富邦美國特別股 (00717)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.84
漲跌
▲0.13
漲幅
+0.83%
成交量
356張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	15.75	15.79	-4	409	-0.98%
2024/03/22	0	0.00	2	16.11	16.16	-2	459	-0.44%
2024/03/15	0	0.00	1	15.76	15.77	-1	425	-0.23%
2024/03/14	0	0.00	15	15.79	15.79	-15	423	-3.54%
2024/03/13	0	0.00	65	15.78	15.76	-65	415	-15.63%
2024/02/15	0	0.00	0	15.52	15.46	0	376	0.00%
2024/01/22	0	0.00	2	15.12	15.15	-2	328	-0.61%
2024/01/15	0	0.00	0	15.24	15.31	0	327	0.00%
2023/12/07	0	0.00	1	14.91	14.91	-1	289	-0.35%
2023/11/14	0	0.00	1	14.71	14.73	-1	242	-0.41%
2023/11/09	2	14.74	0	0.00	14.71	2	244	0.82%
2023/11/07	0	0.00	1	14.71	14.71	-1	244	-0.41%
2023/10/31	2	14.14	0	0.00	14.12	2	251	0.80%
2023/10/19	0	0.00	1	14.23	14.23	-1	261	-0.38%
2023/10/06	0.1	14.61	0	0.00	14.58	0.1	268	0.02%
2023/10/03	0	14.90	0	0.00	14.86	0	265	0.02%
2023/09/07	0	14.81	0	0.00	14.91	0	240	0.01%
2023/09/04	0.1	14.93	0	0.00	14.93	0.1	243	0.04%
2023/08/17	0	0.00	2	14.79	14.79	-2	324	-0.62%
2023/08/11	0	0.00	1	14.88	14.87	-1	318	-0.31%
2023/08/10	0	14.85	0	0.00	14.87	0	322	0.00%
2023/08/02	0.1	14.85	0	0.00	14.88	0.1	320	0.03%
2023/07/28	1	14.76	0	0.00	14.77	1	340	0.29%
2023/07/12	0	14.75	0	0.00	14.75	0	331	0.01%
2023/07/07	0.1	14.65	0	0.00	14.68	0.1	332	0.02%
2023/07/06	0.1	14.78	0	0.00	14.82	0.1	333	0.02%
2023/06/07	0	0.00	4	14.57	14.59	-4	399	-1.00%
2023/06/02	0.1	14.29	0	0.00	14.34	0.1	352	0.02%
2023/05/19	1	14.17	0	0.00	14.16	1	337	0.30%
2023/05/18	3	14.14	0	0.00	14.15	3	335	0.89%
2023/05/17	2	14.02	0	0.00	14.02	2	339	0.59%
2023/05/08	0	0.00	10	14.01	14.02	-10	338	-2.95%
2023/05/05	10	13.81	0	0.00	13.82	10	339	2.95%
2023/05/03	0.1	14.50	0	0.00	14.43	0.1	318	0.03%
2023/05/02	0	14.61	0	0.00	14.56	0	318	0.01%
2023/04/07	0.1	14.52	0	0.00	14.50	0.1	343	0.03%
2023/03/01	0.1	15.25	0	0.00	15.25	0.1	338	0.03%
2023/02/03	0.1	15.28	0	0.00	15.28	0.1	439	0.02%
2023/01/30	0	0.00	1	15.36	15.38	-1	452	-0.22%
2023/01/03	0.1	14.37	0	0.00	14.33	0.1	443	0.02%
2022/12/21	1	14.63	0	0.00	14.62	1	463	0.22%
2022/12/16	1	14.74	0	0.00	14.74	1	470	0.21%
2022/09/22	0.1	15.45	0	0.00	15.49	0.1	436	0.02%
2022/08/23	0	15.50	0	0.00	15.47	0	401	0.00%
2022/08/08	0	0.00	10	15.86	15.86	-10	407	-2.46%
2022/08/04	10	16.00	0	0.00	16.00	10	406	2.46%
2022/08/03	0	0.00	17	15.86	15.89	-17	394	-4.31%
2022/08/01	17	15.65	0	0.00	15.65	17	390	4.35%
2022/07/15	0	0.00	500	15.10	15.07	-500	397	-125.83%	大賣/鉅額交易
2022/06/06	0	15.50	0	0.00	15.31	0	443	0.00%
2022/05/12	0	0.00	2	14.60	14.58	-2	498	-0.40%
2022/04/18	0	15.39	0	0.00	15.45	0	570	0.01%
2022/04/08	0	15.50	0	0.00	15.53	0	584	0.00%
2022/04/07	0.1	15.51	0	0.00	15.48	0.1	584	0.02%
2022/03/02	0	15.47	0	0.00	15.50	0	581	0.00%
2022/02/15	4	15.22	0	0.00	15.25	4	600	0.67%
2022/02/11	0.1	15.60	0	0.00	15.55	0.1	579	0.02%
2022/02/07	0	0.00	0.1	15.88	15.79	-0.1	560	-0.02%
