富邦台50 (006208)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.4	98.02	0	0.00	97.50	8.4	4,916	0.17%
2024/05/30	7	98.72	0	0.00	98.30	7	4,867	0.14%
2024/05/29	5.7	100.13	0	0.00	100.05	5.7	4,825	0.12%
2024/05/28	6.5	101.18	3.1	101.25	101.15	3.4	4,799	0.07%
2024/05/27	1.4	101.10	0.6	100.98	101.10	0.8	4,786	0.02%
2024/05/24	1.2	99.94	0	100.00	99.90	1.1	4,750	0.02%
2024/05/23	0.6	99.95	0.1	100.05	100.20	0.6	4,760	0.01%
2024/05/22	0.1	99.40	4.2	99.42	99.50	-4.2	4,755	-0.09%
2024/05/21	1	97.60	0	0.00	97.60	1	4,764	0.02%
2024/05/20	3	97.49	0.3	96.85	97.65	2.7	4,755	0.06%
2024/05/17	2.4	98.00	0.3	97.87	97.80	2.2	4,722	0.05%
2024/05/16	0.5	98.69	3.4	98.03	98.10	-2.9	4,727	-0.06%
2024/05/15	0.4	97.86	2.1	97.89	97.50	-1.7	4,678	-0.04%
2024/05/14	0.5	95.40	0.4	96.05	96.15	0.1	4,810	0.00%
2024/05/13	0.5	95.61	0	0.00	95.40	0.5	4,823	0.01%
2024/05/10	0.4	94.25	5	94.36	94.75	-4.6	4,796	-0.09%
2024/05/09	0.4	94.18	0	0.00	94.00	0.4	4,812	0.01%
2024/05/08	0.2	94.05	2.9	94.10	94.10	-2.7	4,838	-0.06%
2024/05/07	0	93.80	0.1	93.75	93.75	-0.1	4,857	0.00%
2024/05/06	0.6	93.66	1.1	93.22	93.30	-0.5	4,862	-0.01%
2024/05/03	0	92.20	1.2	92.09	92.00	-1.2	4,918	-0.02%
2024/05/02	1.6	91.54	0.2	91.55	91.50	1.4	4,990	0.03%
2024/04/30	0.2	93.05	0.1	93.00	92.70	0.1	4,979	0.00%
2024/04/29	1.1	92.88	1.5	92.43	92.75	-0.4	5,011	-0.01%
2024/04/26	4.4	91.49	3.2	91.59	91.35	1.1	5,032	0.02%
2024/04/25	10.3	90.03	0	0.00	89.95	10.3	5,118	0.20%
2024/04/24	2	90.90	1.2	90.74	91.40	0.8	5,098	0.02%
2024/04/23	1.2	88.91	0	0.00	88.75	1.2	5,117	0.02%
2024/04/22	9.4	88.50	0	0.00	88.00	9.4	5,169	0.18%
2024/04/19	22.7	89.20	3	89.07	88.50	19.6	5,100	0.39%
2024/04/18	2	92.78	0.1	92.00	93.05	1.9	4,769	0.04%
2024/04/17	2.4	91.77	8.2	92.27	92.35	-5.7	4,744	-0.12%
2024/04/16	26.6	91.34	0.2	92.40	91.30	26.5	4,738	0.56%
2024/04/15	15.9	93.72	1	93.70	93.80	14.9	4,550	0.33%
2024/04/12	2.4	95.02	0	94.90	94.80	2.4	4,512	0.05%
2024/04/11	7.4	94.68	2	94.85	94.95	5.5	4,506	0.12%
2024/04/10	0.2	95.20	0	95.40	95.35	0.2	4,487	0.00%
2024/04/09	2.1	95.09	0.5	94.54	95.45	1.5	4,544	0.03%
2024/04/08	3	93.10	1.6	93.36	93.10	1.5	4,524	0.03%
2024/04/03	3.4	92.52	0	0.00	92.80	3.4	4,477	0.08%
2024/04/02	0.1	93.00	0.2	93.20	93.20	-0.1	4,493	0.00%
2024/04/01	3.6	92.04	0	0.00	91.85	3.6	4,547	0.08%
2024/03/29	0	0.00	0.6	92.10	92.25	-0.6	4,575	-0.01%
2024/03/27	1.2	92.12	2.8	92.21	92.25	-1.7	4,582	-0.04%
2024/03/26	4	92.35	0.3	92.85	92.20	3.6	4,540	0.08%
2024/03/25	2.5	92.11	0	92.10	92.10	2.5	4,469	0.06%
2024/03/22	0	92.00	2	91.93	92.05	-2	4,456	-0.05%
2024/03/21	0	0.00	7.4	91.56	92.00	-7.4	4,466	-0.17%
2024/03/20	3.2	89.74	10	90.30	89.90	-6.8	4,510	-0.15%
2024/03/19	0.1	89.76	0.1	90.10	90.30	0	4,563	0.00%
2024/03/18	6	89.90	7.4	89.80	90.30	-1.3	4,537	-0.03%
2024/03/15	1.4	90.06	1.1	89.91	89.80	0.2	4,479	0.01%
2024/03/14	0.6	90.51	0.3	90.69	90.55	0.3	4,454	0.01%
2024/03/13	5.1	90.73	0.9	90.65	90.80	4.3	4,437	0.10%
2024/03/12	0	89.35	12	89.95	90.20	-12	4,381	-0.27%
2024/03/11	7.1	89.63	2.3	89.53	89.30	4.8	4,392	0.11%
2024/03/08	32	90.74	4.1	90.44	90.10	28	4,354	0.64%
2024/03/07	16	88.58	16	88.52	88.95	0	4,224	0.00%
2024/03/06	0.2	86.22	2.1	86.44	87.15	-1.9	4,156	-0.05%
2024/03/05	2.3	86.28	1	86.70	86.65	1.3	4,062	0.03%
2024/03/04	0	0.00	6.1	85.66	85.85	-6.1	4,018	-0.15%
2024/03/01	0	83.95	0	0.00	83.70	0	3,957	0.00%
2024/02/29	14.1	83.55	13	83.80	83.95	1.1	3,981	0.03%
2024/02/27	2.1	83.90	1	83.60	83.85	1.1	3,951	0.03%
2024/02/26	0	83.85	3.2	83.97	84.15	-3.2	3,918	-0.08%
2024/02/23	1.2	83.99	4	84.00	83.90	-2.8	3,885	-0.07%
2024/02/21	0.1	82.48	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0	0.00	4.3	82.76	82.70	-4.3	3,902	-0.11%
2024/02/19	1.5	82.25	2	82.35	82.40	-0.5	3,917	-0.01%
2024/02/16	1.4	82.59	1	82.65	82.50	0.4	3,952	0.01%
2024/02/15	25.1	82.67	13.8	82.85	82.95	11.3	3,934	0.29%
2024/02/05	0	0.00	13.4	79.07	79.55	-13.4	3,831	-0.35%
2024/02/02	1.4	78.84	0.1	78.80	78.95	1.3	3,825	0.04%
2024/02/01	1.1	78.02	0.1	78.40	78.45	1.1	3,836	0.03%
2024/01/31	1.3	78.47	0.2	78.50	78.45	1.1	3,840	0.03%
2024/01/30	0	79.50	0.3	79.55	79.45	-0.3	3,806	-0.01%
2024/01/29	0.1	79.49	1	79.50	79.60	-0.9	3,833	-0.02%
2024/01/26	0	79.12	4.6	79.15	79.10	-4.6	3,829	-0.12%
2024/01/25	2	79.00	1	79.05	79.10	1	3,741	0.03%
2024/01/24	0	0.00	7.1	78.29	78.20	-7.1	3,673	-0.19%
2024/01/23	1.1	77.81	2.3	78.09	78.15	-1.1	3,713	-0.03%
2024/01/22	0	0.00	8.3	78.04	77.90	-8.3	3,719	-0.22%
2024/01/19	5	77.40	41.4	77.07	77.50	-36.4	3,675	-0.99%
2024/01/18	3.2	74.94	2.8	74.97	75.00	0.4	3,644	0.01%
2024/01/17	4.6	74.78	3.2	74.85	74.70	1.4	3,656	0.04%
2024/01/16	3.3	75.10	2	75.20	75.20	1.3	3,620	0.04%
2024/01/15	1	75.90	1	76.00	75.95	0	3,554	0.00%
2024/01/12	2.1	75.61	0	0.00	75.70	2.1	3,554	0.06%
2024/01/11	0	75.65	0	0.00	75.90	0	3,531	0.00%
2024/01/10	2.1	75.60	0	0.00	75.55	2.1	3,555	0.06%
2024/01/09	0	0.00	0.4	76.10	75.85	-0.4	3,540	-0.01%
2024/01/08	1	75.95	2.6	76.00	75.90	-1.5	3,568	-0.04%
2024/01/05	3.3	75.34	0	0.00	75.35	3.3	3,538	0.09%
2024/01/04	4.2	75.51	3	75.52	75.55	1.2	3,549	0.03%
2024/01/03	11	75.68	0	0.00	75.60	11	3,555	0.31%
2024/01/02	3	76.95	7.2	76.91	76.90	-4.2	3,508	-0.12%
2023/12/29	5	77.11	1	77.15	77.15	4	3,494	0.11%
2023/12/28	3.1	77.07	5	77.12	77.20	-1.9	3,518	-0.05%
2023/12/27	4	76.80	26	76.91	77.10	-22	3,477	-0.63%
2023/12/26	2.1	76.27	3.1	76.32	76.40	-1	3,405	-0.03%
2023/12/25	1	75.90	0	0.00	76.00	1	3,367	0.03%
2023/12/22	3	75.78	9.4	75.75	75.65	-6.4	3,362	-0.19%
2023/12/21	2.3	75.33	11	75.40	75.50	-8.8	3,403	-0.26%
2023/12/20	0.1	76.10	0.2	76.30	76.10	-0.1	3,408	0.00%
2023/12/19	2.2	75.85	21	75.90	75.95	-18.8	3,436	-0.55%
2023/12/18	1	76.10	2	76.02	76.10	-1	3,504	-0.03%
2023/12/15	8.5	76.05	1.2	76.15	76.05	7.4	3,467	0.21%
2023/12/14	2.1	75.84	2.5	75.73	75.80	-0.4	3,370	-0.01%
2023/12/13	1.2	75.00	2	75.05	75.05	-0.8	3,333	-0.02%
2023/12/12	0	74.90	0.2	75.12	74.95	-0.1	3,342	0.00%
2023/12/11	0.1	74.80	0.8	74.78	74.80	-0.7	3,336	-0.02%
2023/12/08	1.2	74.60	0	0.00	74.65	1.2	3,337	0.04%
2023/12/07	0.3	74.37	10.3	74.30	74.20	-10.1	3,328	-0.30%
2023/12/06	1.2	74.63	0	0.00	74.60	1.2	3,368	0.04%
2023/12/05	4.2	74.24	0	0.00	74.40	4.2	3,344	0.12%
