富邦日本 (00645)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.20
漲跌
▲0.06
漲幅
+0.16%
成交量
933張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	37.84	37.90	-1	1,653	-0.06%
2024/05/16	1.1	37.72	0.1	37.75	37.69	1.1	1,647	0.06%
2024/05/15	0	0.00	2	37.87	37.73	-2	1,663	-0.12%
2024/05/13	0	0.00	0	37.65	37.62	0	1,656	0.00%
2024/05/06	2	37.97	0	0.00	37.94	2	1,681	0.12%
2024/05/03	0.1	37.50	0	0.00	37.38	0.1	1,675	0.01%
2024/04/29	0	0.00	2	37.74	37.76	-2	1,657	-0.12%
2024/04/25	0.1	37.17	0	0.00	36.96	0.1	1,634	0.01%
2024/04/24	0.1	37.47	0	0.00	37.52	0.1	1,632	0.01%
2024/04/19	0.2	36.26	0	0.00	36.43	0.2	1,609	0.01%
2024/04/18	0	37.05	0	0.00	37.14	0	1,573	0.00%
2024/04/17	1	37.18	0	0.00	37.15	1	1,571	0.06%
2024/04/16	0	0.00	0.2	37.45	37.45	-0.2	1,552	-0.01%
2024/04/10	0	0.00	0.1	38.16	38.10	-0.1	1,483	-0.01%
2024/04/09	0	0.00	0.1	38.14	38.13	-0.1	1,469	-0.01%
2024/04/08	0.1	37.91	0	0.00	37.79	0.1	1,449	0.00%
2024/04/03	2	37.48	0	0.00	37.59	2	1,431	0.14%
2024/04/01	1.1	37.69	0	0.00	37.83	1.1	1,374	0.08%
2024/03/28	0	38.30	0	0.00	38.17	0	1,334	0.00%
2024/03/26	0.2	38.22	0	0.00	38.18	0.2	1,305	0.02%
2024/03/25	3.2	38.68	0	0.00	38.27	3.2	1,276	0.25%
2024/03/21	0	0.00	0.1	38.41	38.48	-0.1	1,220	-0.01%
2024/03/20	2	38.26	0	38.24	38.29	2	1,207	0.17%
2024/03/19	0	0.00	1	37.60	37.65	-1	1,189	-0.08%
2024/03/18	0.1	37.25	2	37.26	37.32	-2	1,174	-0.17%
2024/03/15	0	0.00	0.1	36.74	36.60	-0.1	1,163	-0.01%
2024/03/14	3.2	36.44	0	0.00	36.44	3.2	1,146	0.28%
2024/03/12	0.1	36.07	0	0.00	36.37	0.1	1,114	0.01%
2024/03/11	2.3	36.54	4	36.58	36.38	-1.7	1,086	-0.16%
2024/03/08	2	37.26	0	37.60	37.39	2	1,043	0.19%
2024/03/07	1	37.36	0	0.00	37.41	1	1,029	0.10%
2024/03/06	1	37.38	0	0.00	37.53	1	1,000	0.10%
2024/03/05	0.1	37.31	0	0.00	37.40	0.1	1,006	0.01%
2024/03/04	4	37.23	0	0.00	37.16	4	998	0.40%
2024/03/01	4	37.09	0	0.00	37.12	4	963	0.42%
2024/02/29	1.1	36.47	0	0.00	36.70	1.1	950	0.12%
2024/02/27	1.1	36.74	0	0.00	36.65	1.1	929	0.12%
2024/02/26	1	36.72	0	0.00	36.69	1	910	0.11%
2024/02/23	0.1	36.61	0	0.00	36.61	0.1	888	0.01%
2024/02/21	2.1	36.01	0	0.00	35.94	2.1	872	0.24%
2024/02/20	0.1	36.10	0	0.00	36.03	0.1	853	0.01%
