朋程 (8255)-永豐金-復興券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	186.00	185.50	-0.1	948	-0.01%
2024/04/30	6	189.42	5	190.00	186.50	1	942	0.11%
2024/04/26	0	0.00	5	185.50	184.00	-5	895	-0.56%
2024/04/24	0	0.00	1	185.50	186.00	-1	874	-0.11%
2024/04/22	0.1	174.50	0	0.00	174.00	0.1	858	0.01%
2024/04/18	2	181.50	0	0.00	184.50	2	843	0.24%
2024/04/16	3	178.00	0	0.00	176.50	3	832	0.36%
2024/04/12	3	181.00	12.1	185.92	180.50	-9.1	815	-1.12%
2024/04/11	0	0.00	1	189.00	188.00	-1	766	-0.13%
2024/04/09	10	185.75	5.1	185.53	184.00	4.9	724	0.68%
2024/04/08	5	183.50	2	182.50	183.00	3	697	0.43%
2024/04/03	0	0.00	20	181.50	184.00	-20	711	-2.81%
2024/04/02	0	0.00	3	183.50	184.50	-3	705	-0.42%
2024/04/01	2.1	185.93	2	185.00	185.00	0.1	721	0.01%
2024/03/29	8	183.44	3	183.83	184.00	5	733	0.68%
2024/03/28	20	181.50	0	0.00	178.50	20	669	2.99%
2024/03/22	0	0.00	5	175.70	176.50	-5	623	-0.80%
2024/03/13	1	170.50	2	169.50	170.00	-1	705	-0.14%
2024/03/12	0	0.00	1	173.00	173.50	-1	724	-0.14%
2024/03/11	4	174.00	0	0.00	174.00	4	723	0.55%
2024/03/08	0	0.00	4	174.00	171.50	-4	715	-0.56%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/01	0	0.00	5	170.00	169.50	-5	693	-0.72%
2024/02/23	1	172.50	0	0.00	171.50	1	695	0.14%
2024/02/16	1	171.50	0	0.00	172.50	1	693	0.14%
2024/02/05	0	0.00	2	169.50	169.50	-2	689	-0.29%
2024/02/02	2	168.50	0	0.00	168.50	2	686	0.29%
2024/01/30	1	168.50	0	0.00	167.50	1	684	0.15%
2024/01/18	0	0.00	0.2	170.00	169.00	-0.2	688	-0.02%
2024/01/10	0	175.50	0	0.00	175.00	0	670	0.00%
2024/01/05	0	0.00	5	176.80	175.50	-5	674	-0.74%
2024/01/03	0	180.50	0	0.00	180.50	0	670	0.00%
2024/01/02	0	0.00	1	185.00	184.00	-1	677	-0.15%
2023/12/29	1	188.00	0.1	187.00	185.50	0.9	671	0.13%
2023/12/27	0	0.00	0.5	185.50	185.50	-0.5	651	-0.08%
2023/12/26	3	184.50	0	0.00	187.00	3	629	0.48%
2023/12/25	0.1	179.00	0	0.00	178.50	0.1	592	0.02%
2023/12/18	2	180.00	0.1	182.00	180.50	1.9	569	0.33%
2023/12/15	0	0.00	10	183.90	182.50	-10	562	-1.78%
2023/12/14	0	0.00	0.2	180.50	181.50	-0.2	514	-0.03%
2023/12/01	0	0.00	0.4	175.77	176.00	-0.4	497	-0.09%
2023/11/30	0	0.00	1	177.00	176.50	-1	502	-0.20%
2023/11/29	0	0.00	2	175.00	175.50	-2	495	-0.40%
2023/11/17	0.1	168.50	0	0.00	169.00	0.1	486	0.02%
2023/11/16	0	0.00	2	169.00	169.00	-2	488	-0.41%
2023/11/08	0	0.00	1	169.50	168.50	-1	554	-0.18%
2023/11/07	0.1	168.50	0	0.00	168.50	0.1	577	0.02%
2023/10/31	2	163.00	0	0.00	162.50	2	745	0.27%
2023/10/26	1	165.50	0	0.00	164.50	1	788	0.13%
2023/10/20	0.1	164.50	0	0.00	165.50	0.1	833	0.01%
2023/10/11	5	168.30	0	0.00	167.50	5	930	0.54%