2023/12/04	1	74.65	0	0.00	74.90	1	3,326	0.03%
2023/12/01	0	0.00	0.2	74.85	75.05	-0.2	3,358	-0.01%
2023/11/30	0	74.90	0.1	74.90	74.95	-0.1	3,342	0.00%
2023/11/29	2.5	74.87	0.7	74.89	74.80	1.8	3,355	0.05%
2023/11/28	0.1	75.04	1.5	74.71	74.85	-1.5	3,353	-0.04%
2023/11/27	3	74.48	1.5	75.02	74.20	1.5	3,350	0.04%
2023/11/24	0.1	74.85	0.1	74.96	74.85	0	3,284	0.00%
2023/11/22	8.2	74.90	3.4	74.87	75.00	4.8	3,326	0.14%
2023/11/21	0.2	75.40	4.9	75.29	75.55	-4.7	3,337	-0.14%
2023/11/20	1.1	74.65	3	74.70	74.65	-1.9	3,316	-0.06%
2023/11/17	5.2	74.84	4.2	74.85	74.75	1	3,302	0.03%
2023/11/16	0.8	74.70	4	74.52	74.60	-3.2	3,267	-0.10%
2023/11/15	4	75.26	13.5	75.34	75.30	-9.5	3,252	-0.29%
2023/11/14	0.1	74.50	9.5	74.59	74.50	-9.4	3,214	-0.29%
2023/11/13	0.2	74.12	4.9	74.28	74.25	-4.7	3,222	-0.15%
2023/11/10	1	73.00	0	73.30	73.15	1	3,264	0.03%
2023/11/09	0	0.00	1.1	73.34	73.45	-1.1	3,270	-0.03%
2023/11/08	0	73.25	8.3	73.49	73.35	-8.3	3,386	-0.24%
2023/11/07	0	73.00	1.4	73.00	73.00	-1.3	3,383	-0.04%
2023/11/06	0	73.15	3.2	73.26	73.05	-3.2	3,437	-0.09%
2023/11/03	1.1	72.25	4.1	72.36	72.40	-3	3,396	-0.09%
2023/11/02	4.1	71.79	1.2	71.53	72.00	2.9	3,437	0.09%
2023/11/01	0.5	70.35	0	0.00	70.30	0.5	3,470	0.01%
2023/10/31	6.3	70.32	0	0.00	70.10	6.3	3,518	0.18%
2023/10/30	1.1	70.52	0.1	70.60	70.55	1	3,549	0.03%
2023/10/27	1.2	70.70	0	0.00	70.65	1.2	3,506	0.03%
2023/10/26	9.8	70.54	3.5	70.52	70.55	6.4	3,508	0.18%
2023/10/25	0.1	71.80	0.1	72.20	71.70	-0.1	3,422	0.00%
2023/10/24	5.3	71.11	0	0.00	71.60	5.3	3,403	0.16%
2023/10/23	5.6	71.68	0.1	71.60	71.55	5.5	3,432	0.16%
2023/10/20	2.4	71.84	2.4	72.37	72.35	-0.1	3,444	0.00%
2023/10/19	1.1	72.32	1.2	72.36	72.25	-0.1	3,445	0.00%
2023/10/18	5.5	72.36	0	0.00	72.10	5.5	3,504	0.16%
2023/10/17	6.1	73.10	0.1	73.20	72.90	6	3,472	0.17%
2023/10/16	1.1	72.80	0	0.00	72.90	1.1	3,496	0.03%
2023/10/13	1.1	73.25	1.6	73.28	73.30	-0.5	3,535	-0.01%
2023/10/12	0.1	73.45	5.7	73.24	73.45	-5.7	3,579	-0.16%
2023/10/11	0	0.00	12.2	72.90	72.85	-12.2	3,578	-0.34%
2023/10/06	1.3	71.79	1.1	71.80	71.75	0.2	3,587	0.00%
2023/10/05	0.1	71.40	1.7	71.34	71.40	-1.7	3,577	-0.05%
2023/10/04	5.3	70.48	0	0.00	70.55	5.3	3,576	0.15%
2023/10/03	3	71.67	0.2	71.75	71.45	2.9	3,573	0.08%
2023/10/02	1.1	71.61	3.2	71.59	71.80	-2.1	3,597	-0.06%
2023/09/28	0.2	70.86	0.1	70.75	70.85	0.1	3,683	0.00%
2023/09/27	1.2	70.34	0	0.00	70.60	1.2	3,690	0.03%
2023/09/26	3.8	70.69	0	0.00	70.60	3.8	3,690	0.10%
2023/09/25	0.2	71.32	0	0.00	71.45	0.2	3,644	0.00%
2023/09/22	0.4	70.86	0	0.00	70.90	0.4	3,670	0.01%
2023/09/21	21.5	71.25	1.5	71.30	71.10	20	3,649	0.55%
2023/09/20	1.6	72.20	0	0.00	72.05	1.6	3,591	0.04%
2023/09/19	4.1	72.62	0	0.00	72.50	4.1	3,601	0.11%
2023/09/18	4.3	72.91	0	0.00	72.80	4.3	3,650	0.12%
2023/09/15	0	0.00	3	73.30	73.50	-3	3,660	-0.08%
2023/09/14	0	0.00	13.1	73.09	73.25	-13.1	3,661	-0.36%
2023/09/13	1.5	72.33	0.6	72.40	72.25	0.9	3,681	0.02%
2023/09/12	0	0.00	0.9	72.06	72.20	-0.9	3,715	-0.02%
2023/09/11	6	71.65	0	0.00	71.65	6	3,759	0.16%
2023/09/08	2	71.90	0	0.00	71.90	2	3,729	0.05%
2023/09/07	6.4	72.34	0	0.00	72.20	6.4	3,791	0.17%
2023/09/06	1.1	73.05	1	73.00	72.85	0.1	3,798	0.00%
2023/09/05	0.1	73.00	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	2.3	73.10	5	73.08	73.20	-2.7	3,778	-0.07%
2023/08/31	1.6	72.70	0	0.00	72.60	1.6	3,824	0.04%
2023/08/30	1	73.10	0.3	73.18	73.10	0.7	3,858	0.02%
2023/08/29	0	72.35	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0.1	72.55	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	2.6	72.44	0	0.00	72.15	2.6	3,908	0.07%
2023/08/24	0.1	73.30	1.1	73.41	73.40	-1.1	3,946	-0.03%
2023/08/23	0	0.00	0.4	72.30	72.20	-0.4	3,999	-0.01%
2023/08/22	2.1	71.56	0	0.00	71.65	2.1	4,117	0.05%
2023/08/21	1.1	71.26	0	0.00	71.30	1.1	4,135	0.03%
2023/08/18	3.5	71.60	10.4	71.52	71.55	-6.9	4,129	-0.17%
2023/08/17	3.2	71.52	0	0.00	71.90	3.2	4,123	0.08%
2023/08/16	4.8	71.63	0.9	71.75	71.80	3.9	4,099	0.10%
2023/08/15	1.7	72.26	2.2	72.02	72.10	-0.5	4,086	-0.01%
2023/08/14	16.8	72.04	0	0.00	72.05	16.8	4,124	0.41%
2023/08/11	5.4	72.98	0	0.00	72.95	5.4	4,026	0.13%
2023/08/10	16.5	73.06	0	0.00	73.10	16.5	4,014	0.41%
2023/08/09	2.1	73.40	0.2	73.50	73.50	1.9	3,997	0.05%
2023/08/08	0.6	73.59	0	0.00	73.40	0.6	3,993	0.01%
2023/08/07	0.2	74.14	0.1	74.15	74.10	0.1	3,934	0.00%
2023/08/04	2.6	73.58	0	0.00	73.60	2.6	3,888	0.07%
2023/08/02	4.4	74.04	0	0.00	74.00	4.4	3,833	0.12%
2023/07/31	1.9	74.34	0.1	75.20	74.50	1.8	3,779	0.05%
2023/07/28	1.2	74.81	0	0.00	74.80	1.2	3,761	0.03%
2023/07/27	0.7	74.79	0.1	74.75	74.75	0.6	3,770	0.02%
2023/07/26	5	74.60	0	0.00	74.40	5	3,781	0.13%
2023/07/25	0.2	74.20	0.1	74.45	74.50	0.1	3,745	0.00%
2023/07/24	2.2	73.53	0	0.00	73.70	2.2	3,758	0.06%
2023/07/21	2.8	73.42	0	0.00	73.60	2.8	3,850	0.07%
2023/07/20	1.5	74.82	0	0.00	74.70	1.5	3,906	0.04%
2023/07/19	0.5	75.03	5	75.00	74.70	-4.5	3,941	-0.11%
2023/07/18	3.2	75.19	2.4	75.16	75.00	0.8	3,935	0.02%
2023/07/17	0	0.00	0	76.50	76.45	0	3,892	0.00%
2023/07/14	1.2	76.28	1	76.40	76.30	0.2	3,878	0.01%
2023/07/13	0.1	76.14	4	76.09	75.75	-3.9	3,867	-0.10%
2023/07/12	1.1	74.90	0	0.00	74.95	1.1	3,879	0.03%
2023/07/11	1	74.80	0	74.65	74.85	1	3,868	0.03%
2023/07/10	6.3	74.16	0.1	74.50	73.80	6.2	3,901	0.16%
2023/07/07	4	73.93	2	73.80	74.00	2	3,869	0.05%
2023/07/06	3.9	74.40	0	0.00	74.25	3.9	3,839	0.10%
2023/07/05	2.1	75.46	0	0.00	75.60	2.1	3,753	0.06%
2023/07/04	1	75.80	13	75.70	75.90	-12	3,735	-0.32%
2023/07/03	1	75.50	0	75.55	75.60	1	3,791	0.03%
2023/06/30	0.6	74.38	0	0.00	74.75	0.6	3,795	0.01%
2023/06/29	2.1	74.64	0	0.00	74.65	2.1	3,783	0.06%
2023/06/28	0.2	74.82	4	74.65	74.65	-3.8	3,763	-0.10%
2023/06/27	3.2	74.81	1.1	74.66	74.75	2.1	3,747	0.06%
2023/06/26	1.2	75.12	1	75.15	75.00	0.2	3,754	0.01%
2023/06/21	0	75.40	3	75.33	75.45	-3	3,733	-0.08%
2023/06/20	2.1	75.35	3	75.35	75.40	-1	3,711	-0.03%
2023/06/19	0.6	75.80	1	75.80	75.85	-0.4	3,721	-0.01%
2023/06/16	0.2	75.90	0	0.00	75.90	0.2	3,700	0.01%
2023/06/15	2	76.12	3.1	75.99	76.15	-1.1	3,682	-0.03%
2023/06/14	1.2	75.72	0.4	75.75	75.85	0.8	3,643	0.02%
2023/06/13	0.1	75.35	9	75.68	76.00	-9	3,713	-0.24%
2023/06/12	1	74.45	2	74.52	74.45	-1	3,639	-0.03%
