元大滬深300反1 (00638R)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.55
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	9.39	9.42	-1	652	-0.15%
2024/05/10	0	0.00	0.2	9.29	9.38	-0.2	780	-0.03%
2024/02/23	0.1	9.95	0	0.00	9.94	0.1	1,058	0.01%
2024/02/21	0.1	9.97	0	0.00	9.91	0.1	1,039	0.01%
2023/12/06	0	0.00	48	10.57	10.59	-48	818	-5.86%
2023/11/21	0.1	9.97	0	0.00	9.94	0.1	777	0.01%
2023/11/02	0	0.00	0.1	10.00	10.12	-0.1	798	-0.01%
2023/10/26	0	0.00	1	10.47	10.48	-1	793	-0.13%
2023/10/20	48	10.45	0	0.00	10.45	48	809	5.93%
2023/09/04	0	0.00	40	9.54	9.50	-40	595	-6.71%
2023/08/28	0	0.00	1	9.40	9.69	-1	763	-0.13%
2023/08/23	20	9.86	0	0.00	9.88	20	804	2.49%
2023/08/18	20	9.65	0	0.00	9.72	20	831	2.40%
2023/07/13	0	0.00	10	9.65	9.53	-10	757	-1.32%
2023/07/06	10	9.86	0	0.00	9.84	10	893	1.12%
2023/07/03	0	0.00	10	9.62	9.66	-10	887	-1.13%
2023/06/26	10	9.82	0	0.00	9.85	10	910	1.10%
2023/06/14	0	0.00	12	9.58	9.63	-12	994	-1.21%
2023/06/01	12	9.91	0	0.00	9.88	12	785	1.53%
2023/01/16	1	8.71	0	0.00	8.73	1	1,375	0.07%
2022/12/30	1	9.49	0	0.00	9.50	1	1,470	0.07%
2022/12/09	1	9.46	0	0.00	9.41	1	1,495	0.07%
2022/12/05	0	0.00	1	9.55	9.59	-1	1,477	-0.07%
2022/12/01	1	9.60	0	0.00	9.68	1	1,497	0.07%
2022/11/11	0	0.00	1	10.35	10.38	-1	1,523	-0.07%
2022/11/04	0	0.00	1	10.78	10.67	-1	1,496	-0.07%
2022/10/14	0	0.00	1	10.16	10.06	-1	829	-0.12%
2022/10/05	0	0.00	1	9.67	9.62	-1	765	-0.13%
2022/09/13	1	9.40	0	0.00	9.38	1	786	0.13%
2022/06/15	1	9.00	0	0.00	8.93	1	869	0.12%
2022/06/01	0	0.00	20	9.29	9.37	-20	995	-2.01%
2022/05/20	1	9.60	0	0.00	9.57	1	1,011	0.10%
2022/05/10	20	10.05	0	0.00	9.98	20	1,082	1.85%
2022/05/05	0	0.00	0.3	9.54	9.55	-0.3	1,151	-0.03%
2022/04/13	0.1	9.27	0	0.00	9.25	0.1	1,273	0.01%
2022/03/30	0.2	9.50	0	0.00	9.28	0.2	1,359	0.01%
2022/03/17	1	9.32	0	0.00	9.30	1	1,537	0.07%
2022/03/16	1	10.12	0	0.00	9.80	1	1,491	0.07%
2022/03/09	0	0.00	10	9.41	9.54	-10	1,489	-0.67%
2022/03/08	0	0.00	1	9.27	9.30	-1	1,490	-0.07%
2022/03/07	1	9.20	0	0.00	9.18	1	1,493	0.07%
2022/01/11	0	0.00	8	8.24	8.26	-8	1,567	-0.51%
2022/01/07	0	0.00	2	8.23	8.21	-2	1,602	-0.12%
2021/12/30	10	8.07	0	0.00	8.09	10	1,684	0.59%
