加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.13
  • 漲幅
    +1.25%
  • 成交量
    21,271張
  • 產業
    上市0.00%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31310.71510.6510.55-233,359-0.01%
2024/05/30310.5120510.6210.42-20233,679-0.60% 大賣/鉅額交易
2024/05/29810.9100.0010.81833,2210.02%
2024/05/28211.123411.1411.17-3233,176-0.10%
2024/05/2720010.9600.0011.0220032,9610.61% 大買/鉅額交易
2024/05/242510.98110.9710.892432,7880.07%
2024/05/232311.301311.2311.191032,4640.03%
2024/05/221511.691311.6711.70232,2740.01%
2024/05/215011.72711.7011.754332,2840.13%
2024/05/2000.00512.1912.20-532,426-0.02%
2024/05/17311.9420612.0411.88-20332,389-0.63% 大賣/鉅額交易
2024/05/161511.801611.7611.90-132,1140.00%
2024/05/151111.55911.5211.51232,0400.01%
2024/05/1410011.5900.0011.5810032,1910.31%
2024/05/131011.291611.5011.58-632,125-0.02%
2024/05/10411.431811.2111.44-1432,142-0.04%
2024/05/092010.591510.8410.82531,3840.02%
2024/05/081810.68510.7810.611331,3080.04%
2024/05/07410.701610.6310.69-1231,232-0.04%
2024/05/061110.73610.7110.71530,5620.02%
2024/05/035510.82710.7410.674830,4440.16%
2024/05/0200.005810.3610.45-5830,623-0.19%
2024/04/30510.0000.009.93530,3710.02%
2024/04/2939.92710.0010.05-430,596-0.01%
2024/04/261009.72179.669.898330,1100.28%
2024/04/2500.000.59.389.40-0.529,9010.00%
2024/04/2400.0059.259.26-529,582-0.02%
2024/04/2300.000.38.758.91-0.329,7030.00%
2024/04/2200.00158.598.62-1529,870-0.05%
2024/04/191.18.2600.008.261.129,6110.00%
2024/04/1878.4538.448.50429,3780.01%
2024/04/1778.4000.008.29729,3530.02%
2024/04/160.18.502418.478.43-240.929,005-0.83% 大賣/鉅額交易
2024/04/155.18.5958.728.700.128,4680.00%
2024/04/126.18.9238.888.933.128,2240.01%
2024/04/110.18.9100.009.190.127,8570.00%
2024/04/0900.00129.068.95-1227,074-0.04%
2024/04/0898.8158.998.85426,8380.01%
2024/04/02208.93449.079.02-2427,035-0.09%
2024/04/0128.7900.008.90226,6230.01%
2024/03/290.18.7000.008.690.126,4700.00%
2024/03/2838.5838.688.77026,4670.00%
2024/03/2728.5728.678.53026,4740.00%
2024/03/2628.6328.758.62026,6510.00%
2024/03/2500.0028.678.61-226,409-0.01%
2024/03/2271.28.5038.468.5368.226,4210.26%
2024/03/2100.002.18.928.97-2.125,777-0.01%
2024/03/2058.6200.008.66525,5930.02%
2024/03/1911.18.6700.008.6611.125,3950.04%
2024/03/1516.18.7628.848.6814.124,7450.06%
2024/03/141369.1700.009.0313624,3870.56% 大買/鉅額交易
2024/03/131909.2100.009.2519024,0650.79% 大買/鉅額交易
2024/03/1288.73168.899.02-823,824-0.03%
2024/03/1128.47228.628.63-2023,691-0.08%
2024/03/0838.3538.498.50023,8040.00%
2024/03/0738.4428.528.41123,7310.00%
2024/03/0638.2068.348.49-323,601-0.01%
2024/03/0532.18.3418.308.2231.123,1630.13%
2024/03/0478.6728.678.57522,9070.02%
2024/03/013.18.5058.618.59-1.922,700-0.01%
2024/02/2912.18.6400.008.6012.122,3400.05%
2024/02/275.18.6400.008.725.122,0770.02%