2023/06/09	0.1	73.80	0.3	73.80	73.90	-0.3	3,653	-0.01%
2023/06/08	14.1	73.51	0	0.00	73.25	14.1	3,720	0.38%
2023/06/07	0	0.00	3.8	73.79	73.95	-3.8	3,755	-0.10%
2023/06/06	0.1	73.20	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	1.1	72.96	6.9	73.05	72.90	-5.9	3,720	-0.16%
2023/06/02	0	0.00	4.1	73.16	73.10	-4.1	3,726	-0.11%
2023/06/01	1.3	72.17	2	72.05	72.20	-0.7	3,757	-0.02%
2023/05/31	1	72.35	3	72.63	72.80	-2	3,741	-0.05%
2023/05/30	0.1	73.05	11	73.15	73.20	-10.9	3,717	-0.29%
2023/05/29	1.2	73.09	7	73.17	73.05	-5.8	3,725	-0.16%
2023/05/26	3	72.48	21	72.63	72.70	-18	3,649	-0.49%
2023/05/25	1.2	70.77	16.4	70.96	71.05	-15.2	3,516	-0.43%
2023/05/24	0	70.20	0	70.35	70.30	0	3,528	0.00%
2023/05/23	0	0.00	1.1	70.64	70.65	-1.1	3,507	-0.03%
2023/05/22	0.2	70.60	0.2	70.85	70.65	0	3,491	0.00%
2023/05/19	0.4	70.63	3	70.73	70.70	-2.6	3,497	-0.07%
2023/05/18	4	70.50	3.2	70.53	70.55	0.8	3,425	0.02%
2023/05/17	5.1	69.50	2	69.55	69.65	3.1	3,412	0.09%
2023/05/16	1	68.65	0.1	68.65	68.60	1	3,375	0.03%
2023/05/15	0.8	67.81	0	0.00	67.80	0.8	3,368	0.02%
2023/05/12	1.5	67.77	0	0.00	67.80	1.5	3,338	0.04%
2023/05/11	0.4	68.11	0	0.00	68.00	0.4	3,326	0.01%
2023/05/10	2.6	68.39	0	0.00	68.30	2.6	3,339	0.08%
2023/05/09	0.1	68.73	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	0.1	68.50	2.2	68.70	68.60	-2.2	3,399	-0.06%
2023/05/05	1	68.05	0	0.00	68.20	1	3,389	0.03%
2023/05/04	0.3	67.99	0	0.00	67.95	0.3	3,430	0.01%
2023/05/03	1.7	67.87	0	0.00	67.85	1.7	3,437	0.05%
2023/05/02	3.1	68.15	0.9	68.20	68.05	2.2	3,457	0.06%
2023/04/28	0	67.80	0	0.00	67.95	0	3,540	0.00%
2023/04/27	4.6	67.22	10	67.30	67.20	-5.4	3,534	-0.15%
2023/04/26	7.7	67.15	0.4	67.15	67.05	7.3	3,540	0.20%
2023/04/25	14.1	67.73	0	0.00	67.60	14.1	3,473	0.41%
2023/04/24	2.5	68.43	0	0.00	68.45	2.5	3,350	0.07%
2023/04/21	6.2	69.01	0	0.00	68.70	6.2	3,319	0.19%
2023/04/20	1.5	68.89	0	0.00	68.90	1.5	3,335	0.04%
2023/04/19	12.1	69.08	0	0.00	69.00	12.1	3,348	0.36%
2023/04/18	3	69.52	0	0.00	69.50	3	3,334	0.09%
2023/04/17	3.1	69.60	0	0.00	69.75	3.1	3,324	0.09%
2023/04/14	0	69.75	0	69.78	69.85	0	3,299	0.00%
2023/04/13	5.2	69.43	0	0.00	69.20	5.2	3,314	0.16%
2023/04/12	0.1	69.82	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	3	69.95	4	70.04	69.95	-1	3,304	-0.03%
2023/04/10	0.1	70.08	2	70.10	70.05	-1.9	3,330	-0.06%
2023/04/07	3	70.03	0	0.00	69.95	3	3,319	0.09%
2023/04/06	0.1	70.09	0	0.00	70.05	0.1	3,332	0.00%
2023/03/31	2	70.30	2	70.73	70.25	0	3,273	0.00%
2023/03/30	2	70.00	2	70.17	70.05	0	3,239	0.00%
2023/03/29	0.6	69.86	0	0.00	69.80	0.6	3,215	0.02%
2023/03/28	1.2	69.52	0	0.00	69.60	1.2	3,248	0.04%
2023/03/27	0	70.20	1.4	70.46	70.20	-1.4	3,237	-0.04%
2023/03/24	0	0.00	10.2	70.48	70.65	-10.2	3,256	-0.31%
2023/03/23	1	70.40	1.3	69.99	70.25	-0.3	3,220	-0.01%
2023/03/22	0.5	69.45	0.2	69.65	69.80	0.3	3,175	0.01%
2023/03/20	5.5	68.35	0	0.00	68.20	5.5	3,160	0.17%
2023/03/17	1	68.55	0.2	68.48	68.55	0.8	3,140	0.03%
2023/03/16	4.1	67.72	0	0.00	67.65	4.1	3,154	0.13%
2023/03/15	0.2	68.65	0	0.00	68.00	0.2	3,085	0.00%
2023/03/14	1.3	67.97	0	0.00	68.00	1.3	3,122	0.04%
2023/03/13	3.2	68.49	0	68.10	68.75	3.1	3,099	0.10%
2023/03/10	1.5	68.60	2	68.53	68.55	-0.5	3,034	-0.01%
2023/03/09	0.2	69.65	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	1.2	69.60	0.9	69.57	69.65	0.3	3,018	0.01%
2023/03/07	0.1	70.00	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0	0.00	2.3	69.66	69.75	-2.3	3,002	-0.08%
2023/03/03	2	69.35	0.1	69.10	69.00	1.9	2,970	0.06%
2023/03/02	0	0.00	0.9	68.98	68.85	-0.9	2,980	-0.03%
2023/03/01	0.9	68.37	0.1	69.00	69.05	0.8	2,974	0.03%
2023/02/24	1.1	68.82	0.1	69.25	68.70	1	2,909	0.04%
2023/02/23	0	0.00	1.3	69.23	69.05	-1.3	2,897	-0.04%
2023/02/22	1.2	67.85	2	68.15	68.05	-0.8	2,916	-0.03%
2023/02/21	0.1	68.90	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0.5	68.95	0	0.00	68.85	0.5	2,996	0.02%
2023/02/17	7.6	68.84	0.3	68.90	68.70	7.3	3,089	0.24%
2023/02/15	7.7	68.93	0	0.00	68.85	7.7	3,155	0.24%
2023/02/14	0.1	70.22	7.1	70.14	70.25	-7	3,115	-0.23%
2023/02/13	0.1	69.50	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0	0.00	1.1	69.85	70.00	-1.1	3,138	-0.04%
2023/02/09	1	69.60	3.1	69.75	69.90	-2.1	3,173	-0.07%
2023/02/08	0	0.00	16	69.85	69.85	-16	3,174	-0.50%
2023/02/07	0.3	68.90	0	0.00	68.85	0.3	3,184	0.01%
2023/02/06	1.9	69.05	0.5	69.32	69.00	1.3	3,170	0.04%
2023/02/03	5.2	69.80	0.4	69.90	69.95	4.8	3,122	0.15%
2023/02/02	0.3	69.76	3.5	69.73	69.95	-3.2	3,097	-0.10%
2023/02/01	1.2	68.78	0	0.00	68.95	1.2	3,090	0.04%
2023/01/31	0.6	68.80	0	69.45	68.60	0.6	3,089	0.02%
2023/01/30	2.1	69.59	6.3	69.60	69.75	-4.3	3,086	-0.14%
2023/01/17	0.9	66.79	0.3	66.70	66.75	0.6	3,045	0.02%
2023/01/16	0	66.80	4.4	66.99	66.85	-4.4	3,061	-0.14%
2023/01/13	0.1	66.59	0.2	66.35	66.30	-0.1	3,012	0.00%
2023/01/12	0.2	65.50	0	65.60	65.55	0.2	2,993	0.01%
2023/01/11	0.1	65.65	10.5	65.58	65.60	-10.4	3,033	-0.34%
2023/01/10	0	0.00	2.7	65.65	65.75	-2.7	3,054	-0.09%
2023/01/09	2.4	64.95	7.4	64.76	65.25	-5	3,080	-0.16%
2023/01/06	0	0.00	1	63.10	63.20	-1	3,076	-0.03%
2023/01/05	0	0.00	0.3	62.75	62.80	-0.3	3,104	-0.01%
2023/01/04	2	62.45	0	0.00	62.35	2	3,157	0.06%
2023/01/03	1.3	62.25	0.3	62.50	62.60	1.1	3,294	0.03%
2022/12/30	0.6	62.45	0.1	62.39	62.10	0.5	3,293	0.02%
2022/12/29	2.3	61.79	0	0.00	61.85	2.3	3,330	0.07%
2022/12/28	2.6	62.29	0.5	62.25	62.10	2.1	3,340	0.06%
2022/12/26	0.1	62.95	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.7	62.89	0	0.00	62.80	0.7	3,424	0.02%
2022/12/22	3.2	63.64	0	63.50	63.70	3.2	3,454	0.09%
2022/12/21	7.2	62.61	0	0.00	62.65	7.2	3,547	0.20%
2022/12/20	2.8	63.02	0	0.00	62.50	2.8	3,585	0.08%
2022/12/19	4.4	63.59	0	0.00	63.60	4.4	3,684	0.12%
2022/12/16	1.3	63.79	0	0.00	63.90	1.3	3,747	0.04%
2022/12/15	0	64.85	0	65.00	65.05	0	3,757	0.00%
2022/12/14	0.2	64.85	0	64.85	65.00	0.2	3,774	0.00%
2022/12/13	2.1	64.23	1	64.40	64.15	1.1	3,779	0.03%
2022/12/12	0.4	64.39	0	0.00	64.50	0.4	3,794	0.01%
2022/12/09	0	0.00	2	64.92	64.95	-2	3,839	-0.05%
2022/12/08	2.4	64.04	1	64.05	64.00	1.4	3,845	0.04%
2022/12/07	3.1	64.93	0	65.00	64.75	3.1	3,849	0.08%
2022/12/06	1	65.71	2.4	65.27	65.20	-1.4	3,847	-0.04%