2024/02/19	0.1	36.00	0	0.00	36.11	0.1	858	0.01%
2024/02/16	0	0.00	4	36.01	36.06	-4	857	-0.47%
2024/02/15	0.1	35.38	0	0.00	35.49	0.1	833	0.01%
2024/01/29	2	34.63	0	34.53	34.55	2	744	0.27%
2024/01/19	0	0.00	1	34.44	34.40	-1	706	-0.14%
2024/01/18	0	0.00	0	34.14	34.19	0	704	0.00%
2024/01/16	0	0.00	1	34.30	34.29	-1	707	-0.14%
2024/01/15	0	0.00	1	34.52	34.51	-1	697	-0.15%
2024/01/11	0	0.00	0	33.95	33.92	0	682	0.00%
2024/01/10	0	0.00	0	33.29	33.39	0	670	0.00%
2023/12/25	0	31.91	0	0.00	31.87	0	795	0.00%
2023/12/22	0	31.85	0	0.00	31.88	0	801	0.00%
2023/12/21	0	31.71	0	0.00	31.76	0	817	0.00%
2023/12/18	0	31.36	0	0.00	31.60	0	892	0.00%
2023/12/14	0	31.84	0	0.00	31.78	0	887	0.00%
2023/12/13	0	0.00	1	32.14	32.17	-1	887	-0.11%
2023/12/08	2	31.67	0	0.00	31.59	2	949	0.21%
2023/11/22	0	0.00	0.1	32.43	32.36	-0.1	1,210	-0.01%
2023/11/20	2	32.45	0	0.00	32.40	2	1,258	0.16%
2023/11/15	0	0.00	1.1	32.32	32.39	-1.1	1,331	-0.08%
2023/11/06	0	0.00	0.1	32.19	32.19	-0.1	1,526	0.00%
2023/11/01	0	0.00	2	31.44	31.47	-2	1,583	-0.13%
2023/10/31	0	0.00	1	30.66	30.63	-1	1,622	-0.06%
2023/10/26	0	30.52	0	0.00	30.41	0	1,707	0.00%
2023/10/25	1	30.94	0	0.00	30.88	1	1,751	0.06%
2023/10/20	0	30.79	0	0.00	30.96	0	1,800	0.00%
2023/10/19	3	30.95	0	0.00	30.97	3	1,826	0.16%
2023/10/18	3	31.35	0	0.00	31.35	3	1,847	0.16%
2023/10/17	1	31.21	0	0.00	31.24	1	1,866	0.05%
2023/10/16	0	31.14	0	0.00	31.11	0	1,886	0.00%
2023/10/13	0	31.67	0	0.00	31.50	0	1,913	0.00%
2023/10/12	0	31.88	0	0.00	31.99	0	1,939	0.00%
2023/10/11	0	31.64	0	31.62	31.60	0	1,981	0.00%
2023/10/05	0	30.94	0	0.00	30.92	0	2,036	0.00%
2023/10/04	1	30.51	0	0.00	30.47	1	2,062	0.05%
2023/10/03	1	31.20	0	0.00	31.12	1	2,072	0.05%
2023/10/02	1	31.80	0	0.00	31.80	1	2,077	0.05%
2023/09/12	0	0.00	0	32.04	32.14	0	2,205	0.00%
2023/09/06	0	0.00	6	32.51	32.46	-6	2,169	-0.28%
2023/09/04	0	0.00	2	32.13	32.18	-2	2,180	-0.09%
2023/08/14	0	30.96	0	0.00	30.91	0	1,946	0.00%
2023/08/04	1	30.83	0	0.00	30.87	1	1,771	0.06%
2023/08/02	0	0.00	2	31.24	31.26	-2	1,723	-0.12%
2023/07/28	0	30.86	0	0.00	30.80	0	1,610	0.00%
2023/07/19	2	30.86	1	30.76	30.78	1	1,369	0.07%
2023/07/18	1	30.50	0	0.00	30.57	1	1,338	0.07%