2021/09/30	0	0.00	25	8.34	8.33	-25	1,717	-1.46%
2021/09/15	5	8.48	0	0.00	8.54	5	1,462	0.34%
2021/09/06	0	0.00	10	8.41	8.38	-10	1,478	-0.68%
2021/09/02	10	8.56	0	0.00	8.59	10	1,480	0.68%
2021/08/24	2	8.65	0	0.00	8.56	2	1,526	0.13%
2021/08/23	0	0.00	10	8.72	8.68	-10	1,518	-0.66%
2021/08/20	18	8.82	0	0.00	8.85	18	1,495	1.20%
2021/08/19	10	8.59	0	0.00	8.56	10	1,495	0.67%
2021/07/29	0	0.00	15	8.58	8.54	-15	1,579	-0.95%
2021/07/26	15	8.47	0	0.00	8.53	15	1,504	1.00%
2021/07/16	0	0.00	5	7.92	7.93	-5	1,380	-0.36%
2021/07/14	5	8.03	0	0.00	8.01	5	1,392	0.36%
2021/07/12	0	0.00	5	8.00	7.94	-5	1,473	-0.34%
2021/07/09	5	8.05	0	0.00	8.03	5	1,474	0.34%
2020/11/24	0	0.00	12	8.50	8.50	-12	1,448	-0.83%
2020/11/18	3	8.66	0	0.00	8.66	3	1,455	0.21%
2020/11/12	3	8.63	0	0.00	8.67	3	1,499	0.20%
2020/10/19	0	0.00	5	8.83	8.99	-5	1,836	-0.27%
2020/10/12	1	9.12	0	0.00	9.02	1	2,126	0.05%
2020/09/28	1	9.50	0	0.00	9.49	1	2,536	0.04%
2020/09/18	0	0.00	20	9.47	9.32	-20	2,830	-0.71%
2020/09/16	6	9.40	0	0.00	9.41	6	2,814	0.21%
2020/09/15	10	9.41	0	0.00	9.39	10	2,819	0.35%
2020/09/14	4	9.45	0	0.00	9.47	4	2,827	0.14%
2020/09/11	0	0.00	32	9.60	9.54	-32	2,832	-1.13%
2020/09/09	5	9.57	6	9.60	9.56	-1	2,825	-0.04%
2020/09/08	0	0.00	8	9.52	9.50	-8	2,799	-0.29%
2020/09/04	0	0.00	12	9.43	9.45	-12	2,801	-0.43%
2020/09/03	0	0.00	3	9.29	9.27	-3	2,747	-0.11%
2020/09/02	0	0.00	2	9.36	9.29	-2	2,752	-0.07%
2020/09/01	6	9.31	0	0.00	9.28	6	2,752	0.22%
2020/08/31	13	9.19	0	0.00	9.21	13	2,734	0.48%
2020/08/28	4	9.37	5	9.48	9.37	-1	2,691	-0.04%
2020/08/26	0	0.00	6	9.52	9.47	-6	2,724	-0.22%
2020/08/25	8	9.40	0	0.00	9.45	8	2,756	0.29%
2020/08/21	2	9.49	0	0.00	9.52	2	2,786	0.07%
2020/08/20	0	0.00	32	9.59	9.63	-32	2,788	-1.15%
2020/08/19	0	0.00	12	9.42	9.43	-12	2,784	-0.43%
2020/08/18	0	0.00	15	9.38	9.35	-15	2,784	-0.54%
2020/08/17	30	9.43	0	0.00	9.29	30	2,787	1.08%
2020/08/12	0	0.00	44	9.74	9.75	-44	2,687	-1.64%
2020/08/11	20	9.51	0	0.00	9.50	20	2,638	0.76%
2020/08/10	2	9.65	2	9.80	9.63	0	2,628	0.00%
2020/08/07	0	0.00	60	9.71	9.80	-60	2,611	-2.30%
2020/08/06	2	9.54	11	9.66	9.66	-9	2,595	-0.35%
2020/08/05	0	0.00	30	9.62	9.60	-30	2,588	-1.16%