2022/12/05	2.2	66.64	0.1	66.55	66.25	2	3,812	0.05%
2022/12/02	0.3	66.49	1	66.26	66.30	-0.8	3,818	-0.02%
2022/12/01	2.1	66.64	0	0.00	66.75	2.1	3,880	0.05%
2022/11/30	0.1	65.60	1.2	65.63	65.75	-1.1	3,875	-0.03%
2022/11/29	0.1	64.93	2.6	64.83	65.10	-2.5	3,893	-0.07%
2022/11/28	0.5	64.85	0	0.00	64.70	0.5	3,928	0.01%
2022/11/25	12	65.77	0	0.00	65.80	12	3,965	0.30%
2022/11/24	0	0.00	11	65.87	65.90	-11	3,958	-0.28%
2022/11/23	0	0.00	0.1	65.23	65.30	-0.1	3,982	0.00%
2022/11/22	8	64.63	2	64.45	64.85	6	4,055	0.15%
2022/11/21	1	64.45	0	0.00	64.25	1	4,085	0.03%
2022/11/18	1.1	65.06	0	0.00	64.55	1.1	4,079	0.03%
2022/11/17	1.1	63.98	1	64.10	64.70	0.1	4,070	0.00%
2022/11/16	2.1	64.85	2.4	64.71	64.70	-0.3	4,079	-0.01%
2022/11/15	1.1	65.76	4.3	65.43	65.80	-3.2	4,013	-0.08%
2022/11/14	2.1	63.13	16.1	63.22	63.25	-14.1	3,911	-0.36%
2022/11/11	2.1	62.44	6.8	62.36	62.55	-4.8	3,880	-0.12%
2022/11/10	5.2	59.50	3	59.60	59.45	2.2	3,801	0.06%
2022/11/09	0	59.60	2.5	59.87	60.00	-2.5	3,810	-0.07%
2022/11/08	1	58.65	2	58.45	58.50	-1	3,790	-0.03%
2022/11/07	1.1	57.62	2	57.53	57.85	-0.9	3,781	-0.02%
2022/11/04	2	56.15	0	0.00	56.90	2	3,750	0.05%
2022/11/03	2	56.86	0	0.00	56.80	2	3,752	0.05%
2022/11/02	10.2	57.40	0.1	57.50	57.50	10.1	3,746	0.27%
2022/11/01	0	57.40	1	57.25	57.25	-1	3,775	-0.03%
2022/10/31	0.1	56.60	4	56.79	56.95	-4	3,768	-0.10%
2022/10/28	1.5	56.19	0	0.00	56.20	1.5	3,764	0.04%
2022/10/27	1	56.85	0	0.00	56.90	1	3,739	0.03%
2022/10/26	1	56.30	0	0.00	56.15	1	3,781	0.03%
2022/10/25	5.2	55.78	0	0.00	55.50	5.2	3,746	0.14%
2022/10/24	1.1	57.34	0.1	57.10	56.75	1.1	3,686	0.03%
2022/10/21	3	57.27	0	0.00	56.75	3	3,665	0.08%
2022/10/20	4.9	56.42	0	0.00	57.10	4.9	3,654	0.13%
2022/10/19	0.1	57.63	0.5	58.00	57.25	-0.4	3,646	-0.01%
2022/10/18	2.1	57.92	1	57.80	58.00	1.1	3,610	0.03%
2022/10/17	7.6	57.19	6.1	57.32	57.30	1.5	3,593	0.04%
2022/10/14	3.3	58.51	0	0.00	58.45	3.3	3,525	0.09%
2022/10/13	2.8	57.11	0	0.00	56.85	2.8	3,495	0.08%
2022/10/12	3.5	57.51	0	0.00	57.55	3.5	3,454	0.10%
2022/10/11	8.3	58.29	0.2	60.70	57.90	8.1	3,459	0.23%
2022/10/07	1.6	61.34	0.8	61.45	60.95	0.8	3,337	0.02%
2022/10/06	0	0.00	1.8	62.02	62.00	-1.8	3,349	-0.05%
2022/10/05	0.2	61.82	0	0.00	61.55	0.2	3,353	0.01%
2022/10/04	2	60.13	0	0.00	60.05	2	3,337	0.06%
2022/10/03	0.6	59.00	1	58.90	58.70	-0.4	3,315	-0.01%
2022/09/30	4.7	59.41	0.5	59.35	59.35	4.2	3,279	0.13%
2022/09/29	1.1	60.92	1	60.80	60.20	0.1	3,238	0.00%
2022/09/28	5.1	60.66	1.6	61.49	60.40	3.5	3,248	0.11%
2022/09/27	3.7	61.89	2	61.70	61.70	1.7	3,231	0.05%
2022/09/26	6.7	61.85	0	0.00	61.80	6.7	3,269	0.21%
2022/09/23	5.5	63.20	0	0.00	63.00	5.5	3,257	0.17%
2022/09/22	3.3	63.25	0	0.00	63.70	3.3	3,247	0.10%
2022/09/21	4.2	64.70	0	0.00	64.50	4.2	3,192	0.13%
2022/09/20	0.1	64.80	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	1	64.94	0	64.60	64.45	1	3,196	0.03%
2022/09/16	1.6	64.84	0	64.95	64.85	1.6	3,169	0.05%
2022/09/15	0	65.65	0	0.00	65.50	0	3,179	0.00%
2022/09/14	4.6	65.43	0	0.00	65.40	4.6	3,203	0.14%
2022/09/13	1.7	66.66	0	0.00	66.70	1.7	3,182	0.05%
2022/09/12	0.1	66.25	2.1	66.33	66.35	-2	3,232	-0.06%
2022/09/07	3.1	64.78	0	0.00	64.65	3.1	3,298	0.09%
2022/09/06	1	66.00	0	0.00	66.10	1	3,243	0.03%
2022/09/05	1.4	65.92	0	0.00	65.70	1.4	3,235	0.04%
2022/09/02	2.4	65.93	0	0.00	65.70	2.4	3,244	0.07%
2022/09/01	11.6	66.35	0	0.00	66.30	11.6	3,187	0.36%
2022/08/31	0.1	67.10	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	3.5	67.13	0	0.00	67.25	3.5	3,072	0.11%
2022/08/29	4.1	67.08	0	0.00	67.25	4.1	3,031	0.14%
2022/08/25	1	68.55	0	0.00	68.50	1	2,939	0.03%
2022/08/24	3.3	68.02	0	68.00	67.90	3.3	2,962	0.11%
2022/08/23	4.7	68.27	0	0.00	68.10	4.7	2,954	0.16%
2022/08/22	1.6	69.00	0	0.00	68.95	1.6	2,925	0.06%
2022/08/19	0	70.00	0	0.00	69.95	0	2,892	0.00%
2022/08/18	1.2	69.87	0	0.00	69.80	1.2	2,916	0.04%
2022/08/17	0.1	70.29	1	70.30	70.40	-0.9	2,894	-0.03%
2022/08/16	0	0.00	1.5	70.38	70.25	-1.5	2,887	-0.05%
2022/08/15	1.5	69.98	1.2	70.08	70.20	0.3	2,858	0.01%
2022/08/12	0.2	69.35	3.1	69.52	69.55	-3	2,830	-0.10%
2022/08/11	4.7	69.08	0	0.00	69.05	4.7	2,840	0.17%
2022/08/10	5.4	67.86	0	0.00	67.80	5.4	2,833	0.19%
2022/08/09	2	68.50	0	0.00	68.45	2	2,825	0.07%
2022/08/08	0	68.70	0	0.00	68.60	0	2,835	0.00%
2022/08/05	2.1	68.74	1	68.30	68.75	1.1	2,812	0.04%
2022/08/04	2.3	66.89	0.7	66.68	67.10	1.6	2,861	0.05%
2022/08/03	2	66.73	0	0.00	66.90	2	2,854	0.07%
2022/08/02	8.5	66.53	0	0.00	66.60	8.5	2,905	0.29%
2022/08/01	1.9	67.67	0	0.00	67.70	1.9	2,896	0.07%
2022/07/29	0	68.00	0	0.00	67.90	0	2,947	0.00%
2022/07/28	0	67.55	0	0.00	67.30	0	2,940	0.00%
2022/07/27	1.1	66.86	1	67.00	67.10	0.1	2,941	0.00%
2022/07/26	1.6	66.73	0	0.00	66.55	1.6	2,968	0.05%
2022/07/25	0.8	67.11	0	67.20	67.20	0.7	3,003	0.02%
2022/07/21	0	0.00	1	66.30	66.95	-1	3,113	-0.03%
2022/07/20	6	66.64	0	0.00	66.00	6	3,162	0.19%
2022/07/19	0.1	65.80	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	2.5	65.79	0	0.00	65.75	2.5	3,249	0.08%
2022/07/15	0.5	66.21	0	0.00	66.80	0.5	3,183	0.02%
2022/07/14	3.6	65.62	0	0.00	65.80	3.6	3,147	0.11%
2022/07/13	0.3	65.65	3.1	65.58	65.60	-2.8	3,109	-0.09%
2022/07/12	2.3	63.70	0	0.00	63.50	2.3	3,129	0.07%
2022/07/11	0	0.00	1	65.05	65.05	-1	3,149	-0.03%
2022/07/08	0.1	65.52	1	65.85	65.55	-0.9	3,142	-0.03%
2022/07/07	0.2	64.73	4	64.93	64.85	-3.8	3,130	-0.12%
2022/07/06	3.2	63.17	0	0.00	63.10	3.2	3,157	0.10%
2022/07/05	2.2	63.75	0	0.00	64.15	2.2	3,150	0.07%
2022/07/04	2.1	63.90	10.1	63.95	63.65	-8	3,094	-0.26%
2022/07/01	9.4	65.10	0	0.00	64.45	9.4	3,066	0.31%
2022/06/30	8.9	67.07	1.3	67.34	66.75	7.6	2,984	0.25%
2022/06/29	1.1	68.40	0	0.00	68.30	1.1	2,922	0.04%
2022/06/28	0	0.00	2	69.00	69.00	-2	2,905	-0.07%
2022/06/27	14	69.54	2	69.33	69.50	12	2,914	0.41%
2022/06/24	1.1	68.55	1	68.64	68.00	0.1	2,880	0.00%
2022/06/23	2.7	67.90	0	0.00	67.80	2.7	2,927	0.09%
2022/06/22	6.2	69.02	0	0.00	68.80	6.2	2,864	0.22%
2022/06/21	1.1	69.92	2	70.00	70.25	-1	2,825	-0.03%
2022/06/20	7.3	69.18	0	0.00	69.00	7.3	2,837	0.26%
2022/06/17	6.2	69.83	0	0.00	69.80	6.2	2,790	0.22%
2022/06/16	0.1	70.80	2.1	71.87	70.60	-2	2,751	-0.07%
2022/06/15	1.2	70.81	1	71.25	70.80	0.2	2,714	0.01%
2022/06/14	3.1	70.71	0	0.00	71.25	3.1	2,732	0.11%
