台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30615.9000.0015.9466,9200.09%
2024/10/291415.9000.0015.88146,9190.20%
2024/10/282016.1100.0016.11206,7850.29%
2024/10/2500.00116.5616.54-16,702-0.01%
2024/10/2400.001016.8016.84-106,671-0.15%
2024/10/221016.406016.3916.40-506,542-0.76%
2024/10/21416.2200.0016.2846,4930.06%
2024/10/18116.5700.0016.5816,3790.02%
2024/10/17416.5300.0016.5246,3730.06%
2024/10/161116.5500.0016.55116,3390.17%
2024/10/156616.6800.0016.59666,2601.05%
2024/10/14117.301017.4017.40-96,125-0.15%
2024/10/1100.004317.5817.59-436,099-0.71%
2024/10/09217.222517.1817.26-235,996-0.38%
2024/10/08117.69717.8417.67-65,897-0.10%
2024/10/0700.00117.2517.27-15,694-0.02%
2024/10/0400.004217.1317.12-425,565-0.75%
2024/09/271615.6700.0015.71165,0040.32%
2024/09/26616.1500.0016.0564,8400.12%
2024/09/2300.00116.6116.63-14,652-0.02%
2024/09/2000.00716.4516.47-74,580-0.15%
2024/09/1900.002616.1316.25-264,467-0.58%
2024/09/181016.203916.2016.16-294,399-0.66%
2024/09/161015.7900.0015.77104,2940.23%
2024/09/1300.003515.9715.96-354,299-0.81%
2024/09/12115.5500.0015.6414,3190.02%
2024/09/111915.2900.0015.31194,3190.44%
2024/09/10415.8600.0015.8344,0910.10%
2024/09/092015.8400.0015.83204,0200.50%
2024/09/062115.9900.0016.00213,9460.53%
2024/09/051216.0500.0016.05123,8690.31%
2024/09/045316.1800.0016.20533,7211.42%
2024/09/0300.00517.0517.02-53,411-0.15%
2024/09/021416.881516.9016.88-13,397-0.03%
2024/08/3000.00417.5117.51-43,288-0.12%
2024/08/29617.1900.0017.2163,4420.17%
2024/08/28917.4000.0017.3793,4540.26%
2024/08/2700.001217.7317.76-123,421-0.35%
2024/08/261217.33717.3317.3253,2550.15%
2024/08/23116.832716.8516.85-263,167-0.82%
2024/08/222716.5800.0016.59273,1220.86%
2024/08/21316.8500.0016.8632,9430.10%
2024/08/202816.8900.0016.88282,8900.97%
2024/08/19117.3900.0017.3412,7560.04%
2024/08/15117.52317.5317.52-22,743-0.07%
2024/08/14117.8400.0017.8312,7260.04%
2024/08/131517.94517.9617.97102,7160.37%
2024/08/1200.00517.5317.55-52,653-0.19%
2024/08/09117.3600.0017.3512,6200.04%
2024/08/0800.00617.2517.22-62,551-0.24%
2024/08/071216.681016.8116.8822,5210.08%
2024/08/06117.0200.0017.0012,4220.04%
2024/08/05816.9000.0016.7282,3690.34%
2024/08/02617.5800.0017.6162,2370.27%
2024/08/01118.00718.0018.01-62,220-0.27%
2024/07/31417.311017.4117.45-62,214-0.27%
2024/07/301717.3200.0017.32172,2400.76%
2024/07/29717.7000.0017.7672,2390.31%
2024/07/26117.9500.0017.9612,2470.04%
2024/07/22818.0700.0018.1082,2500.36%
2024/07/19118.4200.0018.4712,2370.04%
2024/07/18118.70718.6918.70-62,234-0.27%
2024/07/17418.1800.0018.2042,2250.18%
2024/07/16118.4100.0018.3912,2880.04%
2024/07/12318.6200.0018.6132,5400.12%
2024/07/10318.3500.0018.3532,5930.12%
2024/06/2800.00818.5618.56-82,682-0.30%
2024/06/2500.00518.4318.43-52,729-0.18%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/20118.152218.1718.15-212,716-0.77%
2024/06/1900.00218.2118.19-22,684-0.07%
2024/06/1300.005.717.5617.57-5.72,652-0.21%
2024/06/1100.002017.4817.43-202,742-0.73%
2024/06/0700.002016.9917.02-202,671-0.75%
2024/06/052416.5100.0016.51242,6450.91%
2024/06/041116.6400.0016.59112,6280.42%
2024/06/03617.3800.0017.3662,4510.24%
2024/05/31717.4900.0017.5172,4330.29%
2024/05/3000.003417.8417.80-342,423-1.40%
2024/05/2400.00517.3417.32-52,521-0.20%
2024/05/23517.3500.0017.3752,5570.20%
2024/05/16317.6400.0017.6932,7050.11%
2024/05/15217.6100.0017.6222,8200.07%
2024/05/09417.7700.0017.8243,3120.12%
2024/05/0700.00717.6917.67-73,342-0.21%
2024/05/06417.6000.0017.6043,4800.11%
2024/05/03217.7600.0017.7923,5660.06%
2024/05/02617.8200.0017.8663,6020.17%
2024/04/30418.5100.0018.5043,5750.11%
2024/04/29118.6600.0018.6613,7370.03%
2024/04/2600.00618.8318.83-63,760-0.16%
2024/04/1900.00119.0018.88-13,880-0.03%
2024/04/18718.4300.0018.4573,8280.18%
2024/04/17118.9100.0018.9113,7980.03%
2024/04/12519.085019.0319.04-453,921-1.15%
2024/04/1100.000.319.1319.15-0.33,936-0.01%
2024/04/09119.146619.1519.13-654,257-1.53%
2024/04/0800.00218.8018.96-24,266-0.05%
2024/04/0300.002018.8518.81-204,376-0.46%
2024/04/0200.007.518.5818.59-7.54,432-0.17%
2024/04/0100.00118.4518.45-14,527-0.02%
2024/03/2900.001618.2318.31-164,515-0.35%
2024/03/2800.00718.0818.07-74,532-0.15%
2024/03/27217.8900.0017.8924,5770.04%
2024/03/22317.801917.8217.78-164,784-0.33%
2024/03/2000.00118.1818.19-14,919-0.02%
2024/03/19118.091.118.0718.07-0.14,9510.00%
2024/03/1800.00217.8217.83-25,200-0.04%
2024/03/15117.741417.7517.72-135,201-0.25%
2024/03/14017.46117.4617.44-15,179-0.02%
2024/03/13117.101317.0917.09-125,213-0.23%
2024/03/1200.001017.0917.09-105,445-0.18%
2024/03/1115.116.91616.9416.929.15,5490.16%
2024/03/081817.301817.3017.3305,6070.00%
2024/03/07317.2800.0017.2335,8130.05%
2024/03/05117.1500.0017.1515,9040.02%
2024/03/04817.44317.4317.4155,9260.08%
2024/03/0100.00317.1317.13-35,881-0.05%
2024/02/2900.001017.1417.14-105,941-0.17%
2024/02/2700.00616.9216.93-65,884-0.10%
2024/02/26316.6200.0016.6335,8940.05%
2024/02/2300.00117.0617.06-15,870-0.02%
2024/02/2200.00517.0317.04-55,889-0.08%
2024/02/2100.00516.8316.85-55,940-0.08%
2024/02/2000.003317.0917.09-336,064-0.54%
2024/02/1600.00616.8916.88-66,038-0.10%
2024/02/1500.001116.5316.58-115,978-0.18%
2024/02/05415.8600.0015.9145,7790.07%
2024/02/021516.2000.0016.20155,6750.26%
2024/02/01116.61116.6616.6105,6600.00%
2024/01/2900.00317.0917.06-35,808-0.05%
2024/01/2600.00616.7716.73-65,680-0.11%
2024/01/24116.2000.0016.2115,5540.02%
2024/01/2300.00616.2916.28-65,582-0.11%
2024/01/22715.9200.0015.9275,4210.13%
2024/01/1900.001916.1516.11-195,432-0.35%
2024/01/1800.00115.9215.92-15,351-0.02%
2024/01/16615.8100.0015.8765,4030.11%
2024/01/151015.8300.0015.90105,4560.18%
2024/01/12416.021015.9816.00-65,497-0.11%
2024/01/111115.5900.0015.66115,3780.20%
2024/01/1000.002315.7515.80-235,416-0.42%
2024/01/092615.4700.0015.47265,4210.48%
2024/01/0800.003016.0115.86-305,431-0.55%
2024/01/053015.8300.0015.86305,4210.55%
2024/01/04115.907515.9515.96-745,474-1.35%
2024/01/032215.3900.0015.36225,4110.41%
2024/01/022015.7400.0015.87205,2480.38%
2023/12/2923.515.6700.0015.7423.55,2630.45%
2023/12/2822.416.14516.1016.0917.45,1030.34%
2023/12/2700.003816.4116.43-385,054-0.75%
2023/12/253016.0000.0016.00305,0020.60%
2023/12/2200.002016.2416.26-204,980-0.40%
2023/12/212016.12116.1316.14194,9160.39%
2023/12/19115.934015.9415.93-394,783-0.82%
2023/12/1800.002015.7715.77-204,737-0.42%
2023/12/14115.38315.3715.33-24,636-0.04%