2020/08/04	4	9.53	0	0.00	9.53	4	2,587	0.15%
2020/08/03	8	9.62	0	0.00	9.61	8	2,595	0.31%
2020/07/31	6	9.56	5	9.77	9.71	1	2,593	0.04%
2020/07/30	22	9.63	0	0.00	9.67	22	2,579	0.85%
2020/07/29	65	9.73	10	9.81	9.67	55	2,567	2.14%
2020/07/28	27	9.79	1	9.79	9.82	26	2,557	1.02%
2020/07/27	0	0.00	18	9.89	9.93	-18	2,544	-0.71%
2020/07/24	0	0.00	46	9.78	9.89	-46	2,506	-1.84%
2020/07/23	0	0.00	25	9.69	9.60	-25	2,444	-1.02%
2020/07/22	20	9.44	0	0.00	9.45	20	2,405	0.83%
2020/07/21	6	9.52	0	0.00	9.60	6	2,354	0.25%
2020/07/20	45	9.68	0	0.00	9.58	45	2,335	1.93%
2020/07/17	0	0.00	14	9.86	9.86	-14	2,275	-0.62%
2020/07/16	0	0.00	40	9.61	9.78	-40	2,196	-1.82%
2020/07/15	5	9.34	0	0.00	9.45	5	2,094	0.24%
2020/07/14	0	0.00	9	9.42	9.44	-9	2,069	-0.43%
2020/07/13	1	9.30	10	9.41	9.27	-9	2,013	-0.45%
2020/07/10	0	0.00	28	9.33	9.39	-28	1,968	-1.42%
2020/07/09	4	9.25	4	9.29	9.24	0	1,917	0.00%
2020/07/08	2	9.30	6	9.37	9.38	-4	1,843	-0.22%
2020/07/07	11	9.26	0	0.00	9.25	11	1,784	0.62%
2020/07/06	20	9.69	0	0.00	9.63	20	1,628	1.23%
2020/07/03	10	10.28	0	0.00	10.28	10	1,401	0.71%
2020/07/02	10	10.53	2	10.56	10.45	8	1,364	0.59%
2020/07/01	5	10.63	0	0.00	10.66	5	1,342	0.37%
2020/06/30	10	10.89	0	0.00	10.89	10	1,314	0.76%
2020/06/19	6	11.06	0	0.00	11.01	6	1,513	0.40%
2020/06/18	18	11.23	0	0.00	11.18	18	1,655	1.09%
2020/06/17	2	11.25	3	11.27	11.25	-1	1,758	-0.06%
2020/06/16	18	11.22	0	0.00	11.23	18	1,907	0.94%
2020/06/15	0	0.00	33	11.31	11.33	-33	2,168	-1.52%
2020/06/12	0	0.00	50	11.26	11.22	-50	2,246	-2.23%
2020/06/11	3	11.13	12	11.13	11.16	-9	2,558	-0.35%
2020/06/09	3	11.00	0	0.00	11.01	3	3,018	0.10%
2020/06/08	20	11.09	0	0.00	11.11	20	3,183	0.63%
2020/06/03	0	0.00	10	11.16	11.18	-10	3,582	-0.28%
2020/06/01	44	11.42	0	0.00	11.31	44	3,774	1.17%
2020/05/29	0	0.00	2	11.76	11.64	-2	3,774	-0.05%
2020/05/28	6	11.59	0	0.00	11.67	6	3,825	0.16%
2020/05/27	4	11.63	0	0.00	11.69	4	3,959	0.10%
2020/05/26	21	11.69	2	11.70	11.70	19	4,052	0.47%
2020/05/25	10	11.83	0	0.00	11.81	10	4,159	0.24%
2020/05/22	10	11.60	30	11.76	11.84	-20	4,278	-0.47%
2020/05/21	18	11.48	0	0.00	11.51	18	4,433	0.41%
2020/05/20	16	11.51	0	0.00	11.49	16	4,519	0.35%