2023/10/06	2	172.75	2	171.75	170.50	0	965	0.00%
2023/09/22	0.1	169.50	0	0.00	168.50	0.1	1,287	0.01%
2023/09/14	0.1	179.50	0	0.00	178.50	0.1	1,325	0.00%
2023/09/12	0.1	177.00	2	179.00	176.50	-2	1,317	-0.15%
2023/09/04	1	174.00	0	0.00	173.50	1	1,392	0.07%
2023/08/29	0	0.00	6	165.50	167.50	-6	1,410	-0.43%
2023/08/28	0	0.00	3	163.50	163.50	-3	1,415	-0.21%
2023/08/23	0	0.00	2	165.50	165.00	-2	1,439	-0.14%
2023/08/14	12	164.88	3	164.50	164.50	9	1,436	0.63%
2023/08/10	5	181.70	5	176.50	176.50	0	1,392	0.00%
2023/08/09	1	183.00	1	177.00	177.00	0	1,351	0.00%
2023/08/04	1	172.50	1	174.50	170.50	0	1,283	0.00%
2023/08/01	2	182.50	0	0.00	183.00	2	1,225	0.16%
2023/07/27	1	181.00	3	184.17	185.00	-2	1,210	-0.17%
2023/07/24	10	177.50	0	0.00	175.00	10	1,194	0.84%
2023/07/21	2	178.25	0	0.00	179.50	2	1,189	0.17%
2023/07/19	1	179.00	1	177.50	177.50	0	1,190	0.00%
2023/07/17	5	184.40	4.1	185.19	184.00	0.9	1,179	0.08%
2023/07/14	0	0.00	0.1	190.00	187.00	-0.1	1,169	-0.01%
2023/07/13	0	0.00	2	191.00	186.50	-2	1,161	-0.17%
2023/07/11	0.1	193.00	0	0.00	194.00	0.1	1,101	0.01%
2023/07/10	0	0.00	2.1	176.90	185.00	-2.1	960	-0.22%
2023/07/05	0	0.00	1	176.50	176.50	-1	976	-0.10%
2023/07/03	1	173.50	1	172.50	172.50	0	1,028	0.00%
2023/06/30	0	0.00	1	172.00	170.50	-1	1,084	-0.09%
2023/06/29	3	170.33	0	0.00	169.50	3	1,139	0.26%
2023/06/14	1	185.50	1	187.00	183.50	0	1,655	0.00%
2023/06/09	0	0.00	2	185.50	183.50	-2	1,622	-0.12%
2023/06/08	0	0.00	1	186.50	178.50	-1	1,596	-0.06%
2023/06/05	0.1	181.00	0	0.00	180.00	0.1	1,624	0.01%
2023/05/31	1	175.00	0	0.00	174.00	1	1,716	0.06%
2023/05/09	1	170.00	0	0.00	169.00	1	1,876	0.05%
2023/05/03	1	176.50	0	0.00	175.00	1	1,965	0.05%
2023/04/25	0.1	176.00	0	0.00	174.50	0.1	2,031	0.00%
2023/04/19	0	0.00	1	186.00	187.00	-1	2,070	-0.05%
2023/04/18	1	191.50	0	0.00	186.50	1	2,068	0.05%
2023/04/17	1	190.00	2	191.00	190.00	-1	2,075	-0.05%
2023/04/13	2	186.25	0	0.00	185.00	2	2,063	0.10%
2023/04/12	0	0.00	1	195.00	192.00	-1	2,047	-0.05%
2023/04/11	3	194.33	12	196.42	197.00	-9	2,025	-0.44%
2023/04/07	0	0.00	1	191.50	192.00	-1	1,989	-0.05%
2023/03/30	12	194.08	1	192.00	193.50	11	2,184	0.50%
2023/03/29	3	192.67	10	195.15	194.00	-7	2,138	-0.33%
2023/03/28	5	192.90	5	197.60	189.00	0	2,004	0.00%
2023/03/27	8	186.56	8	187.44	187.00	0	1,835	0.00%
2023/03/22	1	167.00	1	169.00	168.00	0	1,685	0.00%
2023/03/10	1	170.00	0	0.00	169.50	1	1,869	0.05%
2023/03/07	0	0.00	5	176.10	178.00	-5	1,896	-0.26%
2023/02/23	0	0.00	3	173.50	172.50	-3	1,830	-0.16%
2023/02/22	2	172.00	0	0.00	171.50	2	1,840	0.11%