2023/12/133815.0800.0015.11384,5790.83%
2023/12/12215.7600.0015.8124,3120.05%
2023/12/08115.3800.0015.4914,2530.02%
2023/12/072715.3700.0015.39274,1630.65%
2023/12/061415.9300.0015.95143,9380.36%
2023/12/05616.12016.1516.1263,8500.16%
2023/12/043616.2400.0016.22363,7740.95%
2023/12/01716.68116.6516.7463,5620.17%
2023/11/3000.00717.1017.14-73,508-0.20%
2023/11/28316.5200.0016.5133,5070.09%
2023/11/24216.8700.0016.8223,4370.06%
2023/11/2200.00417.0817.10-43,389-0.12%
2023/11/2100.001017.1017.05-103,378-0.30%
2023/11/2000.001516.7616.88-153,358-0.45%
2023/11/173216.18416.1816.18283,2580.86%
2023/11/16216.8400.0016.8423,0900.06%
2023/11/1400.001117.3317.37-113,059-0.36%
2023/11/131016.9700.0016.95103,0570.33%
2023/11/10116.8100.0016.8713,1140.03%
2023/11/092216.7600.0016.71223,0980.71%
2023/11/081217.0700.0017.04123,0150.40%
2023/11/0700.00517.7617.78-52,904-0.17%
2023/11/06917.8700.0017.8892,9430.31%
2023/11/01117.9500.0017.9512,9140.03%
2023/10/31818.2600.0018.2882,9150.27%
2023/10/27118.4700.0018.6912,9500.03%
2023/10/2600.00618.8518.84-62,953-0.20%
2023/10/25318.4500.0018.4532,9470.10%
2023/10/24218.96119.0018.9412,9160.03%
2023/10/232519.2700.0019.17252,9400.85%
2023/10/2000.00619.7219.74-62,986-0.20%
2023/10/1900.00219.2319.25-22,987-0.07%
2023/10/1800.00319.3719.25-33,030-0.10%
2023/10/171818.7900.0018.81182,9920.60%
2023/10/161019.092019.0419.10-102,945-0.34%
2023/10/131618.1700.0018.22162,9090.55%
2023/10/121518.0400.0018.05152,9860.50%
2023/10/11218.5800.0018.6522,9980.07%
2023/10/06817.8800.0017.8783,0460.26%
2023/10/05218.3300.0018.3323,1830.06%
2023/09/2800.00120.4520.43-13,958-0.03%
2023/09/2700.004219.6819.74-424,081-1.03%
2023/09/2200.00119.4619.51-14,461-0.02%
2023/09/1900.00219.6619.69-25,022-0.04%
2023/09/1500.00119.4819.49-15,501-0.02%
2023/09/1300.00119.0819.08-15,797-0.02%
2023/09/1200.001.218.7918.77-1.26,142-0.02%
2023/09/062218.6000.0018.55227,3190.30%
2023/09/0500.00118.3618.36-17,469-0.01%
2023/09/0100.00717.8917.89-77,711-0.09%
2023/08/2900.00117.1217.10-18,217-0.01%
2023/08/1600.00317.2017.14-39,537-0.03%
2023/08/1500.00817.5117.51-89,519-0.08%
2023/08/1400.001617.5817.46-169,638-0.17%
2023/08/1000.00517.8417.85-59,705-0.05%
2023/08/07217.5400.0017.56210,0010.02%
2023/08/04217.3400.0017.34210,0880.02%
2023/08/0200.00117.4117.41-110,179-0.01%
2023/08/01617.33617.3117.28010,3070.00%
2023/07/3100.00817.0217.00-810,493-0.08%
2023/07/2600.00116.7916.73-111,447-0.01%
2023/07/2500.00116.6916.72-111,454-0.01%
2023/07/2400.00516.2816.28-511,522-0.04%
2023/07/2100.001016.0416.13-1011,471-0.09%
2023/07/1900.001015.9415.92-1011,416-0.09%
2023/07/18615.69515.7115.70111,4140.01%
2023/07/171215.751715.7515.74-511,419-0.04%
2023/07/14216.18216.1916.17011,3420.00%
2023/07/131615.973016.0016.00-1411,292-0.12%
2023/07/1200.005715.8415.80-5711,160-0.51%
2023/07/11115.54415.5415.54-311,014-0.03%
2023/07/1000.001315.5715.53-1311,019-0.12%
2023/07/0700.00215.2615.26-210,798-0.02%
2023/07/0600.003315.2215.17-3310,673-0.31%
2023/07/05115.004315.0015.01-4210,504-0.40%
2023/07/0400.00114.8014.83-110,574-0.01%
2023/07/03114.93314.9414.91-211,117-0.02%
2023/06/3000.003414.8014.76-3411,217-0.30%
2023/06/29114.651014.6814.62-911,140-0.08%
2023/06/285814.4000.0014.455811,2360.52%
2023/06/2700.001014.7814.81-1011,067-0.09%
2023/06/264214.7100.0014.694211,0750.38%
2023/06/21515.121215.0415.11-711,006-0.06%
2023/06/20114.9700.0014.97110,8930.01%
2023/06/1900.005414.9714.97-5410,895-0.50%
2023/06/16414.891414.8914.88-1010,779-0.09%
2023/06/15214.4400.0014.49210,7880.02%
2023/06/1400.00114.5914.72-110,789-0.01%
2023/06/135314.3000.0014.335311,2620.47%
2023/06/125614.71314.7614.705311,0680.48%
2023/06/09415.0000.0015.01411,1480.04%
2023/06/0800.00315.2715.29-311,049-0.03%
2023/06/07315.11615.1015.07-311,027-0.03%
2023/06/06615.163115.2015.18-2510,980-0.23%
2023/06/0500.002315.3215.33-2310,940-0.21%
2023/06/0200.00814.8914.87-810,758-0.07%
2023/06/013314.3800.0014.483310,7500.31%
2023/05/316314.6800.0014.656310,4830.60%
2023/05/29115.46215.4715.46-110,116-0.01%
2023/05/26415.16515.1715.20-110,147-0.01%
2023/05/2500.00415.6615.64-410,344-0.04%
2023/05/2400.00415.5915.60-410,284-0.04%
2023/05/22215.0500.0015.06210,1380.02%
2023/05/1900.00115.3215.32-110,065-0.01%
2023/05/1800.002.315.3515.34-2.310,028-0.02%
2023/05/1700.00615.0014.99-69,906-0.06%
2023/05/16415.1300.0015.1149,9210.04%
2023/05/15414.732014.8114.77-169,927-0.16%
2023/05/121914.984.114.9114.9514.99,8240.15%
2023/05/110.315.42115.4015.46-0.79,680-0.01%
2023/05/10115.5200.0015.4619,7440.01%
2023/05/09315.4012.115.3615.38-9.19,719-0.09%
2023/05/087.315.091015.0515.16-2.79,765-0.03%
2023/05/053314.5500.0014.64339,6810.34%
2023/05/042614.5800.0014.61269,5140.27%
2023/05/0328.215.1700.0015.1528.28,9150.32%
2023/04/28115.850.115.8515.900.98,5140.01%
2023/04/271715.7500.0015.76178,4970.20%
2023/04/26116.340.116.5116.410.98,3930.01%
2023/04/250.116.64116.6716.63-0.98,410-0.01%
2023/04/243.116.3000.0016.283.18,4880.04%
2023/04/21316.3300.0016.3238,5020.04%
2023/04/20916.551016.6716.53-18,497-0.01%
2023/04/19317.02117.0417.0228,4590.02%
2023/04/18317.0900.0017.0938,4540.04%
2023/04/1400.00617.3917.37-68,575-0.07%
2023/04/1300.00517.5117.47-58,586-0.06%
2023/04/1200.002017.2017.19-208,541-0.23%
2023/04/1100.00216.9416.95-28,479-0.02%
2023/04/1000.00817.0217.00-88,438-0.09%
2023/04/072416.88916.8716.80158,3810.18%
2023/04/061016.877916.8816.86-698,163-0.85%
2023/03/31115.712015.7015.66-197,549-0.25%
2023/03/301615.37115.3415.35157,3740.20%
2023/03/29115.52815.5215.52-77,298-0.10%
2023/03/2800.00115.3115.31-17,118-0.01%
2023/03/24514.61714.7214.73-26,777-0.03%
2023/03/2300.001514.8014.79-156,653-0.23%
2023/03/22414.61514.6314.62-16,615-0.02%
2023/03/215.214.23314.2914.262.26,5700.03%
2023/03/202014.141514.1014.0756,5480.08%
2023/03/17614.52314.5214.6636,2860.05%
2023/03/164014.51314.6114.52376,2360.59%
2023/03/151015.3700.0015.41105,8370.17%
2023/03/142215.791015.7015.69125,4940.22%
2023/03/1300.00116.3316.31-15,141-0.02%
2023/03/10415.9900.0015.9645,1310.08%
2023/03/09216.2700.0016.2824,9980.04%
2023/03/08116.4200.0016.4814,9760.02%
2023/03/0700.00617.0517.05-65,040-0.12%
2023/03/0600.002.516.7116.69-2.55,112-0.05%
2023/03/0200.00116.4216.44-15,073-0.02%
2023/03/0100.00316.2616.40-35,037-0.06%
2023/02/2400.00116.0616.11-14,976-0.02%
2023/02/23815.7300.0015.7685,0310.16%
2023/02/222.516.1300.0016.122.54,8080.05%
