.0015.1079790.71%
2020/01/0700.00614.8514.85-6970-0.62%
2020/01/0600.00115.0515.00-1949-0.11%
2019/12/24716.861217.2017.25-5600-0.83%
2019/12/2000.00514.3014.30-5390-1.28%
2019/05/2000.0029.969.97-2646-0.31%
2019/05/17110.1500.0010.0516460.15%
2019/05/08212.1500.0012.2525900.34%
2019/04/2500.00212.8013.80-2463-0.43%
2019/04/17111.5000.0011.9513410.29%
2019/04/15211.9000.0012.2023120.64%
2019/04/0819.8629.909.91-1239-0.42%
2019/04/0329.8329.959.9902360.00%
2019/04/02210.4000.0010.2522250.89%
2018/08/2200.0019.389.42-1284-0.35%
2018/07/13110.9000.0010.5012870.35%
2018/05/14211.5000.0011.2527150.28%
2018/04/2400.00313.1512.85-31,007-0.30%
2018/04/11113.9500.0013.7011,3240.08%
2018/03/3100.001014.8014.80-101,296-0.77%
2018/03/21215.7000.0015.8021,2820.16%
2018/03/1900.00316.5516.60-31,260-0.24%
2018/03/14116.2500.0016.3011,2440.08%
2018/03/13215.80015.8515.7521,2270.16%
2018/02/061015.9000.0015.40101,2140.82%
2018/02/01116.5000.0016.6511,2150.08%
2018/01/30116.8500.0016.7011,2000.08%
2018/01/1700.003019.2519.30-30975-3.07%
2018/01/161016.801017.7517.5508780.00%
2018/01/1200.001015.8515.85-10785-1.27%
2018/01/1100.00314.1014.45-3752-0.40%
2018/01/10113.0500.0013.1517180.14%
2018/01/041013.2500.0013.50107611.31%
2018/01/0200.00113.0013.00-1782-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章