2023/02/17	1	177.00	0	0.00	177.00	1	1,789	0.06%
2023/02/16	1	179.00	3	180.17	180.00	-2	1,786	-0.11%
2023/02/15	1	176.00	0	0.00	173.00	1	1,764	0.06%
2023/02/07	2	176.00	2	174.75	175.50	0	1,750	0.00%
2023/02/02	0	0.00	3	176.67	177.50	-3	1,753	-0.17%
2023/02/01	3	175.17	2	175.00	176.00	1	1,735	0.06%
2023/01/31	4	165.50	0	0.00	171.50	4	1,698	0.24%
2023/01/30	1	160.50	0	0.00	163.50	1	1,669	0.06%
2023/01/17	0	0.00	1	157.50	157.00	-1	1,652	-0.06%
2023/01/16	1	156.50	0	0.00	157.50	1	1,665	0.06%
2023/01/13	7	155.50	1	156.00	155.00	6	1,664	0.36%
2023/01/12	1	167.00	0	0.00	158.50	1	1,652	0.06%
2022/12/26	2	178.25	2	176.00	172.50	0	1,616	0.00%
2022/12/23	6	180.75	6	176.17	177.00	0	1,539	0.00%
2022/12/21	0	0.00	0	160.50	161.50	0	1,371	0.00%
2022/12/20	0	159.73	0	0.00	158.00	0	1,367	0.00%
2022/12/14	0	0.00	0	165.50	168.50	0	1,303	0.00%
2022/12/13	0	163.00	0	0.00	164.00	0	1,291	0.00%
2022/12/12	0	0.00	1	174.50	169.00	-1	1,261	-0.08%
2022/12/06	1	163.00	0	0.00	162.00	1	1,160	0.09%
2022/12/02	1	169.00	0	0.00	168.00	1	1,165	0.09%
2022/11/28	1	171.00	1	173.00	166.50	0	1,198	0.00%
2022/11/07	0	0.00	2.2	150.95	150.50	-2.2	1,440	-0.15%
2022/11/04	2	147.00	0	0.00	147.00	2	1,509	0.13%
2022/10/20	1	133.50	1	129.50	131.00	0	1,676	0.00%
2022/10/17	0.2	133.50	0	0.00	140.50	0.2	1,677	0.01%
2022/09/26	3	161.83	3	159.67	158.00	0	1,735	0.00%
2022/09/23	0	0.00	1	177.00	170.00	-1	1,733	-0.06%
2022/09/22	8	175.63	8	171.75	175.50	0	1,746	0.00%
2022/09/21	2	170.75	1	172.50	170.50	1	1,762	0.06%
2022/09/20	3	173.33	1	176.50	174.00	2	1,815	0.11%
2022/09/19	1	174.50	1	176.50	172.50	0	1,825	0.00%
2022/09/16	1	180.50	1	176.00	174.00	0	1,832	0.00%
2022/09/08	1	175.50	0	0.00	175.00	1	1,826	0.05%
2022/08/22	0	0.00	1	185.00	184.50	-1	1,636	-0.06%
2022/08/19	2	195.00	2	196.50	192.50	0	1,616	0.00%
2022/08/15	1	188.50	1	186.50	188.00	0	1,504	0.00%
2022/08/12	2	187.25	2	186.00	188.00	0	1,492	0.00%
2022/08/11	6	188.33	6	189.67	190.50	0	1,460	0.00%
2022/08/10	1	175.50	3	186.50	187.00	-2	1,402	-0.14%
2022/08/08	0	0.00	1	175.50	175.50	-1	1,280	-0.08%
2022/07/29	0	0.00	3	167.00	169.00	-3	1,282	-0.23%
2022/07/22	0	0.00	0.2	164.00	164.00	-0.2	1,340	-0.01%
2022/07/21	0	0.00	0.3	158.00	160.50	-0.3	1,369	-0.02%
2022/07/18	1	155.00	1	157.50	152.00	0	1,454	0.00%
2022/07/15	1	153.50	1	153.00	153.50	0	1,451	0.00%
2022/06/30	1.5	153.33	0	0.00	151.50	1.5	1,353	0.11%
2022/06/28	0	0.00	1	175.00	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/20	0	0.00	1	151.00	147.00	-1	1,496	-0.07%
2022/06/17	2	155.50	0	0.00	156.50	2	1,567	0.13%