2023/02/21416.2100.0016.1944,8370.08%
2023/02/20116.3000.0016.2614,8140.02%
2023/02/171116.5100.0016.45114,8370.23%
2023/02/16116.71316.6716.74-24,850-0.04%
2023/02/1500.00516.6816.57-54,843-0.10%
2023/02/14116.7500.0016.7214,8430.02%
2023/02/10216.4300.0016.4224,7260.04%
2023/02/0900.00116.5616.57-14,717-0.02%
2023/02/0800.00116.3416.35-14,656-0.02%
2023/02/07315.862515.8015.90-224,554-0.48%
2023/02/06415.5900.0015.5844,5180.09%
2023/02/03616.0800.0016.0064,3190.14%
2023/02/022216.2900.0016.29224,2240.52%
2023/02/0100.00516.7416.73-54,172-0.12%
2023/01/301.316.94516.8916.77-3.84,186-0.09%
2023/01/1700.00116.8716.86-14,180-0.02%
2023/01/16516.933016.9516.85-254,149-0.60%
2023/01/13516.6500.0016.6354,0730.12%
2023/01/1200.00316.5516.51-34,109-0.07%
2023/01/10115.8800.0015.8814,0260.02%
2023/01/06115.95415.9515.91-33,997-0.08%
2023/01/05615.7600.0015.8263,9960.15%
2023/01/04316.4100.0016.4033,9220.08%
2023/01/0300.00417.0417.04-43,959-0.10%
2022/12/3000.00416.8516.81-44,006-0.10%
2022/12/2600.00116.8916.88-14,005-0.02%
2022/12/2200.00116.8216.82-14,051-0.02%
2022/12/19116.1400.0016.1014,1870.02%
2022/12/16116.3400.0016.2014,1820.02%
2022/12/1400.00216.0916.07-24,123-0.05%
2022/12/1300.00815.8015.92-84,065-0.20%
2022/12/12315.37215.4015.3614,0030.02%
2022/12/09815.4800.0015.4583,9530.20%
2022/12/08615.6200.0015.6563,8820.15%
2022/12/071415.96415.9715.98103,7850.26%
2022/12/06816.6200.0016.6083,6930.22%
2022/12/05117.2600.0017.2613,6620.03%
2022/12/01117.3000.0017.2313,8190.03%
2022/11/30116.9900.0017.0013,7980.03%
2022/11/2900.00816.5917.07-83,800-0.21%
2022/11/282516.03215.9415.95233,7430.61%
2022/11/25516.85316.8516.9023,6350.06%
2022/11/241316.7500.0016.77133,6420.36%
2022/11/23917.48117.4217.4583,5390.23%
2022/11/22317.3000.0017.3133,5270.09%
2022/11/211217.142517.2417.12-133,487-0.37%
2022/11/18517.71217.7317.7233,3850.09%
2022/11/17118.0700.0018.0813,4010.03%
2022/11/15918.26918.2318.2603,3950.00%
2022/11/112018.53218.5518.57183,3910.53%
2022/11/09118.9700.0018.9713,4520.03%
2022/11/08319.6800.0019.6033,4560.09%
2022/11/0700.00319.5719.58-33,530-0.08%
2022/11/0300.00219.2019.20-23,506-0.06%
2022/11/0200.001319.1619.22-133,506-0.37%
2022/10/28518.94318.8818.8623,6320.06%
2022/10/27218.91218.8618.8603,6320.00%
2022/10/26118.2700.0018.2313,6700.03%
2022/10/19117.7500.0017.7513,7010.03%
2022/10/18118.1000.0018.2413,7380.03%
2022/10/1400.00218.8518.84-23,751-0.05%
2022/10/1300.00418.3918.40-43,748-0.11%
2022/10/12718.75118.6618.6963,7780.16%
2022/10/11119.20219.1819.11-13,780-0.03%
2022/10/0700.00618.6618.62-63,718-0.16%
2022/10/0600.006.418.5218.49-6.43,643-0.17%
2022/10/05518.15418.2318.1913,6880.03%
2022/09/30117.181417.1617.14-133,721-0.35%
2022/09/2900.0011.217.3617.30-11.23,780-0.30%
2022/09/28116.45316.4316.43-23,816-0.05%
2022/09/27116.3400.0016.4313,7900.03%
2022/09/26816.70616.6116.6023,7150.05%
2022/09/23117.60117.6217.6003,6250.00%
2022/09/223.617.53217.6017.621.63,6140.04%
2022/09/21217.7200.0017.7823,6060.06%
2022/09/20218.0000.0018.0023,5870.06%
2022/09/16217.891917.8817.91-173,581-0.47%
2022/09/151518.5400.0018.52153,5910.42%
2022/09/141118.2900.0018.18113,6790.30%
2022/09/13118.17518.3118.31-43,680-0.11%
2022/09/12817.8900.0017.8683,6010.22%
2022/09/08617.3400.0017.3363,5620.17%
2022/09/07817.9000.0017.8583,4980.23%
2022/09/02618.3800.0018.4563,3720.18%
2022/09/011418.6400.0018.62143,3310.42%
2022/08/31519.2700.0019.3353,2500.15%
2022/08/30320.1400.0020.1833,2500.09%
2022/08/2900.00319.4819.60-33,275-0.09%
2022/08/26319.4400.0019.3933,3890.09%
2022/08/2500.00919.8319.82-93,401-0.26%
2022/08/24219.462919.4619.44-273,365-0.80%
2022/08/231518.89718.9318.8883,3360.24%
2022/08/22218.5400.0018.5223,3230.06%
2022/08/192218.74318.7018.61193,3970.56%
2022/08/17817.9400.0018.0483,3450.24%
2022/08/16318.34118.2818.3723,2830.06%
2022/08/15318.8300.0018.7833,2500.09%
2022/08/1200.002.519.3019.27-2.53,233-0.08%
2022/08/085.518.3500.0018.395.53,4720.16%
2022/08/05118.1800.0018.3113,5260.03%
2022/08/04318.7200.0018.7533,5900.08%
2022/08/02219.1500.0019.1823,6530.05%
2022/07/27119.5500.0019.5713,9090.03%
2022/07/2600.00120.0920.08-13,927-0.03%
2022/07/25119.35319.2519.24-24,029-0.05%
2022/07/22119.7900.0019.9713,9700.03%
2022/07/2000.00120.4720.43-14,003-0.02%
2022/07/19120.2800.0020.2914,0250.02%
2022/07/1800.00119.5119.51-13,998-0.03%
2022/07/15119.1800.0019.1813,9650.03%
2022/07/13219.1700.0019.1724,0730.05%
2022/07/12120.3500.0020.3514,0760.02%
2022/07/11120.63020.6720.6314,1480.02%
2022/07/0800.002520.2820.51-254,236-0.59%
2022/07/07119.3000.0019.6314,2640.02%
2022/07/062420.0900.0019.95244,2600.56%
2022/07/0400.00221.5121.51-24,284-0.05%
2022/07/01220.9900.0020.9424,3860.05%
2022/06/29122.08122.0222.0204,4770.00%
2022/06/2400.000.120.7520.78-0.14,7940.00%
2022/06/22121.0400.0021.0414,9470.02%
2022/06/2000.000.321.3821.42-0.35,160-0.01%
2022/06/1700.0020.222.6722.71-20.25,319-0.38%
2022/06/1610.122.6400.0022.5710.15,4340.18%
2022/06/150.223.0800.0023.110.25,6160.00%
2022/06/1400.000.423.4323.46-0.45,695-0.01%
2022/06/130.123.0300.0023.050.15,8480.00%
2022/06/100.123.422023.5023.47-206,219-0.32%
2022/06/0900.007.123.7823.77-7.16,407-0.11%
2022/06/0800.00323.2523.29-36,681-0.04%
2022/06/072723.14223.1723.10257,2820.34%
2022/06/0600.0020.123.1023.13-20.17,579-0.27%
2022/06/0220.321.7300.0021.8620.37,8320.26%
2022/06/010.122.228.122.2322.25-88,475-0.09%
2022/05/3100.00322.8022.85-38,792-0.03%
2022/05/3000.006022.3622.35-609,109-0.66%
2022/05/2700.00022.1022.0809,6310.00%
2022/05/260.121.51121.5121.50-19,738-0.01%
2022/05/2300.00321.5521.56-310,621-0.03%
2022/05/190.120.9500.0021.010.110,9770.00%
2022/05/180.221.48221.4421.54-1.911,054-0.02%
2022/05/1700.001121.7021.65-1111,258-0.10%
2022/05/1300.00420.6020.64-411,421-0.04%
2022/05/1200.003720.1119.97-3711,625-0.32%
2022/05/110.119.4600.0019.610.111,5480.00%
2022/05/1020.319.6500.0019.7120.311,5520.18%
2022/05/060.120.62720.9020.80-711,474-0.06%
2022/05/0500.002720.7720.72-2711,802-0.23%
2022/05/0420.119.7300.0019.8420.111,7890.17%
2022/05/033.220.1300.0020.103.211,8580.03%
2022/04/290.120.302220.1320.33-2211,970-0.18%
2022/04/280.119.41119.4819.28-0.911,934-0.01%
2022/04/270.119.551119.4819.47-10.912,030-0.09%
2022/04/265.118.8000.0018.985.112,4160.04%
2022/04/250.218.9800.0019.010.212,5850.00%
2022/04/2221.219.6300.0019.6021.212,8350.16%
2022/04/210.119.702019.7419.75-2012,904-0.15%