2024/02/260.18.7000.008.730.121,8200.00%
2024/02/2318.7888.988.80-721,534-0.03%
2024/02/2240.18.6300.008.7440.121,2290.19%
2024/02/21108.4528.608.77820,9450.04%
2024/02/1912.18.2600.008.2212.120,2230.06%
2024/02/1658.1300.008.45520,0900.02%
2024/02/050.17.5000.007.760.119,5830.00%
2024/02/0200.0037.887.73-319,312-0.02%
2024/01/316.17.7500.007.626.118,4760.03%
2024/01/302.17.9100.007.862.118,2160.01%
2024/01/290.18.2118.338.20-0.918,0900.00%
2024/01/261.18.2500.008.261.118,0210.01%
2024/01/2538.2098.168.37-617,973-0.03%
2024/01/2417.7697.837.65-817,399-0.05%
2024/01/2337.5257.487.58-217,229-0.01%
2024/01/223.27.3400.007.163.216,6890.02%
2024/01/1917.5817.687.55016,2430.00%
2024/01/180.17.5717.587.53-0.916,073-0.01%
2024/01/1721.27.8817.717.5720.215,9170.13%
2024/01/162.18.3400.008.122.115,3320.01%
2024/01/158.18.4248.548.474.114,8020.03%
2024/01/123.18.4838.558.530.114,6200.00%
2024/01/1158.3788.598.68-314,426-0.02%
2024/01/106.18.3858.388.351.114,1300.01%
2024/01/081.28.6100.008.411.213,9410.01%
2024/01/0528.8228.938.85013,7360.00%
2024/01/040.18.8328.848.79-1.913,710-0.01%
2024/01/0348.9200.008.90413,6500.03%
2023/12/2900.00109.329.32-1013,416-0.07%
2023/12/28109.2600.009.411013,1770.08%
2023/12/250.18.8838.888.88-2.912,920-0.02%
2023/12/2238.8139.168.81012,9540.00%
2023/12/2138.8500.009.06312,5170.02%
2023/12/2019.148.19.119.13-7.111,993-0.06%
2023/12/190.18.9000.008.980.112,0470.00%
2023/12/1400.001.18.828.83-1.111,434-0.01%
2023/12/130.18.7100.008.600.111,3510.00%
2023/12/1218.7300.008.74111,4630.01%
2023/12/111.18.4300.008.461.111,3590.01%
2023/12/0800.0018.808.82-111,142-0.01%
2023/12/073.28.7000.008.693.211,0610.03%
2023/12/0638.8500.009.01310,9250.03%
2023/12/052.18.9000.008.822.110,6430.02%
2023/12/0129.4300.009.45210,1250.02%
2023/11/30109.4800.009.531010,0940.10%
2023/11/29159.6200.009.571510,0810.15%
2023/11/27710.2900.0010.0879,7600.07%
2023/11/23210.3500.0010.3429,7580.02%
2023/11/2000.001010.3410.49-109,847-0.10%
2023/11/171010.15310.1410.1479,7520.07%
2023/11/16310.54811.0210.60-59,714-0.05%
2023/11/1500.00710.6010.70-79,689-0.07%
2023/11/1400.00710.2310.12-79,585-0.07%
2023/11/13109.9500.009.90109,7770.10%
2023/11/1039.9039.919.9109,8600.00%
2023/11/09710.3000.0010.2779,8390.07%
2023/11/071010.4700.0010.46109,9890.10%
2023/11/06410.78810.7610.68-49,991-0.04%
2023/10/27109.8300.0010.021010,0340.10%
2023/10/2500.00310.289.91-310,199-0.03%
2023/10/2429.7029.779.73010,1360.00%
2023/10/2319.7919.759.75010,0640.00%
2023/10/2000.0029.809.96-210,206-0.02%
2023/10/19310.1200.0010.12310,1280.03%
2023/10/18710.5300.0010.57710,0350.07%
2023/10/17710.5800.0010.58710,0510.07%
2023/10/16510.63510.5710.53010,1580.00%
2023/10/11810.83710.8910.86110,0800.01%
2023/10/0600.00510.2710.33-59,961-0.05%
2023/10/04510.0000.009.9359,8940.05%