2022/06/13	1	165.00	2	166.00	164.50	-1	1,705	-0.06%
2022/06/10	2	171.50	0	0.00	174.50	2	1,698	0.12%
2022/06/01	0	0.00	1	180.00	179.50	-1	1,736	-0.06%
2022/05/31	1	179.00	2	180.00	178.00	-1	1,728	-0.06%
2022/05/30	3	178.33	2	177.75	179.50	1	1,720	0.06%
2022/05/17	0	0.00	2	168.50	167.50	-2	1,744	-0.11%
2022/05/16	1	160.00	3	165.17	160.00	-2	1,763	-0.11%
2022/05/10	0	0.00	2	152.00	156.50	-2	1,816	-0.11%
2022/05/09	3	156.00	0	0.00	154.50	3	1,832	0.16%
2022/05/05	0	0.00	4	170.00	170.50	-4	1,832	-0.22%
2022/05/03	1	163.00	0	0.00	162.50	1	1,800	0.06%
2022/04/29	4	161.00	0	0.00	160.00	4	1,800	0.22%
2022/04/27	1	158.50	0	0.00	164.50	1	1,747	0.06%
2022/04/26	5	172.60	0	0.00	170.00	5	1,684	0.30%
2022/04/25	1	177.00	0	0.00	174.50	1	1,651	0.06%
2022/04/21	2	200.75	0	0.00	200.00	2	1,595	0.13%
2022/04/06	1	234.00	1	237.00	240.00	0	1,738	0.00%
2022/03/30	2	258.25	101	246.17	246.00	-99	2,059	-4.81%	大賣/
2022/03/29	101	242.54	1	241.00	243.50	100	2,118	4.72%	大買/
2022/03/25	0	0.00	18	237.36	235.50	-18	2,131	-0.84%
2022/03/24	0	0.00	1	244.50	247.00	-1	2,114	-0.05%
2022/03/23	2	244.00	3	246.17	241.00	-1	2,116	-0.05%
2022/03/22	5	243.00	2	246.75	241.00	3	2,114	0.14%
2022/03/21	0	0.00	2	241.00	243.00	-2	2,044	-0.10%
2022/03/18	1	239.50	3	239.00	241.00	-2	2,053	-0.10%
2022/03/11	0	0.00	1	213.50	213.50	-1	2,068	-0.05%
2022/03/09	1	204.50	0	0.00	205.50	1	2,159	0.05%
2022/03/08	4	200.00	0.5	203.50	200.00	3.5	2,192	0.16%
2022/03/07	2	205.00	0	0.00	207.00	2	2,200	0.09%
2022/03/04	0.2	222.50	1	222.00	221.00	-0.8	2,256	-0.04%
2022/03/01	1	227.00	0	0.00	226.00	1	2,479	0.04%
2022/02/24	0	0.00	3	218.83	215.00	-3	2,615	-0.11%
2022/02/11	0	0.00	2	233.25	233.00	-2	3,347	-0.06%
2022/02/09	1	227.00	0	0.00	230.00	1	3,487	0.03%
2022/02/07	0	0.00	30	204.42	207.50	-30	3,666	-0.82%
2022/01/24	1	200.00	20	200.00	207.50	-19	4,291	-0.44%
2022/01/21	0	0.00	4	211.75	208.00	-4	4,519	-0.09%
2022/01/20	1	214.00	0	0.00	216.50	1	4,590	0.02%
2022/01/19	1	217.50	3	216.00	216.00	-2	4,717	-0.04%
2022/01/14	1	215.50	0	0.00	216.00	1	5,290	0.02%
2022/01/07	1	225.50	0	0.00	228.00	1	6,273	0.02%
2022/01/06	0	0.00	4	231.75	231.50	-4	6,318	-0.06%
2022/01/05	4	242.00	0	0.00	239.50	4	6,407	0.06%
2021/12/29	2	245.50	2	245.50	245.50	0	6,693	0.00%
2021/12/28	0	0.00	2	259.50	246.50	-2	6,753	-0.03%
2021/12/24	31	246.82	11	242.55	242.00	20	6,706	0.30%
2021/12/23	29	234.95	9	232.83	248.00	20	6,635	0.30%
2021/12/22	8	227.88	0	0.00	228.00	8	6,462	0.12%
2021/12/21	1	223.50	0	0.00	222.00	1	6,482	0.02%
2021/12/17	2	220.75	1	218.50	218.50	1	6,674	0.01%