2020/05/19	20	11.52	0	0.00	11.53	20	4,578	0.44%
2020/05/18	0	0.00	31	11.64	11.58	-31	4,638	-0.67%
2020/05/15	0	0.00	51	11.62	11.60	-51	4,673	-1.09%
2020/05/14	0	0.00	10	11.60	11.63	-10	4,727	-0.21%
2020/05/13	0	0.00	6	11.57	11.53	-6	4,758	-0.13%
2020/05/12	0	0.00	5	11.54	11.50	-5	4,813	-0.10%
2020/05/08	10	11.54	0	0.00	11.47	10	4,954	0.20%
2020/05/07	13	11.64	0	0.00	11.68	13	5,132	0.25%
2020/05/06	12	11.71	0	0.00	11.69	12	5,243	0.23%
2020/05/05	0	0.00	10	11.97	11.97	-10	5,336	-0.19%
2020/05/04	0	0.00	44	11.98	11.96	-44	5,495	-0.80%
2020/04/30	10	11.53	4	11.52	11.55	6	5,780	0.10%
2020/04/29	5	11.64	0	0.00	11.66	5	6,063	0.08%
2020/04/28	33	11.80	0	0.00	11.73	33	6,180	0.53%
2020/04/27	26	11.91	0	0.00	11.88	26	6,478	0.40%
2020/04/24	1	12.08	30	12.07	12.07	-29	6,465	-0.45%
2020/04/23	52	12.01	0	0.00	11.98	52	6,464	0.80%
2020/04/22	0	0.00	51	12.14	12.08	-51	6,461	-0.79%
2020/04/21	5	12.17	38	12.11	12.17	-33	6,446	-0.51%
2020/04/20	0	0.00	10	12.02	11.97	-10	6,440	-0.16%
2020/04/17	14	12.01	0	0.00	11.93	14	6,438	0.22%
2020/04/16	0	0.00	2	12.28	12.18	-2	6,422	-0.03%
2020/04/15	6	12.08	0	0.00	12.12	6	6,431	0.09%
2020/04/14	14	12.18	0	0.00	12.13	14	6,422	0.22%
2020/04/13	2	12.24	0	0.00	12.30	2	6,408	0.03%
2020/04/10	8	12.15	0	0.00	12.22	8	6,405	0.12%
2020/04/08	11	12.22	0	0.00	12.22	11	6,424	0.17%
2020/04/07	22	12.21	0	0.00	12.20	22	6,410	0.34%
2020/04/06	10	12.32	0	0.00	12.28	10	6,405	0.16%
2020/04/01	7	12.44	6	12.61	12.47	1	6,398	0.02%
2020/03/31	38	12.46	0	0.00	12.51	38	6,369	0.60%
2020/03/30	4	12.59	32	12.71	12.52	-28	6,350	-0.44%
2020/03/27	6	12.36	0	0.00	12.46	6	6,313	0.10%
2020/03/26	23	12.52	0	0.00	12.52	23	6,264	0.37%
2020/03/25	32	12.58	5	12.58	12.58	27	6,217	0.43%
2020/03/24	32	12.96	50	13.07	13.09	-18	6,144	-0.29%
2020/03/23	36	13.35	18	13.40	13.40	18	5,992	0.30%
2020/03/20	29	13.05	9	13.16	13.16	20	5,900	0.34%
2020/03/19	8	13.46	74	13.41	13.61	-66	5,739	-1.15%
2020/03/18	14	12.66	17	12.75	12.85	-3	5,496	-0.05%
2020/03/17	67	12.71	42	12.84	12.79	25	5,391	0.46%
2020/03/16	10	12.26	23	12.42	12.47	-13	5,042	-0.26%
2020/03/13	41	12.35	14	12.59	12.10	27	4,901	0.55%
2020/03/12	0	0.00	32	11.90	11.98	-32	4,568	-0.70%