2022/04/2021.319.64819.5719.7213.313,1220.10%
2022/04/190.220.54520.5820.51-4.913,318-0.04%
2022/04/18020.452120.5720.44-2113,313-0.16%
2022/04/1520.320.00120.1020.1019.313,2460.15%
2022/04/140.319.67119.7019.66-0.813,554-0.01%
2022/04/130.419.172119.1719.05-20.613,487-0.15%
2022/04/121.318.2900.0018.351.313,4520.01%
2022/04/110.518.2600.0018.190.513,4140.00%
2022/04/081.418.1100.0018.211.413,3960.01%
2022/04/0721.318.4600.0018.3821.313,4130.16%
2022/04/060.219.161119.1919.22-10.913,368-0.08%
2022/04/0111.318.841.718.8718.789.613,5480.07%
2022/03/310.319.2300.0019.020.313,5600.00%
2022/03/300.119.76519.7319.74-513,494-0.04%
2022/03/291.219.7900.0019.781.213,5860.01%
2022/03/280.220.812120.8020.77-20.913,601-0.15%
2022/03/253.120.96921.1321.06-5.913,543-0.04%
2022/03/2400.0025421.8121.50-25413,613-1.87% 大賣/鉅額交易
2022/03/230.320.6900.0020.730.313,4170.00%
2022/03/22121.052721.1021.21-2613,349-0.19%
2022/03/213.319.85519.9620.01-1.813,225-0.01%
2022/03/1810.219.235219.5119.44-41.813,152-0.32%
2022/03/1710.117.8800.0017.9110.112,9820.08%
2022/03/162.318.0400.0017.902.312,9860.02%
2022/03/152.218.126818.6218.09-65.812,926-0.51%
2022/03/144.119.3022619.3819.50-221.912,650-1.75% 大賣/鉅額交易
2022/03/116.319.451019.4119.38-3.712,563-0.03%
2022/03/1028.919.7069.319.8620.11-40.412,392-0.33%
2022/03/0973.522.902523.0122.8548.511,9040.41%
2022/03/0830.421.775422.2222.17-23.711,965-0.20%
2022/03/0725.322.693922.5522.94-13.711,876-0.12%
2022/03/046.319.951420.1420.00-7.711,436-0.07%
2022/03/031620.3713.320.5720.712.711,6360.02%
2022/03/02519.656819.2719.62-6311,333-0.56%
2022/03/01617.481217.4917.50-610,798-0.06%
2022/02/2500.00717.2417.20-710,753-0.07%
2022/02/2400.0011017.1317.46-11010,578-1.04% 大賣/鉅額交易
2022/02/2300.00916.6816.70-910,125-0.09%
2022/02/221116.803416.8016.81-2310,153-0.23%
2022/02/21116.18216.3016.24-110,076-0.01%
2022/02/18216.1500.0016.1729,9700.02%
2022/02/17216.201016.4016.42-89,881-0.08%
2022/02/16216.292416.2916.31-229,725-0.23%
2022/02/15116.79216.8416.79-19,524-0.01%
2022/02/14716.798416.7816.78-779,432-0.82%
2022/02/11115.96615.9915.96-59,302-0.05%
2022/02/10116.0000.0016.0019,3150.01%
2022/02/09115.9700.0015.9719,3880.01%
2022/02/0800.00216.1916.20-29,361-0.02%
2022/02/07116.4031416.2516.33-3139,392-3.33% 大賣/鉅額交易
2022/01/26115.10415.1315.12-39,030-0.03%
2022/01/25214.86614.8814.88-48,963-0.04%
2022/01/2400.00715.2515.23-78,957-0.08%
2022/01/21114.721014.8814.86-98,982-0.10%
2022/01/191015.25415.2715.2069,0280.07%
2022/01/1800.004514.8914.96-458,683-0.52%
2022/01/1700.001714.8414.82-178,610-0.20%
2022/01/141014.41814.4114.4428,4230.02%
2022/01/1300.001214.5814.49-128,443-0.14%
2022/01/1200.002014.3514.32-208,311-0.24%
2022/01/11113.8800.0013.8818,1460.01%
2022/01/10113.9500.0013.9518,2480.01%
2022/01/0700.007114.1214.10-718,311-0.85%
2022/01/0500.001313.5913.57-138,021-0.16%
2022/01/03113.35113.3513.3908,3150.00%
2021/12/3000.006813.5713.56-688,427-0.81%
2021/12/2800.004713.4013.38-478,860-0.53%
2021/12/27312.9200.0012.9438,8390.03%
2021/12/2400.003312.9512.94-338,852-0.37%
2021/12/2300.004212.9112.91-428,876-0.47%
2021/12/2200.00612.6312.61-68,852-0.07%
2021/12/201512.2000.0012.13159,4280.16%
2021/12/17112.632012.7312.63-199,449-0.20%
2021/12/16112.6300.0012.6319,5440.01%
2021/12/15212.38112.3412.3519,6030.01%
2021/12/142912.60212.5112.53279,6980.28%
2021/12/1300.00612.8012.82-610,032-0.06%
2021/12/10812.531812.5212.52-1010,051-0.10%
2021/12/09412.864012.8012.90-3610,167-0.35%
2021/12/08912.67212.7112.68710,2510.07%
2021/12/07412.41212.3812.43210,1480.02%
2021/12/0600.00511.9812.02-510,102-0.05%
2021/12/032111.85111.9812.00209,9990.20%
2021/12/022411.7400.0011.70249,8940.24%
2021/12/01611.88111.8712.0459,5040.05%
2021/11/305712.50212.5912.30559,4230.58%
2021/11/291412.59312.6512.53119,2570.12%
2021/11/26113.5500.0013.4618,7740.01%
2021/11/25213.831813.8513.83-168,811-0.18%
2021/11/2400.004413.9313.90-448,845-0.50%
2021/11/2300.001913.5113.47-198,792-0.22%
2021/11/22713.373113.3813.44-248,832-0.27%
2021/11/19113.95713.9913.94-68,763-0.07%
2021/11/182813.6400.0013.64288,8090.32%
2021/11/172114.0000.0014.00218,7850.24%
2021/11/1600.00114.2114.18-18,868-0.01%
2021/11/15114.001014.0214.02-99,049-0.10%
2021/11/12114.1300.0014.1319,0340.01%
2021/11/11214.2100.0014.2228,9990.02%
2021/11/101014.62214.6114.5988,9850.09%
2021/11/09214.2900.0014.2528,8970.02%
2021/11/0800.001114.3314.33-118,924-0.12%
2021/11/05113.9100.0013.8618,8650.01%
2021/11/041513.933013.9313.96-158,855-0.17%
2021/11/0300.00114.3614.42-18,955-0.01%
2021/11/02114.62214.6514.58-18,983-0.01%
2021/11/0100.00314.4514.48-39,157-0.03%
2021/10/2900.00214.3914.40-29,186-0.02%
2021/10/28714.10214.0914.1559,1050.05%
2021/10/27214.6000.0014.5929,0560.02%
2021/10/26314.59214.5514.5819,1100.01%
2021/10/2500.00214.7114.72-29,147-0.02%
2021/10/2200.00514.2814.32-59,181-0.05%
2021/10/21214.591714.5214.51-159,234-0.16%
2021/10/20414.341014.2914.26-69,257-0.06%
2021/10/19514.2500.0014.3159,3550.05%
2021/10/18114.41114.4014.4709,4650.00%
2021/10/15614.16314.1614.1739,4390.03%
2021/10/14514.012213.9914.01-179,839-0.17%
2021/10/13513.87313.9013.9329,9320.02%
2021/10/1200.00313.9013.97-39,971-0.03%
2021/10/0800.00713.7113.77-79,998-0.07%
2021/10/0700.00513.3813.30-59,906-0.05%
2021/10/06113.671213.7013.72-119,854-0.11%
2021/10/051013.482713.4813.48-179,689-0.18%
2021/10/0400.00213.1113.13-29,442-0.02%
2021/10/01212.99112.9612.9719,4680.01%
2021/09/3000.00213.0012.95-29,661-0.02%
2021/09/29212.846412.8412.81-629,788-0.63%
2021/09/2800.00713.0913.17-79,738-0.07%
2021/09/27113.01712.9812.96-69,581-0.06%
2021/09/2400.00312.7012.68-39,356-0.03%
2021/09/2300.00512.5212.52-59,256-0.05%
2021/09/2200.00812.3312.35-89,267-0.09%
2021/09/1700.00812.4912.48-89,301-0.09%
2021/09/1600.001212.5012.53-129,222-0.13%
2021/09/15112.2400.0012.2318,8950.01%
2021/09/1400.001112.2412.24-118,940-0.12%
2021/09/1300.002712.1012.07-278,938-0.30%
2021/09/09111.9500.0011.9619,1370.01%
2021/09/082011.83211.8111.83189,2390.19%
2021/09/03112.024112.0512.03-409,719-0.41%
2021/09/02111.77411.8011.79-39,591-0.03%
2021/08/2700.00211.7511.81-210,043-0.02%
2021/08/2500.001011.6411.64-1010,484-0.10%
2021/08/2400.00411.3811.42-410,662-0.04%
2021/08/23210.88110.9910.99110,6040.01%
2021/08/20511.04511.0511.05010,9400.00%
2021/08/19811.1300.0011.12810,9160.07%
2021/08/18111.4900.0011.55110,8770.01%
2021/08/17211.6400.0011.62211,4580.02%
2021/08/1600.00111.6811.67-111,598-0.01%