2023/10/03310.16310.0210.0509,8560.00%
2023/09/26710.4900.0010.4379,8180.07%
2023/09/20110.7800.0010.8119,6670.01%
2023/09/18111.001010.9810.94-99,670-0.09%
2023/09/12210.9600.0011.0429,7870.02%
2023/09/08711.0000.0010.9479,7790.07%
2023/09/05711.6200.0011.6479,8190.07%
2023/09/0400.00611.9811.92-69,801-0.06%
2023/08/2900.0011711.4811.52-11710,007-1.17% 大賣/鉅額交易
2023/08/28111.3000.0011.0619,9850.01%
2023/08/2300.001210.7410.75-1210,076-0.12%
2023/08/221210.5900.0010.461210,0400.12%
2023/08/212010.6400.0010.522010,3300.19%
2023/08/18211.19311.2210.92-110,311-0.01%
2023/08/172210.98411.1911.141810,2650.18%
2023/08/162811.35311.4011.312510,0160.25%
2023/08/151011.63211.7411.63810,1100.08%
2023/08/148111.74811.6711.717310,1950.72%
2023/08/111412.401012.5812.35410,0530.04%
2023/08/10312.3700.0012.27310,1180.03%
2023/08/091712.24312.5012.351410,1370.14%
2023/08/08912.4300.0012.49910,1390.09%
2023/08/07212.8300.0012.85210,0020.02%
2023/08/04913.0100.0013.04910,1040.09%
2023/08/021313.221012.9612.9539,9420.03%
2023/08/01313.71713.9313.53-49,865-0.04%
2023/07/31613.739013.6313.70-849,824-0.86%
2023/07/28413.06213.2713.3029,7040.02%
2023/07/27612.97613.0013.0209,6900.00%
2023/07/2500.00612.4812.54-69,705-0.06%
2023/07/2000.001112.1812.23-119,521-0.12%
2023/07/191111.8900.0011.93119,5170.12%
2023/07/18512.2000.0012.2059,4720.05%
2023/07/1300.004112.5612.69-419,550-0.43%
2023/07/1100.00811.9511.91-89,476-0.08%
2023/07/101611.64611.9811.58109,5350.10%
2023/07/071011.4400.0011.61109,4940.11%
2023/07/061311.7300.0011.69139,5240.14%
2023/07/05512.3000.0012.3159,2940.05%
2023/06/292011.9900.0011.97209,4770.21%
2023/06/2700.00212.2212.22-29,663-0.02%
2023/06/261011.9900.0011.91109,8300.10%
2023/06/21212.4200.0012.3729,8700.02%
2023/06/1600.00713.3013.45-79,950-0.07%
2023/06/1400.001612.8712.62-1610,051-0.16%
2023/06/121012.4100.0012.571010,1810.10%
2023/06/02511.75611.8911.84-110,801-0.01%
2023/06/01511.26411.2911.33110,7520.01%
2023/05/31211.1300.0010.91210,7660.02%
2023/05/30811.3400.0011.30810,6480.08%
2023/05/29611.66511.8911.60110,6730.01%
2023/05/26511.5800.0011.58510,7740.05%
2023/05/251112.03211.7311.62910,8680.08%
2023/05/242112.4300.0012.362110,5240.20%
2023/05/2200.001012.9512.97-1010,368-0.10%
2023/05/191912.72212.7012.631710,3280.16%
2023/05/182312.98213.0312.952110,1510.21%
2023/05/17613.2000.0013.04610,0890.06%
2023/05/1600.001613.4313.31-1610,048-0.16%
2023/05/15612.6800.0013.16610,0070.06%
2023/05/11512.9700.0012.8959,9570.05%
2023/05/101312.9600.0012.98139,9630.13%
2023/05/0900.001513.5813.61-159,844-0.15%
2023/05/0800.00513.6213.61-59,947-0.05%
2023/05/0400.00813.1913.20-89,898-0.08%
2023/05/031912.8300.0012.79199,8520.19%
2023/05/02213.2300.0013.3529,7990.02%
2023/04/28113.35613.4513.30-59,780-0.05%
2023/04/27312.98113.0513.0429,7360.02%