2022/06/13	3.8	71.42	0	0.00	71.35	3.8	2,788	0.13%
2022/06/10	1	73.00	0.5	73.20	73.35	0.5	2,850	0.02%
2022/06/07	0.1	73.42	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	5.2	73.70	0	0.00	73.70	5.2	3,220	0.16%
2022/06/01	0.1	74.85	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	1.3	73.79	1	74.00	74.50	0.3	3,457	0.01%
2022/05/30	0	0.00	3	73.70	73.95	-3	3,452	-0.09%
2022/05/27	0.3	72.00	2	71.95	72.30	-1.7	3,459	-0.05%
2022/05/26	1.4	70.86	0	0.00	70.75	1.4	3,510	0.04%
2022/05/25	1	71.80	0	71.40	71.60	1	3,561	0.03%
2022/05/24	0.1	71.40	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.1	72.15	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0.3	71.65	0	0.00	71.85	0.3	3,796	0.01%
2022/05/19	1.1	71.01	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	3.1	72.32	1.1	72.21	72.35	2	3,774	0.05%
2022/05/17	0	0.00	1.1	71.60	71.55	-1.1	3,764	-0.03%
2022/05/16	1	70.81	1	71.40	70.80	0	3,783	0.00%
2022/05/13	1.3	70.32	1.3	70.23	70.50	-0.1	3,764	0.00%
2022/05/12	6.3	70.20	0	0.00	69.80	6.3	3,782	0.17%
2022/05/11	0	71.30	0	0.00	71.50	0	3,715	0.00%
2022/05/10	6.3	70.47	0	0.00	71.50	6.3	3,706	0.17%
2022/05/09	4.8	71.89	0	0.00	71.70	4.8	3,651	0.13%
2022/05/06	6.2	72.83	0.1	73.15	73.00	6.2	3,628	0.17%
2022/05/05	1.1	74.40	0	0.00	74.40	1.1	3,634	0.03%
2022/05/04	1.6	73.66	1.4	73.72	73.65	0.2	3,755	0.00%
2022/05/03	13.2	73.87	2	73.50	73.50	11.2	3,798	0.30%
2022/04/29	0.3	74.20	0	0.00	74.25	0.3	3,792	0.01%
2022/04/28	0.2	73.50	1.7	72.94	73.25	-1.5	3,778	-0.04%
2022/04/27	14.6	72.89	0	0.00	72.80	14.6	3,756	0.39%
2022/04/26	4.4	74.45	0	0.00	74.40	4.4	3,690	0.12%
2022/04/25	8.2	74.46	1	74.50	74.45	7.2	3,671	0.20%
2022/04/22	1.2	75.48	0	0.00	75.95	1.2	3,609	0.03%
2022/04/21	0	76.68	1	76.75	76.35	-1	3,634	-0.03%
2022/04/20	0	76.00	0.6	76.45	76.35	-0.6	3,648	-0.02%
2022/04/19	0.3	76.23	7	76.00	76.00	-6.7	3,652	-0.18%
2022/04/18	2.3	75.92	0	0.00	75.65	2.3	3,695	0.06%
2022/04/15	3.8	76.36	0	0.00	76.15	3.8	3,636	0.10%
2022/04/14	1.1	77.51	0	0.00	77.50	1.1	3,634	0.03%
2022/04/13	0.4	77.16	1	77.00	77.70	-0.6	3,687	-0.02%
2022/04/12	9.4	76.18	0	76.40	76.30	9.4	3,908	0.24%
2022/04/11	4	76.54	0	0.00	76.35	4	3,891	0.10%
2022/04/08	2.2	77.26	2	77.28	77.35	0.2	3,851	0.01%
2022/04/07	7.3	77.73	0	0.00	77.30	7.3	3,839	0.19%
2022/04/06	1.5	78.28	0	0.00	78.55	1.5	3,802	0.04%
2022/04/01	2.5	78.65	1.1	78.53	78.95	1.3	3,778	0.04%
2022/03/31	0	0.00	0	79.73	79.60	0	3,797	0.00%
2022/03/30	0	0.00	3	79.70	79.75	-3	3,819	-0.08%
2022/03/29	2.1	78.99	2	79.00	78.85	0.1	3,817	0.00%
2022/03/28	4.2	78.33	2	78.45	78.75	2.2	3,818	0.06%
2022/03/25	0	0.00	0	79.65	79.65	0	3,768	0.00%
2022/03/24	0	0.00	1	79.11	79.45	-1	3,774	-0.03%
2022/03/23	0	0.00	0.3	79.50	79.55	-0.3	3,778	-0.01%
2022/03/22	2	78.70	0	0.00	78.70	2	3,775	0.05%
2022/03/21	4.1	78.91	1	79.10	78.80	3.1	3,766	0.08%
2022/03/18	0.2	78.28	0.5	78.20	78.30	-0.3	3,760	-0.01%
2022/03/17	2	78.60	5	78.14	78.60	-3	3,754	-0.08%
2022/03/16	4.4	76.35	0	76.25	76.10	4.4	3,714	0.12%
2022/03/15	9.6	76.07	0	0.00	75.85	9.6	3,636	0.26%
2022/03/14	1.1	77.42	0	0.00	77.30	1.1	3,552	0.03%
2022/03/11	7.7	77.66	0	0.00	77.55	7.7	3,512	0.22%
2022/03/10	1.6	78.47	2	77.98	78.50	-0.5	3,500	-0.01%
2022/03/09	5	76.49	1	76.35	76.30	4	3,460	0.11%
2022/03/08	36.1	76.27	0	0.00	75.90	36.1	3,409	1.06%
2022/03/07	14.9	78.12	5.7	78.40	78.45	9.2	3,193	0.29%
2022/03/04	9.4	79.78	0	0.00	79.70	9.4	3,036	0.31%
2022/03/03	2.2	80.77	0	0.00	80.55	2.2	3,008	0.07%
2022/03/02	4	80.30	0	0.00	80.45	4	3,082	0.13%
2022/03/01	6.2	80.68	0	81.10	80.80	6.2	3,062	0.20%
2022/02/25	3.4	79.85	0	0.00	79.85	3.4	3,010	0.11%
2022/02/24	9.5	80.52	0	0.00	79.90	9.5	2,939	0.32%
2022/02/23	2	81.68	0	0.00	81.85	2	2,786	0.07%
2022/02/22	4.7	81.71	0	0.00	81.75	4.7	2,784	0.17%
2022/02/21	0	82.70	0	0.00	82.80	0	2,703	0.00%
2022/02/16	0.1	83.00	3	83.08	83.30	-2.9	2,732	-0.11%
2022/02/15	3.1	82.31	0	0.00	82.00	3.1	2,715	0.11%
2022/02/14	4.8	82.23	0	0.00	82.30	4.8	2,706	0.18%
2022/02/11	0	0.00	1	83.00	83.45	-1	2,687	-0.04%
2022/02/10	0.2	83.05	5	82.97	83.60	-4.8	2,711	-0.18%
2022/02/09	2	82.35	6	82.35	82.55	-4	2,726	-0.15%
2022/02/08	0.1	82.46	2	82.40	82.20	-1.9	2,726	-0.07%
2022/02/07	2.6	81.85	0	0.00	81.95	2.6	2,702	0.10%
2022/01/26	3.1	81.51	1	81.40	81.40	2.1	2,623	0.08%
2022/01/25	4.1	81.56	2	82.08	81.65	2.1	2,493	0.08%
2022/01/24	4.3	82.18	0	0.00	82.90	4.3	2,426	0.18%
2022/01/21	5.7	82.13	0.7	82.15	82.00	5	2,402	0.21%
2022/01/20	1.9	83.33	0	0.00	83.75	1.9	2,343	0.08%
2022/01/19	4	83.61	0	0.00	83.45	4	2,324	0.17%
2022/01/18	3.2	84.88	0.1	85.20	84.45	3.2	2,307	0.14%
2022/01/17	1	85.69	0.1	85.40	85.45	1	2,278	0.04%
2022/01/14	2.1	84.37	1	84.60	84.60	1.1	2,237	0.05%
2022/01/13	0	84.55	1	84.40	84.60	-1	2,194	-0.04%
2022/01/12	0	0.00	1	83.95	84.20	-1	2,175	-0.05%
2022/01/11	2.1	83.11	0.5	83.00	83.30	1.6	2,156	0.07%
2022/01/10	1.1	82.80	0	0.00	82.90	1.1	2,118	0.05%
2022/01/07	2	82.70	0.6	83.50	82.70	1.4	2,119	0.07%
2022/01/06	2	83.25	2	83.50	83.45	0	2,068	0.00%
2022/01/05	0	0.00	4.1	84.45	84.50	-4.1	2,017	-0.20%
2022/01/04	0	0.00	1.1	83.87	84.10	-1.1	1,796	-0.06%
2022/01/03	0.1	82.25	0.1	82.50	82.35	0.1	1,767	0.00%
2021/12/30	1.9	81.87	1.2	81.87	81.85	0.7	1,754	0.04%
2021/12/29	0.1	81.80	1.1	81.99	82.00	-1	1,793	-0.05%
2021/12/28	0.6	81.35	1.2	81.49	81.70	-0.6	1,835	-0.03%
2021/12/27	0	0.00	12.2	80.93	81.05	-12.2	1,867	-0.65%
2021/12/24	0.1	80.50	0	0.00	80.45	0.1	1,902	0.01%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/20	4	79.51	0	0.00	79.25	4	1,930	0.21%
2021/12/17	0	0.00	0.1	79.90	79.95	-0.1	1,924	-0.01%
2021/12/16	2	79.90	0	0.00	79.95	2	1,927	0.10%
2021/12/15	1	78.80	0	0.00	79.00	1	1,973	0.05%
2021/12/14	2	79.03	0	0.00	79.00	2	1,965	0.10%
2021/12/13	1.1	79.91	0	0.00	79.70	1.1	1,972	0.06%
2021/12/09	2.1	79.93	0.1	80.00	80.25	2	1,966	0.10%
2021/12/08	0.4	80.25	13	80.48	80.20	-12.6	1,958	-0.64%
2021/12/07	2	79.63	1	79.30	79.95	1	1,937	0.05%
2021/12/02	0.1	79.70	1	79.90	79.90	-1	1,944	-0.05%
2021/11/30	1.1	78.46	0	0.00	77.90	1.1	1,980	0.05%
2021/11/29	4.6	77.90	0.5	77.80	77.80	4.2	1,942	0.21%
2021/11/26	2.9	78.28	0	0.00	78.10	2.9	1,908	0.15%
2021/11/25	1.1	79.01	0	0.00	79.25	1.1	1,842	0.06%