2021/08/13411.84111.7911.79311,8770.03%
2021/08/1200.00711.9711.96-712,004-0.06%
2021/08/10411.5500.0011.55412,5370.03%
2021/08/091611.58411.5911.591213,1080.09%
2021/08/0600.00211.9011.93-213,126-0.02%
2021/08/054411.80711.8011.803713,3080.28%
2021/08/041212.1300.0012.131213,8950.09%
2021/08/031112.2800.0012.281114,0890.08%
2021/08/0200.00612.5712.62-614,237-0.04%
2021/07/3000.00312.6012.58-314,348-0.02%
2021/07/28112.40612.4312.40-515,174-0.03%
2021/07/2700.003012.4412.44-3015,589-0.19%
2021/07/2600.00312.3912.31-315,766-0.02%
2021/07/2300.00612.3512.36-616,112-0.04%
2021/07/22212.054012.0812.05-3816,153-0.24%
2021/07/212811.53911.5311.521916,1830.12%
2021/07/202511.4947611.5111.51-45116,241-2.78% 大賣/鉅額交易
2021/07/1900.00112.2212.21-115,886-0.01%
2021/07/161012.32212.3212.33815,9550.05%
2021/07/15112.3900.0012.43116,2400.01%
2021/07/1400.00412.8412.84-416,455-0.02%
2021/07/1300.006912.7012.68-6916,576-0.42%
2021/07/12512.731412.7212.69-916,837-0.05%
2021/07/0900.007012.4812.51-7017,408-0.40%
2021/07/08312.30112.3012.35217,5610.01%
2021/07/072112.5500.0012.582117,5440.12%
2021/07/0600.009113.0513.09-9117,409-0.52%
2021/07/021012.83312.8412.83717,3040.04%
2021/07/01112.5600.0012.55117,2180.01%
2021/06/302212.53112.5412.542117,3630.12%
2021/06/291012.401312.3912.42-317,536-0.02%
2021/06/2800.0021112.6512.64-21117,538-1.20% 大賣/鉅額交易
2021/06/25712.5300.0012.51718,0040.04%
2021/06/2400.00312.5012.50-318,682-0.02%
2021/06/23212.49212.4812.50019,1180.00%
2021/06/22412.49312.4812.47119,9990.01%
2021/06/18711.983411.9811.98-2720,871-0.13%
2021/06/17512.20112.1512.26420,9680.02%
2021/06/16412.29612.3412.33-221,840-0.01%
2021/06/15212.10212.1012.06021,8740.00%
2021/06/1100.00111.9011.88-121,8480.00%
2021/06/0900.004411.9511.96-4422,139-0.20%
2021/06/0700.001311.8411.77-1322,392-0.06%
2021/06/04211.6200.0011.67222,8140.01%
2021/06/03211.771011.7511.76-823,191-0.03%
2021/06/022011.55511.5511.521524,0150.06%
2021/06/01511.41311.4311.45224,8650.01%
2021/05/31511.30511.3211.33025,0090.00%
2021/05/2800.002311.4011.39-2325,127-0.09%
2021/05/2600.001011.2411.21-1025,767-0.04%
2021/05/2500.00611.2211.23-626,265-0.02%
2021/05/2400.00810.8910.89-825,938-0.03%
2021/05/21410.5800.0010.62426,5030.02%
2021/05/20110.8000.0010.84126,5460.00%
2021/05/192011.0000.0011.032027,0720.07%
2021/05/1800.00811.2811.29-827,552-0.03%
2021/05/1700.002311.1011.10-2328,221-0.08%
2021/05/141510.851810.8310.87-328,321-0.01%
2021/05/13211.151011.1511.10-828,847-0.03%
2021/05/12411.135711.1111.11-5329,105-0.18%
2021/05/11410.982510.9810.95-2129,164-0.07%
2021/05/10911.113011.1111.11-2129,104-0.07%
2021/05/07611.09811.0211.09-229,021-0.01%
2021/05/0600.00511.1611.19-528,908-0.02%
2021/05/0500.005511.2511.22-5528,821-0.19%
2021/05/0400.007610.9610.92-7628,228-0.27%
2021/05/0300.001810.8410.76-1827,823-0.06%
2021/04/292010.904410.8810.87-2427,789-0.09%
2021/04/28210.703010.7010.69-2827,506-0.10%
2021/04/2700.003010.5710.60-3027,711-0.11%
2021/04/26210.53410.6010.52-227,614-0.01%
2021/04/2300.00210.5310.54-227,935-0.01%
2021/04/223510.43410.4410.433128,1790.11%
2021/04/213410.632410.6410.601028,2920.04%
2021/04/201010.842310.8910.92-1328,498-0.05%
2021/04/19410.753010.7610.76-2628,396-0.09%
2021/04/1600.007610.8510.87-7628,483-0.27%
2021/04/15510.7910910.7810.80-10428,404-0.37% 大賣/鉅額交易
2021/04/14210.394510.3710.39-4328,205-0.15%
2021/04/12410.16410.2110.16028,9770.00%
2021/04/091010.21410.2210.20629,1090.02%
2021/04/081010.192310.1910.20-1329,111-0.04%
2021/04/07110.191010.1810.20-929,132-0.03%
2021/04/06810.17110.1510.14729,1350.02%
2021/03/311110.4300.0010.441128,7980.04%
2021/03/301010.5715110.5710.54-14129,004-0.49% 大賣/鉅額交易
2021/03/291210.403510.3910.22-2328,755-0.08%
2021/03/263610.1800.0010.193628,6440.13%
2021/03/2500.002110.3510.30-2128,434-0.07%
2021/03/241029.93259.949.947727,6680.28% 大買/
2021/03/231010.44110.4510.45926,8370.03%
2021/03/221210.42510.4210.48726,9140.03%
2021/03/1917410.3317910.3610.33-526,769-0.02% 大買/大賣/
2021/03/182611.01211.0611.042425,8270.09%
2021/03/17511.1000.0011.15525,7540.02%
2021/03/161511.135011.1511.15-3525,646-0.14%
2021/03/151111.342311.3411.33-1225,494-0.05%
2021/03/122011.261211.2511.25825,4060.03%
2021/03/111311.12811.1111.11525,2550.02%
2021/03/106310.951310.9710.885025,2480.20%
2021/03/098111.181011.1911.227124,8220.29%
2021/03/0822211.4812311.4911.499924,4790.40% 大買/大賣/
2021/03/0520910.9271310.9010.92-50423,381-2.16% 大買/大賣/鉅額交易
2021/03/043110.4541510.4210.47-38422,477-1.71% 大賣/鉅額交易
2021/03/031210.14710.1710.21522,2500.02%
2021/03/026610.211910.2310.174722,5430.21%
2021/02/26110.722310.6910.68-2222,827-0.10%
2021/02/25610.7715210.7810.75-14622,617-0.65% 大賣/鉅額交易
2021/02/244810.43810.4410.404022,0950.18%
2021/02/233110.635810.6510.69-2721,862-0.12%
2021/02/221110.2010010.2010.24-8921,231-0.42%
2021/02/1914810.132710.0910.2012121,0070.58% 大買/鉅額交易
2021/02/186710.553210.5510.553520,4350.17%
2021/02/17210.224510.1910.25-4319,864-0.22%
2021/02/05529.631349.639.65-8218,851-0.43% 大賣/
2021/02/0419.56459.529.53-4418,331-0.24%
2021/02/0300.001139.369.37-11317,985-0.63% 大賣/鉅額交易
2021/02/0219.211259.209.21-12417,816-0.70% 大賣/鉅額交易
2021/02/0128.91368.918.94-3417,053-0.20%
2021/01/2988.94108.928.92-216,923-0.01%
2021/01/2818.9888.998.97-716,922-0.04%
2021/01/2700.0039.039.03-317,044-0.02%
2021/01/2658.96118.958.94-617,302-0.03%
2021/01/2578.9158.918.93217,5870.01%
2021/01/22328.982738.978.96-24117,836-1.35% 大賣/鉅額交易
2021/01/21119.0659.089.07617,9100.03%
2021/01/2029.101,2639.109.10-1,26117,852-7.06% 大賣/鉅額交易
2021/01/1978.96188.948.94-1117,570-0.06%
2021/01/18298.89318.878.88-217,823-0.01%
2021/01/1569.1559.169.12117,3850.01%
2021/01/141379.06109.069.0712717,2540.74% 大買/鉅額交易
2021/01/13179.19119.209.21616,9490.04%
2021/01/1200.00788.928.91-7816,418-0.48%
2021/01/11178.8858.908.891216,1730.07%
2021/01/0858.72768.748.73-7115,877-0.45%
2021/01/0798.73868.728.74-7715,743-0.49%
2021/01/0668.57848.568.57-7815,332-0.51%
2021/01/05278.2278.248.222014,4910.14%
2021/01/0400.00208.378.41-2014,371-0.14%
2020/12/31118.2948.288.29714,1640.05%
2020/12/3018.291508.308.29-14914,131-1.05% 大賣/鉅額交易
2020/12/2918.2300.008.24114,1180.01%
2020/12/2858.2818.278.30414,1930.03%
2020/12/2538.2948.278.26-114,231-0.01%
2020/12/2400.0058.308.33-514,189-0.04%
2020/12/23248.02468.028.02-2213,926-0.16%
2020/12/2268.24218.228.16-1513,746-0.11%
2020/12/2158.3368.328.33-113,256-0.01%