2020/03/11	0	0.00	70	11.62	11.73	-70	4,381	-1.60%
2020/03/10	32	11.71	49	11.90	11.59	-17	4,351	-0.39%
2020/03/09	0	0.00	60	11.90	11.97	-60	4,200	-1.43%
2020/03/06	3	11.46	0	0.00	11.51	3	3,955	0.08%
2020/03/05	42	11.55	0	0.00	11.45	42	3,878	1.08%
2020/03/04	21	11.72	0	0.00	11.73	21	3,728	0.56%
2020/03/03	26	11.70	30	11.70	11.77	-4	3,688	-0.11%
2020/03/02	6	11.83	4	11.83	11.84	2	3,612	0.06%
2020/02/27	0	0.00	27	11.86	11.88	-27	3,440	-0.78%
2020/02/26	18	11.80	22	11.87	11.79	-4	3,337	-0.12%
2020/02/25	0	0.00	12	11.94	11.89	-12	3,212	-0.37%
2020/02/24	0	0.00	58	11.79	11.76	-58	3,098	-1.87%
2020/02/21	20	11.63	0	0.00	11.59	20	2,919	0.69%
2020/02/20	4	11.71	0	0.00	11.71	4	2,838	0.14%
2020/02/19	16	11.72	20	11.81	11.76	-4	2,783	-0.14%
2020/02/18	0	0.00	32	11.83	11.83	-32	2,719	-1.18%
2020/02/17	15	11.79	3	11.78	11.76	12	2,679	0.45%
2020/02/14	85	11.92	1	11.85	11.85	84	2,625	3.20%
2020/02/13	50	11.86	2	11.85	11.93	48	2,620	1.83%
2020/02/12	4	11.90	0	0.00	11.86	4	2,617	0.15%
2020/02/11	3	11.95	110	11.90	11.88	-107	2,572	-4.16%	大賣/鉅額交易
2020/02/10	30	12.27	2	12.15	12.11	28	2,474	1.13%
2020/02/07	1	12.14	2	12.20	12.18	-1	2,285	-0.04%
2020/02/06	17	12.10	5	12.10	12.10	12	2,226	0.54%
2020/02/05	68	12.22	0	0.00	12.25	68	2,132	3.19%
2020/02/04	25	12.61	0	0.00	12.45	25	1,975	1.27%
2020/02/03	67	13.84	5	14.49	13.52	62	1,662	3.73%
2020/01/31	26	13.04	18	13.24	13.20	8	1,360	0.59%
2020/01/30	32	12.90	10	12.54	13.25	22	1,227	1.79%
2020/01/16	1	11.34	0	0.00	11.34	1	929	0.11%
2019/12/04	0	0.00	6	12.05	12.04	-6	1,185	-0.51%
2019/12/02	6	12.07	0	0.00	12.07	6	1,297	0.46%
2019/11/21	0	0.00	40	11.84	11.86	-40	1,422	-2.81%
2019/11/20	0	0.00	6	11.74	11.74	-6	1,460	-0.41%
2019/11/19	16	11.72	0	0.00	11.68	16	1,473	1.09%
2019/11/18	10	11.79	0	0.00	11.76	10	1,468	0.68%
2019/11/15	10	11.80	0	0.00	11.80	10	1,490	0.67%
2019/11/14	0	0.00	21	11.77	11.80	-21	1,546	-1.36%
2019/11/13	6	11.78	0	0.00	11.78	6	1,579	0.38%
2019/11/12	10	11.72	0	0.00	11.75	10	1,613	0.62%
2019/11/11	15	11.69	0	0.00	11.68	15	1,595	0.94%
2019/11/08	0	0.00	5	11.49	11.51	-5	1,543	-0.32%
2019/11/07	5	11.55	0	0.00	11.54	5	1,557	0.32%