2021/11/24	0.1	79.30	0	0.00	79.25	0.1	1,887	0.00%
2021/11/23	1.5	79.67	0	0.00	79.65	1.5	1,899	0.08%
2021/11/22	1.1	80.40	0	0.00	80.30	1.1	1,908	0.06%
2021/11/19	5	80.65	0.1	80.50	80.45	4.9	1,926	0.25%
2021/11/18	0	0.00	1.3	80.18	80.20	-1.3	1,918	-0.07%
2021/11/16	2	79.60	0	0.00	79.55	2	1,976	0.10%
2021/11/15	3	80.93	0	0.00	80.90	3	2,018	0.15%
2021/11/11	1	79.95	0	0.00	79.85	1	2,042	0.05%
2021/11/10	3.1	80.40	0	0.00	80.50	3.1	2,072	0.15%
2021/11/09	1	80.90	1	81.00	80.75	0	2,079	0.00%
2021/11/02	1.1	78.93	0	0.00	78.40	1.1	2,059	0.05%
2021/10/29	0	0.00	1	78.20	78.15	-1	2,067	-0.05%
2021/10/26	0	0.00	2.1	79.02	79.00	-2.1	2,091	-0.10%
2021/10/20	0	0.00	1	78.80	78.55	-1	2,151	-0.05%
2021/10/19	0.1	78.65	1.5	78.77	78.65	-1.4	2,154	-0.07%
2021/10/15	0	0.00	1	78.00	78.35	-1	2,155	-0.05%
2021/10/14	1	76.40	0	0.00	76.30	1	2,156	0.05%
2021/10/13	1	76.10	0	0.00	76.15	1	2,172	0.05%
2021/10/12	2.1	75.96	3	75.90	76.50	-0.9	2,191	-0.04%
2021/10/08	1.1	77.21	2	77.43	77.25	-0.9	2,183	-0.04%
2021/10/07	1.1	77.70	1.1	77.23	77.75	0	2,187	0.00%
2021/10/06	3.4	76.34	0	0.00	76.35	3.4	2,208	0.15%
2021/10/05	9.2	75.89	1	76.50	76.40	8.2	2,186	0.37%
2021/10/04	6.2	76.79	0	0.00	76.70	6.2	2,176	0.28%
2021/10/01	6.5	77.34	0	0.00	77.45	6.5	2,116	0.31%
2021/09/30	2.1	77.96	0	0.00	78.55	2.1	2,051	0.10%
2021/09/29	4.2	78.46	1	78.64	78.60	3.2	2,050	0.16%
2021/09/28	1	79.85	0	0.00	79.90	1	2,023	0.05%
2021/09/24	0	0.00	1.3	80.02	80.20	-1.3	2,008	-0.06%
2021/09/23	0.5	79.45	0	0.00	79.40	0.5	2,008	0.02%
2021/09/22	6.6	78.63	0.1	78.65	78.80	6.6	2,004	0.33%
2021/09/17	0	0.00	0.2	80.71	80.55	-0.2	1,955	-0.01%
2021/09/16	1	80.20	0	0.00	80.50	1	1,970	0.05%
2021/09/15	2	80.75	0.1	80.80	80.60	1.9	1,944	0.10%
2021/09/14	0.4	81.25	0	0.00	81.20	0.4	1,970	0.02%
2021/09/10	0.1	81.25	0	0.00	81.40	0.1	2,016	0.00%
2021/09/09	0	0.00	0	80.53	80.60	0	2,021	0.00%
2021/09/08	0.1	81.05	0	0.00	80.65	0.1	2,007	0.00%
2021/09/06	0	82.05	2.1	82.21	81.60	-2	2,001	-0.10%
2021/09/03	0	0.00	2	81.03	81.20	-2	1,978	-0.10%
2021/09/02	1	81.05	0	0.00	80.20	1	1,972	0.05%
2021/09/01	1	80.70	5	80.90	80.90	-4	1,975	-0.20%
2021/08/31	0	0.00	0	79.70	80.80	0	1,979	0.00%
2021/08/30	0	0.00	4	79.93	80.15	-4	1,985	-0.20%
2021/08/27	1	79.40	2	79.55	79.50	-1	1,940	-0.05%
2021/08/26	1.1	78.75	1	78.95	78.75	0.1	1,926	0.00%
2021/08/25	1.1	78.01	1	77.85	78.35	0.1	1,900	0.00%
2021/08/24	1	77.40	0	0.00	77.40	1	1,885	0.05%
2021/08/23	1	76.95	1.1	76.59	77.05	-0.1	1,890	0.00%
2021/08/20	2.3	75.21	0	0.00	75.20	2.3	1,885	0.12%
2021/08/19	8.1	76.19	0	0.00	75.95	8.1	1,841	0.44%
2021/08/18	5.1	76.31	1	77.50	77.70	4.1	1,786	0.23%
2021/08/17	6.6	77.53	0	0.00	77.20	6.6	1,767	0.37%
2021/08/16	1	77.81	1	77.80	77.80	0	1,755	0.00%
2021/08/13	3.1	78.14	0	0.00	78.10	3.1	1,719	0.18%
2021/08/11	1	78.90	0	0.00	79.00	1	1,714	0.06%
2021/08/10	0	0.00	0.2	79.50	79.10	-0.2	1,724	-0.01%
2021/08/05	0	79.95	0	0.00	79.95	0	1,886	0.00%
2021/08/04	0	0.00	1	79.95	80.00	-1	1,981	-0.05%
2021/08/03	1	79.40	0	0.00	79.60	1	2,026	0.05%
2021/08/02	0	0.00	6	79.41	79.50	-6	2,018	-0.30%
2021/07/30	2	78.40	3	78.60	78.30	-1	2,009	-0.05%
2021/07/29	1	78.35	0	0.00	78.70	1	2,058	0.05%
2021/07/28	9.3	77.38	0	0.00	78.60	9.3	2,069	0.45%
2021/07/27	3	78.43	0	0.00	78.35	3	2,051	0.15%
2021/07/26	3.1	78.52	1	78.55	78.50	2.1	2,052	0.10%
2021/07/23	1.1	78.96	0	0.00	79.05	1.1	2,023	0.05%
2021/07/22	0	79.60	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0.5	78.90	0	0.00	78.65	0.5	2,026	0.02%
2021/07/20	4.1	78.83	0	0.00	78.75	4.1	2,036	0.20%
2021/07/16	0	0.00	2.3	80.06	80.15	-2.3	2,008	-0.11%
2021/07/15	0	0.00	9.5	81.14	81.25	-9.5	1,984	-0.48%
2021/07/13	2	80.50	3	80.65	80.35	-1	1,966	-0.05%
2021/07/12	0	79.75	1	80.10	79.85	-1	1,962	-0.05%
2021/07/09	6	78.68	0	0.00	78.95	6	1,942	0.31%
2021/07/08	0.3	79.70	0	0.00	79.85	0.3	1,903	0.01%
2021/07/06	0	0.00	2	80.63	80.40	-2	1,916	-0.10%
2021/07/05	0	0.00	0	80.20	80.30	0	1,896	0.00%
2021/07/02	0	0.00	1	79.50	79.50	-1	1,895	-0.05%
2021/06/30	0	0.00	0	79.90	79.90	0	1,935	0.00%
2021/06/28	0.1	78.80	0	0.00	79.20	0.1	1,946	0.00%
2021/06/23	0	0.00	1	78.45	78.80	-1	1,951	-0.05%
2021/06/22	0	0.00	1	77.50	77.35	-1	1,944	-0.05%
2021/06/21	0.5	77.85	1	77.50	77.50	-0.5	1,953	-0.03%
2021/06/16	0.1	79.80	0	0.00	79.70	0.1	1,958	0.01%
2021/06/15	1	79.80	3	79.77	79.80	-2	1,958	-0.10%
2021/06/11	2	79.40	0	0.00	79.40	2	1,966	0.10%
2021/06/09	2	77.68	0	0.00	77.75	2	1,951	0.10%
2021/06/07	0	78.60	0	0.00	78.75	0	1,941	0.00%
2021/06/01	0	0.00	1	79.20	79.10	-1	2,010	-0.05%
2021/05/28	0	77.90	1	77.45	78.05	-1	2,064	-0.05%
2021/05/27	1	76.80	0	0.00	77.00	1	2,085	0.05%
2021/05/26	0	77.50	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0	0.00	4	77.08	77.50	-4	2,149	-0.19%
2021/05/24	0	76.00	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0	0.00	1	76.55	76.05	-1	2,180	-0.05%
2021/05/19	0	0.00	1	76.10	75.40	-1	2,214	-0.05%
2021/05/18	0.1	74.85	2	75.13	75.95	-1.9	2,222	-0.09%
2021/05/17	3.3	72.13	0	0.00	72.55	3.3	2,252	0.15%
2021/05/14	1.2	74.24	0	0.00	74.10	1.2	2,192	0.06%
2021/05/13	6.9	73.62	1	73.95	73.10	5.9	2,178	0.27%
2021/05/12	4.3	74.47	3	75.03	75.80	1.3	2,113	0.06%
2021/05/11	7.3	77.38	0	0.00	77.10	7.3	2,041	0.36%
2021/05/10	0	0.00	1	79.50	79.45	-1	2,010	-0.05%
2021/05/07	0.1	79.90	1	79.85	80.10	-0.9	2,029	-0.04%
2021/05/04	4.2	78.82	0	0.00	78.80	4.2	2,065	0.20%
2021/05/03	1	79.35	0	0.00	79.35	1	2,067	0.05%
2021/04/26	0	0.00	2	80.95	81.00	-2	2,139	-0.09%
2021/04/23	0	79.20	0	0.00	79.80	0	2,141	0.00%
2021/04/22	1	79.20	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0	79.55	0.2	79.45	79.30	-0.2	2,187	-0.01%
2021/04/20	0	0.00	1	80.15	80.15	-1	2,204	-0.05%
2021/04/19	0	0.00	1	79.95	80.00	-1	2,226	-0.04%
2021/04/15	0	0.00	5	79.92	80.00	-5	2,243	-0.22%
2021/04/14	2	78.30	0	0.00	79.20	2	2,245	0.09%
2021/04/13	1	78.75	3	79.00	78.80	-2	2,261	-0.09%
2021/04/12	0.1	79.00	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	2	79.15	0.1	79.30	79.15	2	2,271	0.09%
2021/04/08	3	79.00	0	0.00	79.40	3	2,275	0.13%
2021/04/07	0.1	79.00	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	1	79.10	2	79.08	79.00	-1	2,279	-0.04%