2022/01/21	0	0.00	2	16.27	16.23	-2	531	-0.38%
2022/01/14	0	0.00	1	16.53	16.53	-1	516	-0.19%
2022/01/03	0.1	16.65	0	0.00	16.64	0.1	525	0.02%
2021/12/01	0.1	16.48	0	0.00	16.46	0.1	589	0.02%
2021/11/24	0	0.00	1	16.60	16.62	-1	579	-0.17%
2021/11/22	0	16.71	0	0.00	16.72	0	573	0.00%
2021/11/19	0	0.00	1	16.71	16.71	-1	577	-0.17%
2021/11/18	0	0.00	1	16.70	16.71	-1	582	-0.17%
2021/11/11	0.1	16.80	0	0.00	16.81	0.1	593	0.02%
2021/11/10	0	0.00	1	16.83	16.84	-1	603	-0.17%
2021/11/09	0	0.00	2	16.89	16.88	-2	607	-0.33%
2021/11/08	0	0.00	5	16.94	16.96	-5	612	-0.82%
2021/11/05	0	0.00	5	16.92	16.92	-5	620	-0.81%
2021/10/29	0	0.00	7	16.81	16.83	-7	633	-1.10%
2021/10/18	7	17.00	0	0.00	17.00	7	671	1.04%
2021/10/08	0	0.00	1	16.82	16.82	-1	691	-0.14%
2021/10/06	0.1	16.78	0	0.00	16.76	0.1	696	0.01%
2021/10/01	0.1	16.90	2	16.90	16.91	-1.9	708	-0.27%
2021/09/22	0	0.00	2	16.91	16.92	-2	727	-0.28%
2021/09/16	0.1	16.95	0	0.00	16.91	0.1	728	0.01%
2021/09/15	0	0.00	5	16.90	16.90	-5	734	-0.68%
2021/09/13	0.1	16.92	0	0.00	16.90	0.1	743	0.01%
2021/08/27	0.1	16.94	0	0.00	16.94	0.1	782	0.02%
2021/08/13	0.1	16.94	0	0.00	16.91	0.1	783	0.01%
2021/08/09	0.1	17.00	0	0.00	16.98	0.1	800	0.01%
2021/07/22	0.1	16.97	0	0.00	16.99	0.1	874	0.01%
2021/07/15	0	0.00	4	17.15	17.15	-4	878	-0.46%
2021/07/14	0	0.00	3	17.15	17.16	-3	881	-0.34%
2021/07/13	0	0.00	13	17.18	17.18	-13	884	-1.47%
2021/07/07	5	17.14	0	0.00	17.14	5	862	0.58%
2021/06/03	3	16.72	0	0.00	16.72	3	885	0.34%
2021/05/26	1	16.76	0	0.00	16.73	1	905	0.11%
2021/04/20	1	17.00	6	17.04	17.01	-5	862	-0.58%
2021/04/19	2	17.22	0	0.00	17.29	2	864	0.23%
2021/03/25	1	17.04	0	0.00	17.04	1	902	0.11%
2021/03/09	2	16.60	0	0.00	16.66	2	913	0.22%
2021/02/03	1	16.61	0	0.00	16.60	1	903	0.11%
2021/01/26	0	0.00	18	16.65	16.65	-18	909	-1.98%
2021/01/22	1	16.63	0	0.00	16.64	1	910	0.11%
2021/01/06	20	16.80	0	0.00	16.77	20	865	2.31%
2021/01/05	0	0.00	15	16.81	16.82	-15	858	-1.75%
2021/01/04	1	16.90	0	0.00	16.90	1	855	0.12%
2020/12/24	10	16.80	0	0.00	16.80	10	856	1.17%
2020/12/23	20	16.80	0	0.00	16.80	20	859	2.33%
2020/12/22	11	16.88	0	0.00	16.83	11	860	1.28%
2020/12/21	59	16.93	0	0.00	16.94	59	858	6.87%
2020/12/16	0	0.00	10	16.78	16.81	-10	850	-1.18%
2020/12/09	100	16.83	0	0.00	16.80	100	835	11.98%
2020/12/08	105	16.84	0	0.00	16.84	105	833	12.59%	大買/鉅額交易
2020/12/07	7	16.84	0	0.00	16.86	7	828	0.84%
2020/12/04	55	16.83	0	0.00	16.84	55	826	6.66%
2020/12/03	51	16.82	0	0.00	16.86	51	823	6.20%
2020/12/02	83	16.82	0	0.00	16.82	83	820	10.12%
2020/11/10	1	16.63	0	0.00	16.63	1	813	0.12%
2020/11/09	0	0.00	5	16.55	16.54	-5	815	-0.61%
2020/10/14	2	16.77	0	0.00	16.76	2	876	0.23%
2020/09/30	1	16.70	0	0.00	16.71	1	888	0.11%
2020/09/29	0	0.00	302	16.70	16.70	-302	896	-33.68%	大賣/鉅額交易
2020/09/28	0	0.00	126	16.70	16.67	-126	900	-14.00%	大賣/鉅額交易
2020/09/25	0	0.00	9	16.56	16.55	-9	909	-0.99%