2019/11/04	0	0.00	4	11.54	11.57	-4	1,634	-0.24%
2019/10/14	1	11.68	0	0.00	11.71	1	1,943	0.05%
2019/10/09	1	12.06	0	0.00	12.06	1	1,919	0.05%
2019/10/01	1	12.16	0	0.00	12.16	1	1,967	0.05%
2019/09/26	1	12.06	0	0.00	12.05	1	1,961	0.05%
2019/09/06	0	0.00	1	11.95	11.94	-1	2,323	-0.04%
2019/09/05	10	11.99	0	0.00	12.00	10	2,324	0.43%
2019/09/04	0	0.00	14	12.25	12.23	-14	2,277	-0.61%
2019/09/03	14	12.27	0	0.00	12.27	14	2,347	0.60%
2019/08/28	0	0.00	30	12.40	12.41	-30	2,433	-1.23%
2019/08/27	20	12.31	19	12.40	12.32	1	2,457	0.04%
2019/08/26	20	12.52	3	12.56	12.53	17	2,447	0.69%
2019/08/23	12	12.30	0	0.00	12.31	12	2,429	0.49%
2019/08/19	0	0.00	30	12.60	12.43	-30	2,513	-1.19%
2019/08/16	10	12.64	0	0.00	12.60	10	2,579	0.39%
2019/08/15	2	12.87	14	12.87	12.80	-12	2,569	-0.47%
2019/08/14	4	12.59	5	12.67	12.70	-1	2,610	-0.04%
2019/08/12	15	12.84	4	12.76	12.76	11	2,764	0.40%
2019/08/08	13	12.93	2	12.89	12.83	11	2,807	0.39%
2019/08/07	0	0.00	30	12.97	13.00	-30	2,856	-1.05%
2019/08/06	22	13.09	5	13.14	12.96	17	2,962	0.57%
2019/08/05	10	12.72	4	12.80	12.79	6	2,947	0.20%
2019/08/02	0	0.00	1	12.60	12.67	-1	3,043	-0.03%
2019/08/01	0	0.00	8	12.32	12.39	-8	3,058	-0.26%
2019/07/30	4	12.05	0	0.00	12.07	4	3,132	0.13%
2019/07/24	1	12.30	0	0.00	12.27	1	3,260	0.03%
2019/07/23	6	12.35	8	12.37	12.38	-2	3,287	-0.06%
2019/07/22	2	12.31	0	0.00	12.33	2	3,357	0.06%
2019/07/19	1	12.38	0	0.00	12.35	1	3,336	0.03%
2019/07/11	4	12.32	0	0.00	12.37	4	3,529	0.11%
2019/07/10	1	12.40	0	0.00	12.42	1	3,579	0.03%
2019/07/09	0	0.00	3	12.45	12.47	-3	3,625	-0.08%
2019/07/08	2	12.38	2	12.40	12.38	0	3,635	0.00%
2019/07/05	3	12.15	20	12.21	12.16	-17	3,658	-0.46%
2019/07/04	0	0.00	30	12.19	12.22	-30	3,694	-0.81%
2019/07/03	1	12.13	10	12.15	12.15	-9	3,728	-0.24%
2019/07/02	3	12.05	0	0.00	12.10	3	3,780	0.08%
2019/07/01	23	12.06	33	12.13	12.07	-10	3,786	-0.26%
2019/06/28	1	12.44	0	0.00	12.45	1	3,695	0.03%
2019/06/27	9	12.42	0	0.00	12.40	9	3,750	0.24%
2019/06/26	12	12.55	0	0.00	12.56	12	3,754	0.32%
2019/06/25	0	0.00	15	12.64	12.62	-15	3,742	-0.40%
2019/06/24	12	12.42	0	0.00	12.40	12	3,711	0.32%
2019/06/21	12	12.35	15	12.33	12.42	-3	3,718	-0.08%