2021/03/31	2	77.58	1	77.50	77.35	1	2,253	0.04%
2021/03/30	1	77.70	2	77.80	77.95	-1	2,246	-0.04%
2021/03/29	0	0.00	1	77.95	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	3	77.03	77.20	-3	2,239	-0.13%
2021/03/25	1	75.85	0	0.00	75.85	1	2,229	0.04%
2021/03/24	4.4	75.82	0	0.00	75.60	4.4	2,217	0.20%
2021/03/23	1	76.70	1	77.30	76.70	0	2,212	0.00%
2021/03/22	0	76.15	1	76.75	76.75	-1	2,232	-0.04%
2021/03/19	8	76.34	0	0.00	76.35	8	2,238	0.36%
2021/03/18	2	77.63	3	77.90	77.45	-1	2,217	-0.05%
2021/03/17	3	77.22	1	77.95	77.20	2	2,212	0.09%
2021/03/16	0.1	77.70	0	0.00	77.90	0.1	2,231	0.00%
2021/03/12	2	77.38	1	77.85	77.60	1	2,233	0.04%
2021/03/11	1	77.35	1	76.95	77.30	0	2,255	0.00%
2021/03/10	1	75.70	0	0.00	75.75	1	2,254	0.05%
2021/03/09	4	75.18	3	74.90	75.50	1	2,268	0.04%
2021/03/08	1.1	76.05	2	76.55	75.65	-0.9	2,253	-0.04%
2021/03/05	4	75.03	0	0.00	75.70	4	2,219	0.18%
2021/03/04	5.1	76.28	0	0.00	76.40	5.1	2,213	0.23%
2021/03/03	2.3	76.49	2	77.00	78.00	0.3	2,173	0.01%
2021/03/02	4	77.11	1	77.95	76.75	3	2,185	0.14%
2021/02/26	7.3	77.75	0	0.00	77.45	7.3	2,173	0.34%
2021/02/25	2	78.80	0	0.00	79.10	2	2,122	0.09%
2021/02/24	4	79.01	1	78.95	78.30	3	2,123	0.14%
2021/02/23	3	79.10	0	0.00	79.60	3	2,116	0.14%
2021/02/22	2.2	79.99	1	80.70	79.90	1.2	2,111	0.06%
2021/02/19	2.3	79.58	0	0.00	79.95	2.3	2,099	0.11%
2021/02/18	1	80.70	0	0.00	80.70	1	2,103	0.05%
2021/02/17	1	80.40	3	80.23	80.80	-2	2,113	-0.09%
2021/02/05	0	0.00	4	77.94	77.60	-4	2,073	-0.19%
2021/02/04	1	76.30	0	0.00	76.85	1	2,059	0.05%
2021/02/03	0	0.00	3	77.70	77.40	-3	2,062	-0.15%
2021/02/02	1	77.50	2	76.95	77.35	-1	2,060	-0.05%
2021/02/01	2	74.30	11	74.23	75.20	-9	2,053	-0.44%
2021/01/29	6	74.29	2	74.88	73.55	4	2,043	0.20%
2021/01/28	6	74.94	0	0.00	74.90	6	2,032	0.30%
2021/01/27	0	0.00	2	76.35	76.50	-2	2,004	-0.10%
2021/01/26	5	76.69	0	0.00	76.55	5	1,994	0.25%
2021/01/25	4	77.73	3	77.67	78.30	1	1,959	0.05%
2021/01/22	7	79.52	0	0.00	79.20	7	1,950	0.36%
2021/01/21	4	79.55	1	80.05	80.20	3	1,938	0.15%
2021/01/20	4	78.04	7	78.36	77.85	-3	1,920	-0.16%
2021/01/19	0	0.00	4	76.78	77.50	-4	1,899	-0.21%
2021/01/18	2	74.90	4.1	75.13	75.65	-2.1	1,888	-0.11%
2021/01/15	8	76.44	1	76.90	75.55	7	1,866	0.37%
2021/01/14	3	75.75	0	0.00	75.30	3	1,846	0.16%
2021/01/13	0	0.00	2	75.60	76.00	-2	1,825	-0.11%
2021/01/12	7.1	74.10	6	74.28	74.45	1.1	1,817	0.06%
2021/01/11	13	73.72	0	0.00	74.35	13	1,809	0.72%
2021/01/08	0	0.00	4	73.40	74.10	-4	1,797	-0.22%
2021/01/07	1	71.75	1	72.35	72.40	0	1,792	0.00%
2021/01/06	2	71.05	1	71.25	70.80	1	1,790	0.06%
2021/01/04	3	70.17	4	69.56	70.00	-1	1,777	-0.06%
2020/12/31	4	68.70	0	0.00	68.75	4	1,801	0.22%
2020/12/30	1	67.75	0	0.00	68.30	1	1,807	0.06%
2020/12/29	0.3	67.40	0	0.00	67.40	0.3	1,825	0.01%
2020/12/25	4	67.03	0	0.00	66.80	4	1,811	0.22%
2020/12/22	1	66.20	0	0.00	66.20	1	1,825	0.05%
2020/12/21	3	66.30	0	0.00	67.05	3	1,827	0.16%
2020/12/17	12	66.40	0	0.00	66.55	12	1,806	0.66%
2020/12/15	1	65.70	0	0.00	65.75	1	1,770	0.06%
2020/12/14	5	66.55	0.1	66.45	66.50	4.9	1,756	0.28%
2020/12/10	3	66.42	0	0.00	66.65	3	1,739	0.17%
2020/12/04	0	0.00	4	65.18	65.70	-4	1,647	-0.24%
2020/11/30	1	64.00	0	0.00	63.65	1	1,604	0.06%
2020/11/25	1	64.05	0	0.00	63.95	1	1,535	0.07%
2020/11/24	0	0.00	1	64.80	64.55	-1	1,516	-0.07%
2020/11/23	0	0.00	2	64.63	64.80	-2	1,499	-0.13%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/19	1.3	64.26	0	0.00	64.20	1.3	1,458	0.09%
2020/11/18	2	63.80	0	0.00	64.50	2	1,437	0.14%
2020/11/17	1	64.05	0	0.00	63.70	1	1,428	0.07%
2020/11/16	0.1	64.30	4	64.46	64.50	-3.9	1,428	-0.27%
2020/11/12	0	0.00	3	62.33	62.35	-3	1,369	-0.22%
2020/11/11	5	62.14	2	62.08	62.15	3	1,367	0.22%
2020/11/10	1	61.50	3.3	61.61	61.50	-2.3	1,345	-0.17%
2020/11/09	2.2	61.76	1	61.95	61.75	1.2	1,329	0.09%
2020/11/06	0	0.00	1	61.20	61.00	-1	1,312	-0.08%
2020/11/05	2	60.70	15	60.64	60.75	-13	1,291	-1.01%
2020/11/04	1.9	60.42	3	60.23	60.70	-1.1	1,272	-0.09%
2020/11/03	1.2	59.91	1	59.50	59.85	0.2	1,264	0.01%
2020/11/02	3	58.72	4	58.60	59.00	-1	1,255	-0.08%
2020/10/30	2.1	58.91	0	0.00	58.80	2.1	1,238	0.17%
2020/10/29	1.1	59.04	0	0.00	59.25	1.1	1,204	0.09%
2020/10/28	0.1	60.05	0	0.00	59.95	0.1	1,190	0.01%
2020/10/27	1	60.35	0	0.00	60.30	1	1,175	0.09%
2020/10/26	0	0.00	4	60.70	60.65	-4	1,164	-0.34%
2020/10/20	0.1	60.50	0	0.00	60.50	0.1	1,217	0.01%
2020/10/15	2	60.05	0	0.00	60.40	2	1,183	0.17%
2020/10/13	1	60.85	0	0.00	60.95	1	1,163	0.09%
2020/10/12	1	61.10	0	0.00	61.10	1	1,154	0.09%
2020/10/08	0	0.00	2	60.43	60.55	-2	1,141	-0.18%
2020/10/07	1	59.75	0	0.00	59.90	1	1,116	0.09%
2020/10/06	0	0.00	2	59.53	59.55	-2	1,120	-0.18%
2020/10/05	1	58.75	0	0.00	58.90	1	1,102	0.09%
2020/09/30	1	58.80	0	0.00	58.75	1	1,089	0.09%
2020/09/28	0	0.00	1	58.15	58.30	-1	1,084	-0.09%
2020/09/24	4	57.59	0	0.00	57.45	4	1,073	0.37%
2020/09/22	4	58.98	0	0.00	58.90	4	1,041	0.38%
2020/09/21	1	59.60	0	0.00	59.50	1	1,033	0.10%
2020/09/18	0	0.00	2	59.80	60.00	-2	1,035	-0.19%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/09/15	0.1	59.90	2	59.78	59.90	-1.9	1,001	-0.19%
2020/09/14	0	0.00	11	59.25	59.55	-11	1,001	-1.10%
2020/09/10	0	0.00	2	58.88	59.00	-2	992	-0.20%
2020/09/09	7	58.08	4	57.90	58.60	3	1,005	0.30%
2020/09/07	7	58.39	0	0.00	58.50	7	1,018	0.69%
2020/09/04	1	58.45	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0	0.00	2	59.45	59.05	-2	1,014	-0.20%
2020/09/02	2	58.75	1	59.40	58.90	1	1,017	0.10%
2020/08/31	2	58.68	0	0.00	58.55	2	1,054	0.19%
2020/08/28	1	59.10	0	0.00	59.25	1	1,072	0.09%
2020/08/27	0	0.00	5	60.31	59.70	-5	1,078	-0.46%
2020/08/24	1	59.05	2	59.13	59.05	-1	1,079	-0.09%
2020/08/21	0	0.00	1	58.80	58.85	-1	1,085	-0.09%
2020/08/20	4	58.20	14	57.85	57.80	-10	1,077	-0.93%
2020/08/17	0	0.00	11	60.18	60.35	-11	1,080	-1.02%
2020/08/14	1	59.55	0	0.00	59.70	1	1,077	0.09%
2020/08/12	1	59.20	0	0.00	59.10	1	1,073	0.09%
2020/08/07	3	59.83	0	0.00	59.85	3	1,095	0.27%
2020/08/06	1	60.10	1	60.15	60.25	0	1,097	0.00%
2020/08/05	0.1	59.55	1	59.50	59.60	-1	1,102	-0.09%
2020/08/04	1	58.95	0	0.00	59.10	1	1,113	0.09%
2020/08/03	3.1	58.91	0	0.00	58.40	3.1	1,126	0.27%
2020/07/30	0	0.00	1	59.45	59.50	-1	1,158	-0.09%
2020/07/29	0	0.00	1	58.55	58.55	-1	1,164	-0.09%