2023/04/251113.1000.0012.76119,8710.11%
2023/04/24713.4000.0013.1579,9790.07%
2023/04/21213.554513.6513.55-4310,017-0.43%
2023/04/20613.8000.0013.8169,9420.06%
2023/04/19114.1700.0014.03110,0110.01%
2023/04/1800.00114.2114.19-110,059-0.01%
2023/04/1700.001214.1014.16-1210,245-0.12%
2023/04/1400.00713.9713.84-710,418-0.07%
2023/04/131313.39713.6713.62610,6210.06%
2023/04/11613.85614.3613.83010,5360.00%
2023/04/10114.0700.0014.11110,5810.01%
2023/04/06113.59113.7413.67010,5330.00%
2023/03/3100.00814.0713.97-810,478-0.08%
2023/03/29313.662113.7613.63-1810,433-0.17%
2023/03/281112.9100.0013.041110,3540.11%
2023/03/271312.98213.1413.111110,3460.11%
2023/03/2400.000.113.3213.41-0.110,2870.00%
2023/03/2300.001.113.1213.24-1.110,332-0.01%
2023/03/221012.955.112.7112.904.910,3380.05%
2023/03/21512.271012.2912.37-510,210-0.05%
2023/03/204012.4200.0012.164010,2830.39%
2023/03/1700.002.112.7412.88-2.110,219-0.02%
2023/03/162812.432012.5712.50810,2770.08%
2023/03/1500.00313.0012.79-310,290-0.03%
2023/03/14312.5000.0012.63310,3590.03%
2023/03/13313.171313.0313.18-1010,357-0.10%
2023/03/102912.945.512.9012.8023.510,2200.23%
2023/03/091513.6700.0013.711510,1540.15%
2023/03/0815.513.83213.6213.6213.510,2350.13%
2023/03/075.514.6300.0014.655.510,3180.05%
2023/03/020.814.2900.0014.250.810,2790.01%
2023/03/0100.00314.1314.14-310,312-0.03%
2023/02/24113.8200.0013.65110,2700.01%
2023/02/22114.1900.0014.26110,2970.01%
2023/02/17114.7800.0014.72110,6450.01%
2023/02/1600.00215.1215.29-210,834-0.02%
2023/02/15114.6600.0014.69111,0630.01%
2023/02/10115.1800.0015.15111,3240.01%
2023/01/30217.23217.3616.95012,8560.00%
2023/01/16416.43416.4016.30013,6410.00%
2023/01/13116.02116.0815.97013,5770.00%
2023/01/12215.80316.0415.78-113,755-0.01%
2023/01/11416.19416.0916.23013,5780.00%
2023/01/10215.65215.9315.79013,4730.00%
2023/01/09215.78215.8715.78013,5290.00%
2023/01/06215.45215.7115.33013,4310.00%
2023/01/05615.511515.5815.40-913,361-0.07%
2023/01/04414.66514.4614.66-113,180-0.01%
2023/01/0300.000.214.0314.06-0.213,0680.00%
2022/12/30113.802.113.9613.81-1.112,801-0.01%
2022/12/28213.993.114.0413.99-1.112,766-0.01%
2022/12/2700.001.113.7513.72-1.112,556-0.01%
2022/12/2600.00113.4613.46-112,587-0.01%
2022/12/2200.001.213.6613.61-1.212,609-0.01%
2022/12/2100.000.112.9112.87-0.112,5760.00%
2022/12/1900.000.113.5013.30-0.112,4760.00%
2022/12/1600.000.113.1113.35-0.112,3890.00%
2022/12/1400.00213.8313.88-212,197-0.02%
2022/12/12213.550.113.7013.551.912,0260.02%
2022/12/09213.434.213.6313.80-2.211,936-0.02%
2022/12/08212.9400.0013.18211,7680.02%
2022/12/07213.546.113.6213.74-4.111,673-0.04%
2022/12/06113.281.213.3613.23-0.211,5150.00%
2022/12/05313.028.213.0913.22-5.211,351-0.05%
2022/12/02112.43112.6212.28011,1440.00%
2022/12/01212.69312.8812.66-111,124-0.01%