2020/12/1818.4000.008.40113,0210.01%
2020/12/17128.39208.378.42-812,908-0.06%
2020/12/16108.23308.248.25-2012,724-0.16%
2020/12/15168.12108.128.11612,6110.05%
2020/12/14108.1500.008.141012,6030.08%
2020/12/1118.1428.248.14-112,668-0.01%
2020/12/1078.05158.068.04-812,641-0.06%
2020/12/091008.03128.038.038812,7010.69%
2020/12/082008.0858.078.0719512,7681.53% 大買/鉅額交易
2020/12/0400.0028.178.18-212,915-0.02%
2020/12/0300.0088.058.07-812,921-0.06%
2020/12/02187.9357.947.931313,0920.10%
2020/11/3000.0028.108.04-213,047-0.02%
2020/11/27568.03118.038.044512,9420.35%
2020/11/26998.2038.238.169612,8480.75%
2020/11/25748.04278.058.144712,4590.38%
2020/11/24337.7437.697.753011,6490.26%
2020/11/231517.63157.617.6313611,4571.19% 大買/鉅額交易
2020/11/2017.59207.587.58-1911,393-0.17%
2020/11/1917.5700.007.58111,4240.01%
2020/11/1837.5200.007.52311,4680.03%
2020/11/17157.56207.577.58-511,428-0.04%
2020/11/1627.47127.467.48-1011,645-0.09%
2020/11/13227.4700.007.472211,6540.19%
2020/11/12137.6137.627.591011,5840.09%
2020/11/11267.59257.637.65111,5080.01%
2020/11/10127.40207.407.42-811,147-0.07%
2020/11/0917.2437.227.22-210,938-0.02%
2020/11/06107.12207.167.12-1010,921-0.09%
2020/11/0517.2600.007.23110,9710.01%
2020/11/0497.26377.267.27-2810,926-0.26%
2020/11/0367.06167.057.07-1010,775-0.09%
2020/11/02286.75436.746.74-1510,549-0.14%
2020/10/30376.90296.916.88810,2650.08%
2020/10/29127.0717.087.061110,0660.11%
2020/10/2857.2000.007.2159,9130.05%
2020/10/2797.2200.007.2499,9160.09%
2020/10/2627.3227.277.2909,8630.00%
2020/10/2227.42117.427.43-99,747-0.09%
2020/10/2117.5800.007.5719,6500.01%
2020/10/2017.5417.527.5109,6940.00%
2020/10/1500.0037.607.62-310,155-0.03%
2020/10/1427.5447.517.51-210,328-0.02%
2020/10/13157.4900.007.501510,3770.14%
2020/10/1227.5500.007.55210,4290.02%
2020/10/0800.00207.597.58-2010,467-0.19%
2020/10/06107.52167.527.56-610,706-0.06%
2020/10/05227.4687.447.451411,0460.13%
2020/09/30137.5317.557.541211,1620.11%
2020/09/2957.6717.667.67411,2860.04%
2020/09/2857.64257.657.64-2011,420-0.18%
2020/09/2557.69417.697.72-3611,727-0.31%
2020/09/24167.62107.617.61611,7080.05%
2020/09/2337.6900.007.67311,7400.03%
2020/09/2287.7100.007.70811,9160.07%
2020/09/2117.8900.007.86111,9700.01%
2020/09/1857.94207.937.94-1512,086-0.12%
2020/09/17307.83207.877.801012,1970.08%
2020/09/1647.81267.827.84-2212,252-0.18%
2020/09/15197.65117.647.65812,2680.07%
2020/09/14297.7057.757.712412,2060.20%
2020/09/11167.7700.007.771612,1930.13%
2020/09/101027.81157.827.888712,1530.72% 大買/
2020/09/09457.68297.697.751612,3500.13%
2020/09/08367.92177.937.901912,2950.15%
2020/09/07208.01538.018.01-3312,536-0.26%
2020/09/04138.09408.108.09-2712,569-0.21%
2020/09/03148.1300.008.131412,6390.11%
2020/09/0228.19218.208.19-1912,816-0.15%
2020/09/01128.19148.188.19-213,248-0.02%
2020/08/3100.0078.208.20-713,375-0.05%
2020/08/2868.2268.228.21013,4690.00%
2020/08/27338.30108.308.242313,7780.17%
2020/08/2500.00248.278.26-2414,217-0.17%
2020/08/2128.23108.248.24-814,585-0.05%
2020/08/20448.25118.228.203314,7470.22%
2020/08/19158.4358.438.391014,7300.07%
2020/08/1700.0048.478.46-415,580-0.03%
2020/08/1418.48258.478.47-2415,910-0.15%
2020/08/1328.52128.528.51-1016,215-0.06%
2020/08/1258.49258.488.47-2017,187-0.12%
2020/08/1100.00208.508.51-2017,799-0.11%
2020/08/1000.00158.428.44-1518,191-0.08%
2020/08/0700.0068.448.44-618,668-0.03%
2020/08/06208.46448.478.47-2419,293-0.12%
2020/08/0500.00428.298.33-4219,752-0.21%
2020/08/0400.00918.138.17-9120,673-0.44%
2020/08/0388.09188.108.08-1021,122-0.05%
2020/07/3198.17898.188.19-8021,486-0.37%
2020/07/3058.25248.258.23-1922,511-0.08%
2020/07/2978.23178.218.21-1023,362-0.04%
2020/07/2800.00288.328.28-2824,202-0.12%
2020/07/27118.301518.328.30-14025,311-0.55% 大賣/鉅額交易
2020/07/2438.41598.418.40-5625,868-0.22%
2020/07/2358.54158.538.52-1026,468-0.04%
2020/07/22118.5238.468.52827,0670.03%
2020/07/212038.2518.278.3020227,7480.73% 大買/鉅額交易
2020/07/20218.2128.188.241928,7840.07%
2020/07/17138.40218.378.36-831,124-0.03%
2020/07/16108.41138.428.38-333,410-0.01%
2020/07/152088.4268.488.3820234,4770.59% 大買/鉅額交易
2020/07/14128.4138.458.37935,6730.03%
2020/07/1318.52218.538.50-2036,935-0.05%
2020/07/10458.512518.508.48-20638,825-0.53% 大賣/鉅額交易
2020/07/0988.69278.758.68-1941,363-0.05%
2020/07/08128.7558.698.75749,9670.01%
2020/07/0768.86198.958.85-1350,541-0.03%
2020/07/06338.85558.878.90-2250,961-0.04%
2020/07/03158.62158.648.65052,2000.00%
2020/07/0248.64278.668.63-2352,778-0.04%
2020/07/0118.6600.008.66153,5270.00%
2020/06/3088.67158.658.65-753,664-0.01%
2020/06/29338.67318.658.66253,8640.00%
2020/06/24258.82398.868.81-1454,191-0.03%
2020/06/23108.8900.008.881054,2590.02%
2020/06/22438.97198.978.922454,4770.04%
2020/06/1939.00149.018.99-1154,937-0.02%
2020/06/1888.9518.978.97755,4810.01%
2020/06/17219.0200.009.012156,2940.04%
2020/06/1618.9889.009.03-757,616-0.01%
2020/06/15278.8500.008.842759,3160.05%
2020/06/12238.7978.938.971660,2530.03%
2020/06/11239.1839.169.142060,6930.03%
2020/06/10159.33239.359.31-861,179-0.01%
2020/06/09109.40979.409.40-8762,578-0.14%
2020/06/08169.55439.579.54-2763,604-0.04%
2020/06/0589.3739.399.38564,8700.01%
2020/06/0469.28409.309.31-3466,970-0.05%
2020/06/033339.171179.289.3921671,8900.30% 大買/大賣/鉅額交易
2020/06/02329.11449.159.09-1272,938-0.02%
2020/06/01609.1969.209.175473,4480.07%
2020/05/29209.1989.179.171273,7780.02%
2020/05/28469.16579.179.16-1174,481-0.01%
2020/05/27289.33519.329.32-2376,350-0.03%
2020/05/26539.3779.369.374677,9030.06%
2020/05/25289.3169.349.322278,1040.03%
2020/05/22519.45159.389.403677,9880.05%
2020/05/21519.64589.679.64-777,642-0.01%
2020/05/20289.55299.579.60-177,3090.00%
2020/05/191609.59279.729.6413377,1960.17% 大買/鉅額交易
2020/05/18989.65349.669.656476,2450.08%
2020/05/15359.46199.509.441675,7430.02%
2020/05/141209.32119.339.3010975,4260.14% 大買/鉅額交易
2020/05/131349.482929.489.48-15875,082-0.21% 大買/大賣/鉅額交易
2020/05/12209.30359.369.37-1574,751-0.02%
2020/05/112649.10769.149.4718874,3790.25% 大買/鉅額交易
2020/05/08188.87388.878.90-2073,619-0.03%
2020/05/07958.63458.618.725073,3120.07%
2020/05/061118.87368.908.767573,0760.10% 大買/
2020/05/05558.801058.858.76-5072,309-0.07% 大賣/
2020/05/04478.49138.478.563471,7810.05%
2020/04/30188.61598.478.69-4171,342-0.06%
2020/04/291408.03468.028.039470,3360.13% 大買/
2020/04/28707.761,1287.757.75-1,05870,037-1.51% 大賣/鉅額交易
2020/04/271,2767.8857.867.881,27169,5741.83% 大買/鉅額交易
2020/04/24658.06608.078.00568,8640.01%