2019/06/20	8	12.43	0	0.00	12.46	8	3,734	0.21%
2019/06/19	16	12.75	0	0.00	12.69	16	3,618	0.44%
2019/06/17	0	0.00	8	13.16	13.12	-8	3,532	-0.23%
2019/06/14	7	13.06	4	13.11	13.05	3	3,530	0.08%
2019/06/13	6	13.08	6	13.15	13.12	0	3,533	0.00%
2019/06/12	4	13.04	0	0.00	13.06	4	3,537	0.11%
2019/06/11	8	13.16	12	13.06	13.06	-4	3,511	-0.11%
2019/06/10	8	13.36	68	13.35	13.34	-60	3,440	-1.74%
2019/06/06	0	0.00	8	13.50	13.53	-8	3,424	-0.23%
2019/06/05	4	13.42	0	0.00	13.41	4	3,468	0.12%
2019/06/04	14	13.48	1	13.50	13.53	13	3,510	0.37%
2019/06/03	5	13.37	4	13.45	13.45	1	3,509	0.03%
2019/05/31	9	13.38	0	0.00	13.44	9	3,496	0.26%
2019/05/30	0	0.00	36	13.50	13.50	-36	3,522	-1.02%
2019/05/29	31	13.47	0	0.00	13.40	31	3,597	0.86%
2019/05/28	10	13.38	0	0.00	13.33	10	3,621	0.28%
2019/05/24	65	13.58	0	0.00	13.63	65	3,640	1.79%
2019/05/23	0	0.00	6	13.61	13.66	-6	3,621	-0.17%
2019/05/22	0	0.00	3	13.50	13.48	-3	3,502	-0.09%
2019/05/21	10	13.36	25	13.51	13.42	-15	3,496	-0.43%
2019/05/20	1	13.55	0	0.00	13.59	1	3,444	0.03%
2019/05/17	0	0.00	16	13.29	13.41	-16	3,344	-0.48%
2019/05/16	4	13.21	8	13.35	13.23	-4	3,283	-0.12%
2019/05/15	8	13.33	0	0.00	13.25	8	3,245	0.25%
2019/05/14	7	13.58	4	13.63	13.43	3	3,158	0.09%
2019/05/13	5	13.42	4	13.50	13.49	1	3,031	0.03%
2019/05/10	14	13.38	15	13.46	13.37	-1	2,985	-0.03%
2019/05/09	9	13.41	4	13.62	13.54	5	2,840	0.18%
2019/05/08	20	13.35	0	0.00	13.24	20	2,719	0.74%
2019/05/07	0	0.00	35	13.03	13.19	-35	2,635	-1.33%
2019/04/24	0	0.00	2	12.58	12.48	-2	2,264	-0.09%
2019/04/18	15	12.32	0	0.00	12.40	15	2,113	0.71%
2019/04/17	2	12.24	2	12.30	12.27	0	2,054	0.00%
2019/04/16	20	12.55	0	0.00	12.37	20	1,985	1.01%
2019/04/15	2	12.46	0	0.00	12.46	2	1,908	0.10%
2019/04/11	2	12.44	2	12.53	12.64	0	1,830	0.00%
2019/04/03	0	0.00	1	12.88	12.91	-1	1,611	-0.06%
2019/04/01	0	0.00	1	12.96	12.93	-1	1,578	-0.06%
2019/03/26	2	13.75	0	0.00	13.77	2	1,396	0.14%
2019/02/18	0	0.00	1	14.84	14.79	-1	454	-0.22%
2019/02/15	1	14.95	0	0.00	14.99	1	442	0.23%
2018/09/26	0	0.00	10	15.09	15.04	-10	434	-2.30%
2018/09/25	10	15.37	0	0.00	15.40	10	438	2.28%
2018/01/29	0	0.00	2	12.64	12.65	-2	237	-0.84%
2018/01/25	0	0.00	3	12.61	12.60	-3	230	-1.30%