2022/11/2900.000.111.6011.62-0.110,7460.00%
2022/11/2811.110.441110.5710.610.110,4070.00%
2022/11/23511.00511.1611.16010,2700.00%
2022/11/213.111.101311.2111.22-9.910,221-0.10%
2022/11/1712.111.53211.6011.5410.19,9420.10%
2022/11/15411.977011.8812.07-669,687-0.68%
2022/11/14211.302.111.6811.29-0.19,4510.00%
2022/11/11110.50510.2810.58-49,218-0.04%
2022/11/102.19.3400.009.412.18,9050.02%
2022/11/09129.9700.009.76128,7730.14%
2022/11/080.110.0400.0010.010.18,5870.00%
2022/11/0729.4029.7810.2408,4710.00%
2022/11/0400.0039.039.81-38,051-0.04%
2022/11/033.18.8000.008.813.17,5380.04%
2022/11/0200.0038.969.25-37,381-0.04%
2022/11/0100.0048.178.55-47,180-0.06%
2022/10/3158.2000.008.3456,9820.07%
2022/10/283.18.6958.588.35-1.96,787-0.03%
2022/10/2759.1669.159.02-16,674-0.01%
2022/10/2628.5938.948.85-16,663-0.02%
2022/10/256.18.5838.818.683.16,4930.05%
2022/10/245.49.1200.008.885.45,9960.09%
2022/10/2139.9039.919.9105,5430.00%
2022/10/203.19.82310.1010.020.15,4570.00%
2022/10/170.110.2000.0010.290.15,1430.00%
2022/10/1300.00310.3010.25-34,994-0.06%
2022/10/121.110.3800.0010.251.14,9290.02%
2022/10/113.111.0100.0010.693.14,8100.06%
2022/10/070.112.0700.0011.900.14,6950.00%
2022/10/0400.00611.4811.47-64,589-0.13%
2022/10/030.111.0200.0010.870.14,5990.00%
2022/09/300.111.2500.0011.180.14,5800.00%
2022/09/27311.9300.0011.9234,4140.07%
2022/09/2300.00312.3712.37-34,311-0.07%
2022/09/226.112.4500.0012.396.14,3120.14%
2022/09/210.113.0000.0013.010.14,2530.00%
2022/09/140.113.4500.0013.410.14,2430.00%
2022/09/08213.6700.0013.5124,1600.05%
2022/09/070.113.4800.0013.390.14,2190.00%
2022/09/050.113.6900.0013.710.14,2670.00%
2022/09/020.114.0800.0014.040.14,2530.00%
2022/09/010.114.5000.0014.420.14,2160.00%
2022/08/26814.951.114.9214.946.94,0460.17%
2022/08/243.113.8800.0013.793.13,9410.08%
2022/08/1100.000.114.7114.73-0.13,8680.00%
2022/08/100.114.4500.0014.150.13,8490.00%
2022/08/020.214.3800.0014.350.24,0640.00%
2022/07/290.115.2900.0015.090.14,1060.00%
2022/07/2600.000.116.1016.15-0.14,3110.00%
2022/07/2000.000.116.4016.27-0.14,5740.00%
2022/07/180.115.4000.0016.090.14,6570.00%
2022/07/155.115.771715.5315.51-11.94,687-0.25%
2022/07/14216.0600.0016.0324,6590.04%
2022/07/131016.3700.0016.23104,7070.21%
2022/07/110.116.7000.0016.490.14,6780.00%
2022/06/2400.001.117.1617.13-1.14,686-0.02%
2022/06/160.116.5600.0016.220.14,9160.00%
2022/06/130.116.50116.5016.38-0.95,612-0.02%
2022/06/100.116.8900.0017.410.15,9170.00%
2022/06/0900.000.117.7517.48-0.16,0580.00%
2022/06/0800.000.117.0417.37-0.16,1560.00%
2022/06/0700.000.116.9916.67-0.16,1630.00%
2022/06/0600.000.116.5616.53-0.16,2480.00%
2022/06/0100.000.116.4816.25-0.16,2820.00%
2022/05/3100.0030.216.2216.35-30.26,316-0.48%
2022/05/3000.000.115.7916.01-0.16,2930.00%
2022/05/2700.002.215.3615.38-2.26,272-0.04%