2020/07/28	4	60.33	4	59.66	59.10	0	1,180	0.00%
2020/07/27	0.6	58.85	35	58.16	58.95	-34.4	1,155	-2.98%
2020/07/22	1.4	56.30	0	0.00	56.45	1.4	1,112	0.13%
2020/07/20	1	55.10	0	0.00	55.50	1	1,111	0.09%
2020/07/15	0	0.00	1	55.20	55.40	-1	1,109	-0.09%
2020/07/13	0	0.00	1	54.75	54.80	-1	1,100	-0.09%
2020/07/09	0	0.00	1	54.50	54.40	-1	1,079	-0.09%
2020/07/07	0	0.00	5	53.90	53.90	-5	1,070	-0.47%
2020/07/06	0	0.00	1	53.75	53.75	-1	1,066	-0.09%
2020/07/03	0	0.00	2	52.65	52.80	-2	1,049	-0.19%
2020/06/30	1	51.35	0	0.00	51.35	1	1,092	0.09%
2020/06/18	1	50.70	0	0.00	50.85	1	1,141	0.09%
2020/06/17	2	50.68	0	0.00	50.80	2	1,146	0.17%
2020/06/16	1	50.35	1	50.65	50.90	0	1,160	0.00%
2020/06/11	0	0.00	10	51.75	50.85	-10	1,161	-0.86%
2020/06/09	0	0.00	1	51.20	51.20	-1	1,199	-0.08%
2020/06/08	0	0.00	1	51.05	51.00	-1	1,225	-0.08%
2020/06/05	0	0.00	1	50.30	50.35	-1	1,217	-0.08%
2020/06/04	7	49.92	1	49.90	49.97	6	1,226	0.49%
2020/06/03	4	49.34	0	0.00	49.71	4	1,223	0.33%
2020/06/02	0	0.00	1	48.87	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	2	48.48	48.56	-2	1,223	-0.16%
2020/05/29	6	47.60	0	0.00	48.23	6	1,222	0.49%
2020/05/27	10	48.40	0	0.00	48.28	10	1,232	0.81%
2020/05/26	0	0.00	2	48.13	48.38	-2	1,240	-0.16%
2020/05/22	12	47.70	0	0.00	47.56	12	1,243	0.97%
2020/05/21	2	48.27	1	48.25	48.37	1	1,232	0.08%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/14	1	47.95	0	0.00	47.70	1	1,225	0.08%
2020/05/12	2	48.10	0	0.00	48.10	2	1,216	0.16%
2020/05/11	0	0.00	1	48.88	48.72	-1	1,200	-0.08%
2020/05/08	0	0.00	1	48.47	48.29	-1	1,185	-0.08%
2020/05/07	0	0.00	1	48.20	48.04	-1	1,177	-0.08%
2020/05/06	0	0.00	1	47.89	47.74	-1	1,170	-0.09%
2020/05/05	2	47.91	0	0.00	47.78	2	1,147	0.17%
2020/05/04	4	47.44	0	0.00	47.70	4	1,141	0.35%
2020/04/30	1	48.39	0	0.00	48.93	1	1,120	0.09%
2020/04/28	0	0.00	2	47.10	47.23	-2	1,133	-0.18%
2020/04/27	1	47.29	4	47.05	47.31	-3	1,148	-0.26%
2020/04/23	1	46.15	0	0.00	46.45	1	1,127	0.09%
2020/04/22	15	45.93	0	0.00	46.17	15	1,123	1.34%
2020/04/21	1	46.35	0	0.00	46.25	1	1,127	0.09%
2020/04/16	4	46.00	0	0.00	46.35	4	1,119	0.36%
2020/04/14	3	46.19	1	46.11	46.27	2	1,112	0.18%
2020/04/13	2	45.19	0	0.00	45.16	2	1,111	0.18%
2020/04/10	0	0.00	2	45.31	45.34	-2	1,113	-0.18%
2020/04/08	11	45.24	0	0.00	45.50	11	1,112	0.99%
2020/04/01	1	43.79	0	0.00	43.54	1	1,083	0.09%
2020/03/31	0	0.00	1	44.00	43.54	-1	1,079	-0.09%
2020/03/30	4	42.84	1	43.40	43.36	3	1,068	0.28%
2020/03/27	0	0.00	1	44.93	43.90	-1	1,069	-0.09%
2020/03/25	2	43.96	3	44.14	43.80	-1	1,033	-0.10%
2020/03/24	0	0.00	4	42.93	42.57	-4	1,021	-0.39%
2020/03/23	0	0.00	1	41.00	40.80	-1	1,017	-0.10%
2020/03/20	1	41.15	7	41.72	42.00	-6	1,015	-0.59%
2020/03/19	5	39.64	0	0.00	39.61	5	1,006	0.50%
2020/03/18	5	42.74	3	43.80	41.55	2	997	0.20%
2020/03/17	5	42.93	0	0.00	43.03	5	997	0.50%
2020/03/16	1	44.10	1	45.90	44.10	0	995	0.00%
2020/03/13	5	43.73	3	44.11	45.88	2	974	0.21%
2020/03/12	3	47.02	0	0.00	47.00	3	938	0.32%
2020/03/10	2	48.74	0	0.00	49.24	2	899	0.22%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/03/06	3	50.73	0	0.00	50.60	3	862	0.35%
2020/03/04	1	50.80	2	50.70	50.90	-1	850	-0.12%
2020/03/02	2	49.99	1	50.50	50.15	1	840	0.12%
2020/02/27	2	51.10	0	0.00	50.75	2	834	0.24%
2020/02/24	1	51.60	10	51.70	51.70	-9	818	-1.10%
2020/02/21	1	52.35	0	0.00	52.30	1	823	0.12%
2020/02/19	1	52.70	0	0.00	52.60	1	833	0.12%
2020/02/13	1	53.10	0	0.00	53.10	1	827	0.12%
2020/02/10	1	52.00	0	0.00	51.95	1	843	0.12%
2020/01/31	1	51.70	0	0.00	51.50	1	854	0.12%
2020/01/30	3	52.07	0	0.00	52.00	3	827	0.36%
2020/01/14	0	0.00	1	54.50	54.60	-1	811	-0.12%
2020/01/10	6	53.80	0	0.00	53.85	6	807	0.74%
2020/01/08	2	52.85	0	0.00	53.00	2	825	0.24%
2020/01/03	0	0.00	2	54.40	54.05	-2	808	-0.25%
2019/12/30	0	0.00	1	54.20	53.95	-1	805	-0.12%
2019/12/20	2	53.63	1	53.85	53.70	1	799	0.13%
2019/12/19	1	54.00	0	0.00	54.00	1	801	0.12%
2019/12/18	0	0.00	1	54.05	54.30	-1	800	-0.12%
2019/12/16	0	0.00	1	53.45	53.55	-1	799	-0.13%
2019/12/13	0	0.00	2	53.70	53.60	-2	795	-0.25%
2019/12/12	0	0.00	3	52.77	53.00	-3	792	-0.38%
2019/12/11	1	51.85	0	0.00	51.90	1	783	0.13%
2019/12/10	11	51.60	0	0.00	51.60	11	779	1.41%
2019/11/29	3	51.00	0	0.00	50.85	3	784	0.38%
2019/11/26	2	51.45	0	0.00	51.45	2	779	0.26%
2019/11/25	1	51.45	0	0.00	51.35	1	773	0.13%
2019/11/21	1	51.50	0	0.00	51.55	1	767	0.13%
2019/11/19	3	52.83	0	0.00	53.10	3	728	0.41%
2019/11/18	1	52.55	0	0.00	52.65	1	712	0.14%
2019/11/15	1	52.20	0	0.00	52.25	1	699	0.14%
2019/11/14	1	51.80	0	0.00	51.85	1	688	0.15%
2019/11/13	1	51.90	0	0.00	51.90	1	683	0.15%
2019/11/11	2	51.75	0	0.00	51.65	2	666	0.30%
2019/11/07	0	0.00	2	52.50	52.65	-2	641	-0.31%
2019/11/06	3	52.67	0	0.00	52.90	3	626	0.48%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/11/04	5	51.90	1	51.85	52.45	4	607	0.66%
2019/11/01	1	51.25	0	0.00	51.30	1	601	0.17%
2019/10/31	2	51.18	0	0.00	51.15	2	602	0.33%
2019/10/29	0	0.00	0.3	50.70	50.75	-0.3	576	-0.06%
2019/10/25	1	50.30	0	0.00	50.35	1	556	0.18%
2019/10/23	0	49.91	0	0.00	49.95	0	540	0.01%
2019/10/16	1	49.53	0	0.00	49.75	1	487	0.21%
2019/10/15	0	49.38	0	0.00	49.46	0	473	0.00%
2019/09/25	1	47.41	0	0.00	47.44	1	413	0.24%
2019/09/20	0	0.00	2	47.69	47.72	-2	390	-0.51%
2019/09/18	0	0.00	2	47.61	47.90	-2	377	-0.53%
2019/08/30	0	0.00	1	46.12	46.28	-1	267	-0.37%
2019/08/26	2	45.42	0	0.00	45.35	2	235	0.85%
2019/08/06	1	45.00	0	0.00	45.51	1	230	0.43%
2019/08/05	1	45.74	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.15	0	0.00	46.10	1	216	0.46%
2019/07/23	1	47.36	0	0.00	47.40	1	200	0.50%
2019/07/15	0	0.00	2	47.46	47.51	-2	184	-1.09%
2019/07/11	0.1	47.29	1	47.18	47.40	-1	177	-0.54%
2019/07/08	0.1	46.70	0	0.00	46.70	0.1	170	0.03%
2019/07/05	0.1	46.70	0	0.00	46.72	0.1	162	0.06%
2019/06/28	1	46.50	0	0.00	46.24	1	150	0.66%
2019/06/26	0.1	45.90	0	0.00	45.90	0.1	145	0.07%
2019/06/17	1	44.92	0	0.00	44.91	1	133	0.75%
2019/06/13	1	45.14	0	0.00	45.14	1	130	0.77%
2019/05/20	1	44.70	0	0.00	44.68	1	98	1.02%
2019/05/17	1	44.80	0	0.00	44.68	1	97	1.03%
2019/05/06	0	0.00	1	47.12	47.30	-1	80	-1.24%
2019/04/26	1	47.33	0	0.00	47.34	1	76	1.32%
2019/04/10	1	46.60	0	0.00	46.60	1	71	1.40%
2018/03/06	1	47.68	0	0.00	47.68	1	17	5.60%