2021/12/14	2	220.50	0	0.00	218.00	2	6,841	0.03%
2021/12/10	1	230.00	2	228.50	225.50	-1	6,946	-0.01%
2021/12/09	2	235.50	0	0.00	235.50	2	6,965	0.03%
2021/12/08	1	238.50	0	0.00	238.00	1	7,021	0.01%
2021/12/07	3	239.33	0	0.00	235.00	3	7,163	0.04%
2021/12/03	1.1	236.36	1	242.00	240.00	0.1	7,288	0.00%
2021/12/01	1	240.00	0	241.00	239.50	1	7,322	0.01%
2021/11/29	1.2	229.83	1	225.50	235.00	0.2	7,364	0.00%
2021/11/26	0	231.00	0	0.00	227.50	0	7,335	0.00%
2021/11/25	1	243.99	0	0.00	239.00	1	7,360	0.01%
2021/11/24	1	243.50	2	245.25	242.50	-1	7,431	-0.01%
2021/11/23	2	263.00	0	0.00	252.50	2	7,498	0.03%
2021/11/22	0	0.00	3	262.83	260.00	-3	7,524	-0.04%
2021/11/19	5	259.20	9	261.33	264.00	-4	7,569	-0.05%
2021/11/18	4	249.63	2	252.00	251.50	2	7,631	0.03%
2021/11/12	4	249.63	7	249.57	243.50	-3	8,012	-0.04%
2021/11/11	4	246.50	3	245.83	240.00	1	7,983	0.01%
2021/11/10	4	244.50	2	248.00	248.00	2	7,993	0.03%
2021/11/09	1	252.50	0	0.00	251.00	1	7,931	0.01%
2021/11/08	12	262.71	0	0.00	252.00	12	7,914	0.15%
2021/11/05	2	272.00	2	270.25	270.50	0	7,995	0.00%
2021/11/04	12	288.92	14	279.18	275.00	-2	7,945	-0.03%
2021/11/03	3	274.00	3	277.00	289.50	0	7,951	0.00%
2021/11/02	3	296.00	3	289.50	276.00	0	7,958	0.00%
2021/11/01	5	276.10	6.3	280.53	284.50	-1.3	7,693	-0.02%
2021/10/29	5	258.90	3.1	266.50	259.00	1.9	7,540	0.03%
2021/10/28	2	244.00	2	243.50	242.50	0	7,338	0.00%
2021/10/27	2	245.75	5	246.90	252.50	-3	7,342	-0.04%
2021/10/26	12	260.88	15	259.40	243.50	-3	7,283	-0.04%
2021/10/25	4	249.75	4	253.63	254.00	0	7,115	0.00%
2021/10/22	6	246.33	7	250.43	249.00	-1	7,110	-0.01%
2021/10/21	17	253.53	13	250.81	246.00	4	7,089	0.06%
2021/10/20	10	241.80	10	244.25	245.50	0	6,887	0.00%
2021/10/19	6	230.33	9	235.94	237.50	-3	6,662	-0.05%
2021/10/18	0	0.00	1	217.00	216.00	-1	6,596	-0.02%
2021/10/15	1	212.00	1	209.50	216.00	0	6,683	0.00%
2021/10/14	0	0.00	1	208.50	210.50	-1	6,769	-0.01%
2021/10/13	2	201.00	0	0.00	203.00	2	6,795	0.03%
2021/10/12	0	0.00	2	215.25	212.00	-2	6,882	-0.03%
2021/10/08	2	211.25	2	213.00	211.50	0	6,918	0.00%
2021/10/07	8	207.50	10	210.40	208.50	-2	6,928	-0.03%
2021/10/06	6	204.00	4	206.00	200.00	2	7,055	0.03%
2021/10/05	7	194.79	6.7	198.00	203.50	0.3	7,092	0.00%
2021/09/30	1	210.00	1	209.50	206.00	0	7,400	0.00%
2021/09/28	1.2	204.92	0	0.00	206.00	1.2	7,577	0.02%
2021/09/27	0	0.00	4	212.75	207.50	-4	7,664	-0.05%
2021/09/22	0.3	191.00	0	0.00	193.00	0.3	7,699	0.00%
2021/09/17	3	188.00	3	186.50	195.50	0	7,765	0.00%
2021/09/16	1.3	191.60	0	0.00	190.00	1.3	7,797	0.02%