2022/05/230.115.0000.0015.010.16,2740.00%
2022/05/2000.000.115.2015.28-0.16,2750.00%
2022/05/190.114.6000.0014.680.16,2560.00%
2022/05/1700.000.115.1015.10-0.16,1830.00%
2022/05/12114.00114.0013.7406,0160.00%
2022/05/11113.75314.0714.59-25,946-0.03%
2022/05/10313.7500.0014.0135,8770.05%
2022/05/0930.113.9500.0013.9530.15,7690.52%
2022/05/061.114.9900.0014.531.15,7410.02%
2022/05/040.115.9900.0015.810.15,5400.00%
2022/04/2900.005.315.2815.82-5.35,349-0.10%
2022/04/251.114.6600.0014.611.15,1060.02%
2022/04/222.114.85215.0715.360.15,0470.00%
2022/04/214.115.66115.8015.483.15,0210.06%
2022/04/191.115.86116.0016.050.15,0390.00%
2022/04/1400.003116.6016.63-315,083-0.61%
2022/04/13116.4600.0016.5415,0860.02%
2022/04/110.116.4000.0016.270.15,0380.00%
2022/04/071.117.1000.0017.101.14,9970.02%
2022/04/0600.001.217.5317.70-1.24,966-0.02%
2022/04/011.117.060.117.1917.0914,9150.02%
2022/03/31117.400.117.4617.340.94,8450.02%
2022/03/3000.000.217.5017.76-0.24,8350.00%
2022/03/29117.000.117.2017.080.94,7880.02%
2022/03/2800.000.216.7816.92-0.24,7370.00%
2022/03/251.217.1500.0016.571.24,7000.03%
2022/03/241.117.3100.0017.521.14,6670.02%
2022/03/23117.600.317.5617.690.74,6480.02%
2022/03/22116.400.216.4816.640.84,5340.02%
2022/03/21117.000.117.1016.100.94,4850.02%
2022/03/18115.9000.0016.0514,3900.02%
2022/03/173116.060.215.4816.2330.84,3090.71%
2022/03/162.113.003.113.2813.64-13,826-0.03%
2022/03/153.113.6800.0013.143.13,5220.09%
2022/03/140.114.500.115.0014.5703,1790.00%
2022/03/111.115.0200.0015.091.13,0440.04%
2022/03/1000.000.216.1615.89-0.22,922-0.01%
2022/03/0920.316.2500.0015.1920.32,8810.70%
2022/03/080.116.2600.0016.260.12,7520.00%
2022/03/072.116.9000.0016.702.12,7110.08%
2022/03/04117.7500.0017.6212,6930.04%
2022/02/25119.3800.0019.2112,6020.04%
2022/02/245419.9200.0019.49542,5602.11%
2022/02/23120.4500.0020.6712,5300.04%
2022/02/22320.6500.0020.2632,5370.12%
2022/02/21321.4300.0021.5732,5020.12%
2022/02/181022.4300.0022.41102,4810.40%
2022/02/15122.0000.0021.6812,4960.04%
2022/02/1400.00522.1022.18-52,510-0.20%
2022/02/08521.9000.0021.5252,4980.20%
2022/01/2600.00121.9721.48-12,503-0.04%
2022/01/25321.74121.6221.6222,5120.08%
2022/01/21122.6300.0022.5312,4660.04%
2022/01/1300.00321.9621.80-32,349-0.13%
2021/12/14221.1300.0020.7921,9210.10%
2021/12/13121.6900.0021.6011,9160.05%
2021/07/2900.00324.7525.39-31,446-0.21%
2021/07/2800.00423.6523.00-41,412-0.28%
2021/07/2700.00525.0824.49-51,355-0.37%
2021/07/2600.001026.2425.96-101,329-0.75%
2021/07/1400.00128.5728.59-11,263-0.08%
2021/07/09527.62527.7027.8901,2660.00%
2021/07/0500.00529.1629.29-51,230-0.41%
2021/06/0100.00131.2431.24-11,238-0.08%
2021/05/1300.00628.4128.20-61,387-0.43%
2021/04/2700.00130.3830.59-11,606-0.06%
2021/03/3000.00230.2530.26-21,508-0.13%