2020/04/23647.81317.858.043367,9180.05%
2020/04/222997.55137.507.4428666,6570.43% 大買/鉅額交易
2020/04/211378.053408.098.17-20364,017-0.32% 大買/大賣/鉅額交易
2020/04/20558.38348.408.452161,6800.03%
2020/04/171688.57158.648.6015360,4650.25% 大買/鉅額交易
2020/04/161018.50348.488.506759,0810.11% 大買/
2020/04/15528.64398.598.641357,6700.02%
2020/04/142358.42678.588.6716855,6790.30% 大買/鉅額交易
2020/04/136018.28528.588.2654952,7111.04% 大買/鉅額交易
2020/04/101039.47149.599.608943,8790.20% 大買/
2020/04/09549.79849.859.85-3043,089-0.07%
2020/04/083209.27969.379.4322442,4590.53% 大買/鉅額交易
2020/04/0725710.0911510.1310.1414240,8240.35% 大買/大賣/鉅額交易
2020/04/068410.225410.1310.233040,0880.07%
2020/04/015510.05610.1210.234939,1730.13%
2020/03/31919.981010.1410.088138,8090.21%
2020/03/30499.74269.749.792338,4300.06%
2020/03/275010.146110.1310.17-1137,874-0.03%
2020/03/268110.23110.2410.338037,5600.21%
2020/03/2545710.549510.4910.4636237,1550.97% 大買/鉅額交易
2020/03/2412310.362110.3610.3610236,5220.28% 大買/鉅額交易
2020/03/23779.83319.8410.104635,8360.13%
2020/03/209310.1924110.1410.41-14834,923-0.42% 大賣/鉅額交易
2020/03/194299.251639.299.1226633,4850.79% 大買/大賣/鉅額交易
2020/03/1821810.3457910.3710.25-36131,478-1.15% 大買/大賣/鉅額交易
2020/03/1725010.775610.8010.7519430,2050.64% 大買/鉅額交易
2020/03/166211.014610.9810.951629,2320.05%
2020/03/138711.093710.8511.345028,4000.18%
2020/03/1221211.1535210.9811.00-14026,833-0.52% 大買/大賣/鉅額交易
2020/03/1111911.6611311.6411.55625,5290.02% 大買/大賣/
2020/03/1063911.1060911.1711.313023,8750.13% 大買/大賣/
2020/03/0986510.738410.9510.4178121,5543.62% 大買/鉅額交易
2020/03/0621913.40213.4113.3821716,4471.32% 大買/鉅額交易
2020/03/0533413.84113.8613.8433315,0372.21% 大買/鉅額交易
2020/03/043413.96513.9613.982914,1430.21%
2020/03/032313.974514.1013.97-2213,496-0.16%
2020/03/0222813.3626313.3313.51-3512,621-0.28% 大買/大賣/
2020/02/2728514.2000.0014.1528510,3022.77% 大買/鉅額交易
2020/02/265514.79214.8314.82538,4800.62%
2020/02/252215.09315.1015.10198,0680.24%
2020/02/242315.22615.2315.26177,8630.22%
2020/02/21315.67615.6815.62-37,593-0.04%
2020/02/201115.652515.7215.69-147,450-0.19%
2020/02/1900.002615.3915.39-267,232-0.36%
2020/02/182115.17515.1515.16167,0630.23%
2020/02/174315.2300.0015.27436,9110.62%
2020/02/14915.07515.0815.1146,6780.06%
2020/02/1313915.07115.0415.031386,4502.14% 大買/鉅額交易
2020/02/122314.781514.8314.8586,0490.13%
2020/02/113914.7000.0014.73395,7810.67%
2020/02/101814.7000.0014.76185,4690.33%
2020/02/072615.021115.0014.98155,2080.29%
2020/02/0625615.19815.0815.252484,9794.98% 大買/鉅額交易
2020/02/054914.6900.0014.72494,6831.05%
2020/02/0417114.7800.0014.871714,3083.97% 大買/鉅額交易
2020/02/0318515.1400.0015.221853,7754.90% 大買/鉅額交易
2020/01/316715.65415.6315.66633,4801.81%
2020/01/3024915.9500.0016.012493,1167.99% 大買/鉅額交易
2020/01/2000.00217.3317.33-22,958-0.07%
2020/01/141017.0100.0017.02103,3870.30%
2020/01/10117.3700.0017.3913,3790.03%
2020/01/091217.5900.0017.58123,3890.35%
2020/01/08418.5720518.8918.55-2013,373-5.96% 大賣/鉅額交易
2020/01/0700.001718.2518.27-173,373-0.50%
2020/01/06618.79718.7318.83-13,550-0.03%
2020/01/031118.34218.0018.4093,6300.25%
2019/12/2300.002217.5817.54-224,890-0.45%
2019/12/181017.6500.0017.63104,9080.20%
2019/12/171017.5200.0017.53104,8960.20%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/1300.00117.3517.32-14,990-0.02%
2019/12/1200.00617.2117.17-65,148-0.12%
2019/12/1000.00217.2217.21-25,413-0.04%
2019/12/0900.002717.2117.21-275,424-0.50%
2019/12/0500.002017.0217.01-205,478-0.37%
2019/12/022216.4400.0016.45225,6030.39%
2019/11/2700.001417.0317.05-145,656-0.25%
2019/11/2500.00616.9516.93-65,712-0.11%
2019/11/2200.001117.0517.02-115,754-0.19%
2019/11/201216.2800.0016.24125,6830.21%
2019/11/191016.7000.0016.71105,6370.18%
2019/11/1400.004216.8516.85-425,633-0.75%
2019/11/1200.00116.6516.67-15,599-0.02%
2019/11/1100.00116.5916.60-15,694-0.02%
2019/11/0800.00816.6416.64-85,696-0.14%
2019/11/0600.00316.6616.66-35,835-0.05%
2019/11/0500.001216.5216.54-125,905-0.20%
2019/11/041016.381416.3716.37-45,820-0.07%
2019/11/011915.97115.9716.00185,7620.31%
2019/10/31116.1100.0016.1715,8480.02%
2019/10/2900.002016.2916.30-205,841-0.34%
2019/10/2800.003016.5816.55-305,803-0.52%
2019/10/2500.008716.4116.39-875,691-1.53%
2019/10/2400.002616.2816.28-265,556-0.47%
2019/10/1800.00515.8515.83-55,286-0.09%
2019/10/14615.983516.0115.97-295,133-0.56%
2019/10/091115.5000.0015.51114,9370.22%
2019/10/081415.6700.0015.66144,7920.29%
2019/10/07715.5800.0015.6174,8040.15%
2019/10/044215.6000.0015.69424,6260.91%
2019/10/0323515.7100.0015.862354,1465.67% 大買/鉅額交易
2019/10/022216.04116.0516.07213,8820.54%
2019/10/018216.1000.0016.14823,7482.19%
2019/09/271016.562216.5616.57-123,564-0.34%
2019/09/261016.6800.0016.65103,6070.28%
2019/09/25316.7800.0016.7933,5970.08%
2019/09/24117.2000.0017.2113,5740.03%
2019/09/202017.3000.0017.26203,6350.55%
2019/09/19417.132117.1217.15-173,701-0.46%
2019/09/18517.3100.0017.3253,7220.13%
2019/09/17918.182418.1518.19-153,648-0.41%
2019/09/16217.8611517.7717.55-1133,590-3.15% 大賣/鉅額交易
2019/09/122116.5800.0016.58213,3950.62%
2019/09/11117.0300.0017.0513,4000.03%
2019/09/1000.004017.1617.10-403,410-1.17%
2019/09/0600.002016.6016.58-203,372-0.59%
2019/09/0500.00816.4916.56-83,466-0.23%
2019/09/041315.9900.0016.04133,4050.38%
2019/09/03616.2000.0016.2063,3470.18%
2019/08/3000.001416.6716.65-143,444-0.41%
2019/08/2900.009516.4216.38-953,391-2.80%
2019/08/26715.7900.0015.8673,5480.20%
2019/08/222216.5300.0016.37223,4160.64%
2019/08/2000.001816.5116.57-183,387-0.53%
2019/08/19116.3300.0016.3313,3930.03%
2019/08/161116.251016.2216.3213,3960.03%
2019/08/15916.2100.0016.2593,3910.27%
2019/08/14116.676216.6316.59-613,366-1.81%
2019/08/1300.00716.1716.17-73,256-0.21%
2019/08/1200.00615.9916.02-63,237-0.19%
2019/08/083715.53815.6515.72293,1910.91%
2019/08/076615.8900.0015.89663,0152.19%
2019/08/06216.201316.2416.36-112,846-0.39%
2019/08/05116.3200.0016.3212,8170.04%
2019/08/027116.1900.0016.28712,7702.56%
2019/08/011717.0400.0017.04172,6230.65%
2019/07/3100.001317.1717.20-132,612-0.50%
2019/07/30116.851116.8416.85-102,578-0.39%
2019/07/291116.5600.0016.56112,5730.43%
2019/07/26316.5400.0016.6132,6020.12%
2019/07/253216.5600.0016.57322,5981.23%
2019/07/231916.6100.0016.62192,5710.74%
2019/07/221816.5700.0016.63182,5740.70%
2019/07/194916.5900.0016.62492,5451.93%
2019/07/181416.7700.0016.78142,5080.56%
2019/07/174417.0500.0017.05442,4971.76%
2019/07/161617.5300.0017.55162,5220.63%
2019/07/15417.681017.7317.69-62,509-0.24%