2021/09/14	3	215.00	5	213.60	203.50	-2	7,893	-0.03%
2021/09/13	0	0.00	3	215.00	210.00	-3	7,832	-0.04%
2021/09/10	1	214.00	1	215.50	214.50	0	7,775	0.00%
2021/09/09	4	192.63	1	195.00	207.50	3	7,620	0.04%
2021/09/03	1	204.00	0	0.00	206.00	1	7,304	0.01%
2021/09/02	3	206.67	1	204.09	204.50	2	7,247	0.03%
2021/08/31	2	215.00	1	219.50	213.00	1	7,090	0.01%
2021/08/30	3	214.33	3	218.00	218.50	0	6,974	0.00%
2021/08/27	5	221.90	6	224.50	216.50	-1	6,847	-0.01%
2021/08/26	1	237.47	2	233.50	234.00	-1	6,697	-0.01%
2021/08/25	2	236.00	0	0.00	230.50	2	6,595	0.03%
2021/08/24	2	238.75	3	236.33	237.00	-1	6,449	-0.02%
2021/08/23	3	225.33	3	230.50	232.00	0	6,219	0.00%
2021/08/20	18	207.14	3	204.50	213.00	15	6,027	0.25%
2021/08/19	2	196.75	0	0.00	194.00	2	5,837	0.03%
2021/08/17	0	0.00	1	203.50	182.50	-1	5,510	-0.02%
2021/08/16	0	0.00	1	200.00	200.50	-1	5,408	-0.02%
2021/08/13	1	217.00	0	0.00	215.00	1	5,309	0.02%
2021/08/12	10	220.50	10	216.00	214.00	0	5,237	0.00%
2021/08/11	1	215.50	0	0.00	212.50	1	5,174	0.02%
2021/08/06	1	230.00	1	221.00	235.50	0	4,776	0.00%
2021/08/05	0	0.00	1	219.00	214.50	-1	4,623	-0.02%
2021/08/04	1	213.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	0	0.00	5	216.50	218.50	-5	4,574	-0.11%
2021/08/02	5	219.50	0	0.00	217.50	5	4,525	0.11%
2021/07/29	1	222.00	1	221.00	221.50	0	4,380	0.00%
2021/07/28	1	223.50	0	0.00	229.50	1	4,271	0.02%
2021/07/27	1	234.00	0	0.00	222.00	1	4,144	0.02%
2021/07/23	1	254.50	0	0.00	245.00	1	3,947	0.03%
2021/07/22	1	243.50	0	0.00	249.00	1	3,812	0.03%
2021/07/21	1	248.00	3	243.17	249.50	-2	3,651	-0.05%
2021/07/20	2	230.75	2	230.53	231.50	0	3,471	0.00%
2021/07/19	1	227.50	0	0.00	228.50	1	3,290	0.03%
2021/07/16	8	226.81	8	227.44	223.50	0	3,201	0.00%
2021/07/15	1	202.00	2	208.75	221.00	-1	3,013	-0.03%
2021/07/14	1	212.00	1.3	199.46	201.00	-0.3	2,886	-0.01%
2021/07/13	1	227.00	2	227.75	218.50	-1	2,737	-0.04%
2021/07/12	0	0.00	1	214.50	215.00	-1	2,507	-0.04%
2021/07/09	2	213.25	13	213.65	211.50	-11	2,386	-0.46%
2021/07/08	7.3	218.40	4	219.50	212.50	3.3	2,212	0.15%
2021/07/07	2	200.25	1.1	207.82	201.00	0.9	2,006	0.04%
2021/07/06	1	200.00	4	204.00	204.00	-3	1,898	-0.16%
2021/07/02	1	177.50	1	183.00	183.00	0	1,665	0.00%
2021/07/01	2	176.75	1	166.50	166.50	1	1,533	0.07%
2021/06/28	1	157.00	1	153.00	157.00	0	1,259	0.00%
2021/06/25	1	148.50	15	149.33	153.00	-14	1,164	-1.20%
2021/06/24	9	144.22	0	0.00	150.50	9	993	0.91%
2021/06/09	0	0.00	2	116.00	116.50	-2	693	-0.29%
2021/06/08	2	113.75	2	115.00	114.00	0	696	0.00%
2021/05/24	0	0.00	1	109.50	110.00	-1	869	-0.11%