2021/03/2900.00329.7929.31-31,497-0.20%
2021/03/1700.00330.8030.80-31,458-0.21%
2021/03/10230.87130.6030.3711,3800.07%
2021/03/08329.9700.0029.8931,3520.22%
2021/03/02331.9300.0030.5031,2930.23%
2021/02/24534.3900.0032.5851,2370.40%
2021/02/23334.23334.3234.5801,2130.00%
2021/02/222334.6900.0034.23231,1971.92%
2021/02/19933.5300.0033.6791,1810.76%
2020/09/0100.00423.6624.01-41,778-0.22%
2020/08/31424.8900.0024.5941,7740.23%
2020/06/2900.00422.3122.00-41,220-0.33%
2020/06/1200.00121.2121.81-11,017-0.10%
2020/06/09123.4300.0023.7019120.11%
2020/06/08323.02723.0222.88-4906-0.44%
2020/06/0500.00122.1022.25-1859-0.12%
2020/06/03222.1800.0022.0128200.24%
2020/05/283019.923020.2719.6706550.00%
2020/05/27220.0600.0019.9626090.33%
2020/05/25118.99119.4119.1805600.00%
2020/05/22220.53419.8319.43-2529-0.38%
2020/05/19222.0400.0022.0024870.41%
2020/05/11522.5100.0022.4154701.06%
2020/04/1500.00122.2521.99-1622-0.16%
2020/04/14122.2100.0022.2516330.16%
2020/03/3000.002819.6120.49-28686-4.08%
2020/02/0500.00127.5127.34-1759-0.13%
2020/02/042527.2500.0027.07257363.39%
2020/02/03126.6000.0026.9316950.14%
2020/01/31327.2900.0027.2136800.44%
2019/12/1300.00529.3629.50-5597-0.84%
2019/11/2700.00228.6028.57-2652-0.31%
2019/11/25528.4300.0028.7656540.76%
2019/11/21127.7900.0027.7816700.15%
2019/11/20128.4800.0028.4216620.15%
2019/11/0400.00129.5229.50-1768-0.13%
2019/10/0200.00226.9927.20-2638-0.31%
2019/09/1700.00228.5028.21-2578-0.35%
2019/09/16128.93129.2528.8105750.00%
2019/09/12329.0300.0029.0535620.53%
2019/09/1000.00128.3928.23-1543-0.18%
2019/09/09228.2200.0028.2225380.37%
2019/09/0600.00228.1728.03-2532-0.38%
2019/09/05427.932128.2028.20-17511-3.32%
2019/09/0400.00326.5826.59-3460-0.65%
2019/08/3000.00226.5626.38-2426-0.47%
2019/08/27126.0000.0026.0514040.25%
2019/08/26325.4500.0025.6733920.76%
2019/08/22126.8200.0026.7713650.27%
2019/08/131025.8400.0025.66102344.27%
2019/08/121026.6800.0026.63102004.98%
2019/05/0900.00132.0731.30-1119-0.83%
2019/03/1200.00732.6032.53-7143-4.89%
2018/09/12128.0000.0027.8512370.42%
2018/09/06129.5300.0029.2912420.41%
2018/08/15129.8500.0029.8512130.47%
2018/08/13131.0000.0031.1012080.48%
2018/07/02132.8000.0032.5311590.63%
2018/06/25133.8900.0033.7911400.71%
2018/06/21134.8000.0034.8511320.75%
2018/05/1000.00237.0037.08-2177-1.12%
2018/05/07135.5000.0035.3711880.53%
2018/05/04135.3100.0035.5011890.53%
2018/04/3000.00137.0037.10-1200-0.50%
2018/04/26135.5000.0035.2012010.50%
2018/04/2000.00137.0036.39-1215-0.47%
2018/04/17135.5000.0035.6512220.45%
2018/04/1200.00137.5036.84-1222-0.45%
2018/04/1100.00137.0037.20-1223-0.45%
2018/03/23235.5000.0035.2822350.85%
2018/03/0800.00136.7036.57-1240-0.42%
2018/03/05136.5200.0035.8012430.41%
2018/01/29142.9200.0043.2112900.34%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音