2019/07/1100.002317.8317.85-232,503-0.92%
2019/07/1000.00817.3117.30-82,427-0.33%
2019/07/0900.00216.9816.97-22,414-0.08%
2019/07/041516.821516.8216.8102,4400.00%
2019/07/031616.671316.6816.6832,4640.12%
2019/07/02417.3800.0017.3842,4260.16%
2019/07/0100.001617.5717.65-162,447-0.65%
2019/06/2700.0010517.4317.41-1052,431-4.32% 大賣/鉅額交易
2019/06/2600.00317.3517.41-32,398-0.13%
2019/06/251516.93916.9516.9062,3380.26%
2019/06/243517.041017.0417.04252,3031.09%
2019/06/21416.796716.8616.74-632,252-2.80%
2019/06/20516.16516.1716.1702,1480.00%
2019/06/1900.001616.0416.06-162,129-0.75%
2019/06/181515.4800.0015.49152,1030.71%
2019/06/1700.00515.7315.72-52,072-0.24%
2019/06/141415.5800.0015.67142,0670.68%
2019/06/134715.3000.0015.33471,9932.36%
2019/06/1212715.651015.6615.641171,8786.23% 大買/鉅額交易
2019/06/111215.9700.0015.99121,8350.65%
2019/06/1000.001016.0916.19-101,814-0.55%
2019/06/063615.4600.0015.44361,7582.05%
2019/06/05315.8400.0015.8231,6900.18%
2019/06/044215.88515.8415.84371,6592.23%
2019/06/033115.8200.0015.82311,6281.90%
2019/05/292217.4600.0017.42221,4241.54%
2019/05/2800.00217.5817.62-21,442-0.14%
2019/05/244217.42517.4317.47371,5122.45%
2019/05/231018.1600.0018.15101,4910.67%
2019/05/17518.80618.8618.78-11,633-0.06%
2019/05/1600.001518.5318.54-151,686-0.89%
2019/05/141518.1500.0018.19151,7590.85%
2019/05/1000.009118.5218.34-911,808-5.03%
2019/05/031318.2900.0018.28131,9290.67%
2019/04/3000.00718.8318.80-71,982-0.35%
2019/04/292018.7100.0018.68202,0550.97%
2019/04/1700.00119.1419.15-12,526-0.04%
2019/04/16518.81218.8318.8332,5480.12%
2019/04/1200.00118.9618.96-12,761-0.04%
2019/04/1100.00219.0819.07-22,815-0.07%
2019/04/10519.0000.0019.0052,8880.17%
2019/04/08518.8000.0018.8053,0740.16%
2019/04/0300.00118.6118.62-13,242-0.03%
2019/04/0100.00118.1318.17-13,512-0.03%
2019/03/25517.7200.0017.8054,3320.12%
2019/03/1400.00117.9317.95-14,771-0.02%
2019/03/1300.00117.7217.73-14,757-0.02%
2019/03/0800.000.217.5317.50-0.24,9540.00%
2019/03/0700.00217.6317.61-24,984-0.04%
2019/03/0500.00617.5517.51-65,149-0.12%
2019/02/265117.2900.0017.22515,2750.97%
2019/02/2500.00117.7417.77-15,226-0.02%
2019/02/2100.00117.6917.75-15,246-0.02%
2019/02/2000.00317.5917.60-35,218-0.06%
2019/02/1900.00117.5917.58-15,208-0.02%
2019/02/1800.003617.6217.59-365,192-0.69%
2019/02/15217.26417.2417.20-25,200-0.04%
2019/02/1400.00117.0617.10-15,165-0.02%
2019/02/1300.00116.9016.93-15,130-0.02%
2019/02/1200.001016.5816.66-105,108-0.20%
2019/02/111016.45216.5016.5085,0930.16%
2019/01/29216.201016.1916.20-85,019-0.16%
2019/01/2500.001016.6316.62-105,012-0.20%
2019/01/2100.00216.6516.67-24,900-0.04%
2019/01/1800.00116.4416.47-14,827-0.02%
2019/01/1600.005016.3116.35-504,843-1.03%
2019/01/1500.00116.1116.11-14,823-0.02%
2019/01/141716.2100.0016.10174,8190.35%
2019/01/11116.48216.4916.54-14,756-0.02%
2019/01/101816.37816.3716.37104,6560.21%
2019/01/091415.992216.0616.06-84,511-0.18%
2019/01/07415.521515.5015.59-114,314-0.25%
2019/01/04915.01115.0915.1884,2150.19%
2019/01/0300.00114.7514.68-14,103-0.02%
2018/12/28214.6800.0014.6623,9490.05%
2018/12/27314.811314.8314.88-103,872-0.26%
2018/12/261214.00214.1014.01103,7070.27%
2018/12/252814.26414.2114.22243,5070.68%
2018/12/24214.7500.0014.8323,2530.06%
2018/12/211214.9700.0014.92123,1090.39%
2018/12/20415.2500.0015.1642,9120.14%
2018/12/193215.18415.2915.31282,8001.00%
2018/12/18816.0300.0015.9782,5210.32%
2018/12/17416.6300.0016.6242,3210.17%
2018/12/1400.00316.9216.89-32,229-0.13%
2018/12/13416.5900.0016.6142,1500.19%
2018/12/1200.00216.8616.87-22,079-0.10%
2018/12/11216.5200.0016.5522,0180.10%
2018/12/10116.941116.9416.94-101,908-0.52%
2018/12/07616.6400.0016.6161,8360.33%
2018/12/06216.9400.0016.9521,7430.11%
2018/12/0300.00517.0617.34-51,562-0.32%
2018/11/3000.00216.6116.65-21,467-0.14%
2018/11/29416.4300.0016.5741,4220.28%
2018/11/28216.7400.0016.9021,2550.16%
2018/11/27116.6800.0016.6411,2120.08%
2018/11/261116.4600.0016.78111,1650.94%
2018/11/23617.3000.0017.2661,0860.55%
2018/11/21117.4900.0017.6211,0320.10%
2018/11/1600.00218.4618.49-2984-0.20%
2018/11/14418.1300.0018.1049320.43%
2018/11/13519.18119.2019.2048600.46%
2018/11/09219.68119.6919.7018440.12%
2018/11/08420.0300.0020.0448250.48%
2018/11/07220.0800.0020.1128100.25%
2018/10/311021.6000.0021.60107861.27%
2018/10/29122.0300.0021.9617860.13%
2018/10/23122.4800.0022.4517190.14%
2018/10/12123.0500.0023.2316460.15%
2018/10/03124.2500.0024.2616230.16%
2018/10/0200.00124.3124.36-1624-0.16%
2018/08/09121.4200.0021.4019320.11%
2018/07/2000.00121.6521.67-1951-0.11%
2018/07/06122.3800.0022.4811,1500.09%
2018/07/0400.00522.9122.90-51,175-0.43%
2018/06/2900.00422.4722.47-41,173-0.34%
2018/06/2800.00122.3122.27-11,146-0.09%
2018/06/2700.00121.7421.73-11,114-0.09%
2018/06/26620.96520.9720.9511,0860.09%
2018/06/2500.00120.9921.02-11,085-0.09%
2018/06/2000.003020.0020.09-301,126-2.66%
2018/06/1900.003020.0620.03-301,178-2.55%
2018/06/1400.00120.3820.38-11,215-0.08%
2018/06/08120.2500.0020.2111,1940.08%
2018/06/05319.9700.0019.9731,2140.25%
2018/06/0100.00520.5420.53-51,205-0.41%
2018/05/1400.00221.6021.60-21,483-0.13%
2018/05/11221.8800.0021.8721,4710.14%
2018/05/0300.00520.7620.74-51,567-0.32%
2018/04/2400.00721.0621.08-71,803-0.39%
2018/04/2000.00120.8620.80-11,879-0.05%
2018/04/1700.00420.3220.31-41,908-0.21%
2018/04/13520.3600.0020.4452,0080.25%
2018/04/1200.00520.3620.43-52,020-0.25%
2018/04/031019.3000.0019.26102,0530.49%
2018/03/2800.001019.8019.72-102,293-0.44%
2018/03/2700.001020.0420.10-102,324-0.43%
2018/03/23419.9000.0019.8242,3090.17%
2018/03/2100.00419.4419.43-42,217-0.18%
2018/03/14218.5800.0018.5822,2800.09%
2018/03/12218.9300.0018.9222,3020.09%
2018/02/0900.00118.4018.41-12,594-0.04%
2018/02/0800.00518.6718.70-52,559-0.20%
2018/02/0200.00820.0520.05-82,550-0.31%
2018/01/31219.40619.3819.38-42,627-0.15%
2018/01/3000.00119.8119.67-12,790-0.04%
2018/01/2500.00220.0720.11-22,921-0.07%
2018/01/2400.00919.5519.56-92,872-0.31%
2018/01/23319.4100.0019.4032,9300.10%
2018/01/2200.001119.2519.23-113,013-0.36%
2018/01/1900.001019.1619.16-103,054-0.33%
2018/01/1700.00719.3619.30-73,056-0.23%
2018/01/1600.00119.5619.56-13,021-0.03%
2018/01/1200.00119.3019.29-12,952-0.03%
2018/01/1000.00519.2319.23-52,941-0.17%
2018/01/05518.8100.0018.8352,9280.17%
2018/01/04718.81118.8418.8462,9890.20%
2018/01/03518.3400.0018.3452,9220.17%
2018/01/02318.4000.0018.4232,9360.10%
期元大S&P石油 相關文章