2021/05/18	0	0.00	1	103.00	105.50	-1	920	-0.11%
2021/05/17	1	99.00	0	0.00	97.80	1	927	0.11%
2021/05/05	2	115.00	0	0.00	114.50	2	897	0.22%
2021/05/03	0	0.00	2	116.50	116.50	-2	891	-0.22%
2021/04/27	1	122.00	0	0.00	122.50	1	934	0.11%
2021/04/26	0	0.00	2	123.50	123.00	-2	939	-0.21%
2021/04/22	8	123.63	5	121.40	122.00	3	955	0.31%
2021/04/21	3	127.00	0	0.00	126.00	3	966	0.31%
2021/04/14	1	120.00	4	122.50	123.50	-3	1,080	-0.28%
2021/04/12	4	131.00	3	129.00	129.50	1	1,081	0.09%
2021/04/09	2	128.25	1	127.00	127.00	1	1,086	0.09%
2021/04/08	4	129.00	0	0.00	132.50	4	1,060	0.38%
2021/03/31	0	0.00	0	118.00	116.00	0	1,046	0.00%
2021/03/15	0	0.00	5	115.00	115.50	-5	1,172	-0.43%
2021/03/12	0	117.75	0	0.00	116.00	0	1,174	0.00%
2021/02/24	2	131.50	0	0.00	130.00	2	1,288	0.16%
2021/01/22	0	0.00	1.2	118.43	122.50	-1.2	1,165	-0.10%
2021/01/20	1	119.50	0	0.00	119.50	1	1,128	0.09%
2021/01/18	8	122.75	5	120.10	125.50	3	1,090	0.28%
2021/01/15	0	0.00	1	125.50	123.50	-1	1,076	-0.09%
2021/01/12	0	0.00	4	127.25	126.50	-4	1,018	-0.39%
2021/01/11	4	127.88	0	0.00	128.00	4	984	0.41%
2021/01/08	1	122.50	0	0.00	123.00	1	908	0.11%
2021/01/07	0	0.00	1	120.00	119.00	-1	881	-0.11%
2020/12/31	2	118.00	0	0.00	119.00	2	812	0.25%
2020/12/29	1	119.50	0	0.00	118.50	1	792	0.13%
2020/12/28	2	118.75	1	119.00	117.50	1	762	0.13%
2020/12/23	0	0.00	2	109.00	109.00	-2	698	-0.29%
2020/12/22	0	0.00	1	110.50	106.50	-1	695	-0.14%
2020/12/18	1	112.50	0	0.00	112.50	1	671	0.15%
2020/12/17	1	116.00	0	0.00	116.00	1	657	0.15%
2020/12/14	0	0.00	1	111.50	110.00	-1	548	-0.18%
2020/12/11	0	0.00	3	108.83	108.00	-3	539	-0.56%
2020/12/07	2	108.00	0	0.00	108.00	2	504	0.40%
2020/12/04	0	0.00	5	111.30	109.50	-5	493	-1.01%
2020/12/03	3	106.67	0	0.00	108.50	3	471	0.64%
2020/12/02	2	108.50	0	0.00	108.50	2	458	0.44%
2020/12/01	1	106.50	3	111.33	107.50	-2	440	-0.45%
2020/11/11	1	96.00	0	0.00	95.20	1	194	0.51%
2020/10/14	4	88.35	0	0.00	88.00	4	162	2.46%
2020/09/15	0	0.00	1	83.90	84.40	-1	169	-0.59%
2020/08/06	0	0.00	1	83.80	84.50	-1	211	-0.47%
2020/08/05	1	79.00	0	0.00	79.20	1	204	0.49%
2020/07/21	0	0.00	0.1	83.00	82.00	-0.1	216	-0.03%
2020/06/16	0	0.00	0.4	93.00	85.30	-0.4	257	-0.14%
2020/06/02	1	85.00	0	0.00	84.70	1	352	0.28%
2020/05/22	0	0.00	0	88.00	83.50	0	403	0.00%
2020/02/17	1	101.00	0	0.00	101.50	1	503	0.20%
2020/02/03	0	0.00	4	97.50	100.50	-4	432	-0.93%
2020/01/17	0	0.00	7	100.50	101.50	-7	347	-2.02%
2020/01/16	0	0.00	3	99.57	99.60	-3	333	-0.90%
2020/01/14	0	0.00	5	98.10	98.20	-5	324	-1.54%
2020/01/07	3	96.20	0	0.00	95.40	3	342	0.88%