2023/07/11	1	30.54	0	0.00	30.37	1	1,141	0.09%
2023/07/10	1	30.46	0	0.00	30.53	1	1,102	0.09%
2023/07/05	6	31.21	1	31.32	31.25	5	964	0.52%
2023/07/04	1	31.28	0	0.00	31.31	1	928	0.11%
2023/06/29	0	0.00	1	31.34	31.25	-1	791	-0.13%
2023/06/28	1	30.92	0	0.00	31.03	1	764	0.13%
2023/06/27	1	30.42	0	0.00	30.59	1	723	0.14%
2023/06/26	2	30.69	0	0.00	30.67	2	693	0.29%
2023/06/19	1	31.20	0	0.00	31.02	1	586	0.17%
2023/06/13	1	30.59	0	0.00	30.65	1	448	0.22%
2023/06/12	0	0.00	15	30.34	30.32	-15	425	-3.52%
2023/06/08	5.1	29.98	0	0.00	29.69	5.1	375	1.36%
2023/06/07	10.1	30.24	0	0.00	30.21	10.1	325	3.12%
2023/06/06	1	30.39	10	30.39	31.00	-9	251	-3.57%
2023/06/05	10	30.10	0	0.00	30.25	10	213	4.69%
2023/06/02	1	29.41	0	0.00	29.52	1	190	0.52%
2023/05/30	1	29.08	0	0.00	29.29	1	158	0.63%
2023/05/25	1	29.12	0	0.00	29.12	1	134	0.74%
2022/11/11	0	0.00	5	26.32	26.32	-5	83	-5.99%
2022/11/08	0	0.00	4	26.08	26.09	-4	85	-4.67%
2022/11/01	0	0.00	5	25.82	25.86	-5	86	-5.77%
2022/10/27	5	25.42	0	0.00	25.39	5	82	6.07%
2022/09/08	0	0.00	6	25.87	25.87	-6	98	-6.09%
2022/09/01	10	25.65	0	0.00	25.62	10	101	9.87%
2022/08/29	5	25.66	0	0.00	25.78	5	104	4.80%
2022/04/13	0	0.00	0.2	24.85	25.12	-0.2	177	-0.14%
2022/04/12	0	0.00	0.3	24.90	24.83	-0.3	177	-0.14%
2022/02/11	0.5	25.75	0	0.00	25.97	0.5	190	0.26%
2020/12/16	0	0.00	3	23.35	23.32	-3	303	-0.99%
2020/12/08	1	23.09	0	0.00	23.12	1	281	0.35%
2020/12/07	1	23.16	0	0.00	23.15	1	281	0.36%
2020/12/04	1	23.22	0	0.00	23.20	1	278	0.36%
2020/05/19	0	0.00	2	19.16	19.20	-2	151	-1.32%
2020/05/08	0	0.00	13	18.75	18.88	-13	153	-8.48%
2020/05/06	0	0.00	1	18.65	18.65	-1	153	-0.65%
2020/04/22	2	18.30	0	0.00	18.12	2	166	1.20%
2020/04/16	2	18.63	0	0.00	18.65	2	161	1.24%
2020/04/09	5	18.50	0	0.00	18.50	5	165	3.02%
2020/03/10	1	18.16	0	0.00	18.24	1	124	0.80%
2020/03/02	1	20.08	0	0.00	20.08	1	117	0.85%
2020/01/20	0	0.00	5	22.53	22.54	-5	111	-4.47%
2019/12/16	0	0.00	5	22.46	22.41	-5	115	-4.34%
2019/12/13	0	0.00	3	22.40	22.40	-3	114	-2.61%
2019/12/10	0	0.00	2	22.20	22.18	-2	115	-1.74%
2019/12/09	0	0.00	9	22.14	22.18	-9	115	-7.76%
2019/12/06	0	0.00	1	22.10	22.10	-1	115	-0.87%