2020/01/03	0	0.00	3	98.13	98.00	-3	351	-0.85%
2019/12/27	0	0.00	1	98.30	97.50	-1	349	-0.29%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/20	2	96.70	0	0.00	96.50	2	342	0.58%
2019/12/19	1	96.90	0	0.00	96.30	1	340	0.29%
2019/12/18	2	98.05	0	0.00	98.20	2	328	0.61%
2019/12/17	6	99.72	0	0.00	99.00	6	321	1.87%
2019/12/16	4	94.33	2	93.75	96.80	2	279	0.72%
2019/11/08	1	95.20	0	0.00	96.00	1	253	0.39%
2019/11/05	1	93.00	0	0.00	93.20	1	230	0.43%
2019/11/01	1	92.50	0	0.00	92.50	1	225	0.44%
2019/10/07	0	0.00	1	90.10	90.20	-1	193	-0.52%
2019/08/23	0	0.00	0	98.00	94.70	0	160	-0.02%
2019/08/20	1	94.90	0	0.00	94.20	1	171	0.58%
2019/07/24	0	0.00	10	96.65	96.10	-10	176	-5.68%
2019/07/23	10	93.50	0	0.00	94.00	10	167	5.97%
2019/07/03	0	0.00	0.1	110.00	99.50	-0.1	188	-0.05%
2019/06/10	0	0.00	0	104.50	96.40	0	232	0.00%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/04/30	0	0.00	0	118.00	107.50	0	441	0.00%
2019/03/27	0	0.00	0	122.00	111.00	0	405	0.00%
2019/03/13	0	0.00	1	119.50	118.50	-1	366	-0.27%
2019/03/12	1	119.00	0	0.00	119.00	1	365	0.27%
2019/02/25	0	0.00	1	117.00	117.50	-1	302	-0.33%
2019/02/18	1	114.00	0	0.00	113.50	1	221	0.45%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/02/11	10	111.00	10	112.60	112.00	0	177	0.00%
2019/01/29	0	0.00	1	110.00	109.50	-1	154	-0.65%
2019/01/28	0	0.00	1	106.00	105.50	-1	118	-0.84%
2019/01/25	1	106.00	0	0.00	106.00	1	112	0.89%
2019/01/24	0	0.00	2	102.25	102.00	-2	100	-1.99%
2018/12/25	0	0.00	0	107.00	97.80	0	88	0.00%
2018/12/18	0	0.00	0	104.50	95.00	0	86	0.00%
2018/12/17	0	0.00	0	103.50	95.00	0	88	0.00%
2018/12/12	0	0.00	0	102.00	93.00	0	88	0.00%
2018/12/11	0	0.00	0	100.50	93.10	0	88	0.00%
2018/12/03	1	95.80	0	104.00	95.70	1	97	1.01%
2018/11/28	0	0.00	0	101.00	94.90	0	98	0.00%
2018/11/27	0	0.00	0	99.00	94.30	0	99	-0.01%
2018/10/30	0	0.00	0.3	98.30	89.50	-0.3	127	-0.23%
2018/10/22	0	0.00	0	99.00	91.60	0	140	0.00%
2018/10/15	0	0.00	0	99.00	92.70	0	147	0.00%
2018/10/12	0	0.00	0	99.00	92.70	0	150	0.00%
2018/10/02	0	0.00	0	103.00	99.60	0	143	0.00%
2018/08/30	1	100.00	0	0.00	99.60	1	307	0.32%
2018/08/07	0	0.00	0	103.00	101.00	0	484	-0.01%
2018/08/06	0	0.00	0.1	103.00	101.50	-0.1	483	-0.01%
2018/07/30	2	101.00	0	0.00	101.00	2	474	0.42%
2018/05/31	1	109.00	0	0.00	111.00	1	291	0.34%
2018/05/04	0	0.00	1	102.00	102.50	-1	248	-0.40%
2018/01/10	0	0.00	5	110.00	111.00	-5	493	-1.01%
2018/01/02	0	0.00	1	115.00	115.00	-1	493	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-復興 券商分點個股進出 永豐金-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析