2020/09/23	0	0.00	63	16.70	16.69	-63	901	-6.99%
2020/09/03	0	0.00	4	17.00	17.00	-4	1,031	-0.39%
2020/08/28	0	0.00	2	17.02	17.02	-2	1,089	-0.18%
2020/08/26	0	0.00	1	17.02	17.03	-1	1,102	-0.09%
2020/08/25	0	0.00	1	17.01	17.01	-1	1,104	-0.09%
2020/08/20	1	16.87	9	16.95	16.86	-8	1,106	-0.72%
2020/08/12	1	16.72	0	0.00	16.74	1	1,103	0.09%
2020/08/03	0	0.00	9	16.63	16.66	-9	1,135	-0.79%
2020/07/31	0	0.00	1	16.61	16.62	-1	1,123	-0.09%
2020/07/30	212	16.57	1	16.51	16.62	211	1,126	18.74%	大買/鉅額交易
2020/07/29	188	16.43	0	0.00	16.42	188	1,118	16.81%	大買/鉅額交易
2020/07/28	100	16.40	0	0.00	16.40	100	1,117	8.95%
2020/07/23	1	16.42	0	0.00	16.40	1	1,123	0.09%
2020/07/20	1	16.46	0	0.00	16.45	1	1,135	0.09%
2020/07/16	2	16.39	0	0.00	16.39	2	1,138	0.18%
2020/07/10	1	16.35	0	0.00	16.35	1	1,162	0.09%
2020/07/07	1	16.36	0	0.00	16.36	1	1,189	0.08%
2020/07/06	6	16.40	0	0.00	16.40	6	1,202	0.50%
2020/06/19	2	16.59	0	0.00	16.57	2	1,346	0.15%
2020/06/17	0	0.00	5	16.57	16.55	-5	1,409	-0.35%
2020/06/15	10	16.42	0	0.00	16.36	10	1,573	0.64%
2020/06/11	10	16.84	0	0.00	16.70	10	1,626	0.61%
2020/06/10	5	16.89	0	0.00	16.92	5	1,648	0.30%
2020/06/08	0	0.00	2.3	16.89	16.91	-2.3	1,786	-0.13%
2020/06/02	7	16.78	0	0.00	16.78	7	1,931	0.36%
2020/05/21	1	16.36	0	0.00	16.36	1	2,174	0.05%
2020/05/19	1	16.22	0	0.00	16.23	1	2,204	0.05%
2020/05/11	10	16.39	0	0.00	16.40	10	2,244	0.45%
2020/05/08	1	16.35	0	0.00	16.35	1	2,246	0.04%
2020/05/06	0	0.00	45.2	16.32	16.36	-45.2	2,258	-2.00%
2020/05/04	10	16.32	0	0.00	16.29	10	2,273	0.44%
2020/04/30	40	16.45	30	16.44	16.44	10	2,274	0.44%
2020/04/28	1	16.33	0	0.00	16.34	1	2,277	0.04%
2020/04/24	0.1	16.20	0	0.00	16.18	0.1	2,306	0.00%
2020/04/22	1	16.05	0	0.00	16.03	1	2,320	0.04%
2020/04/17	0	0.00	0.1	16.64	16.59	-0.1	2,315	0.00%
2020/04/16	0	0.00	1	16.43	16.43	-1	2,317	-0.04%
2020/04/15	0	0.00	4.1	16.46	16.49	-4.1	2,308	-0.18%
2020/04/13	0	0.00	18	16.34	16.34	-18	2,297	-0.78%
2020/04/09	0	0.00	10	15.93	15.94	-10	2,289	-0.44%
2020/04/08	1	15.60	5	15.49	15.60	-4	2,285	-0.17%
2020/04/01	0	15.49	1	15.49	15.49	-1	2,255	-0.04%
2020/03/31	30	15.58	0	0.00	15.57	30	2,260	1.33%
2020/03/30	26	15.47	0	0.00	15.46	26	2,247	1.16%
2020/03/27	0	0.00	29	15.63	15.58	-29	2,244	-1.29%
2020/03/26	13	14.79	2	14.84	14.78	11	2,202	0.50%
2020/03/25	0	0.00	6	14.28	14.27	-6	2,161	-0.28%
2020/03/24	19	14.13	0	0.00	14.15	19	2,121	0.90%
2020/03/20	1	13.94	0	0.00	14.33	1	2,059	0.05%
2020/03/19	23	12.82	8	12.49	12.48	15	2,020	0.74%
2020/03/18	15	15.36	35	15.48	15.42	-20	1,913	-1.05%
2020/03/17	1	15.60	0	0.00	15.77	1	1,868	0.05%
2020/03/16	13	16.25	80	16.27	16.14	-67	1,838	-3.64%
2020/03/13	27	16.06	30	16.07	16.39	-3	1,799	-0.17%
2020/03/12	8	17.78	6	17.72	17.72	2	1,713	0.12%
2020/03/11	7	18.23	0	0.00	18.21	7	1,649	0.42%
2020/03/10	8	18.17	1	18.16	18.36	7	1,614	0.43%
2020/03/09	4	18.81	0	0.00	18.78	4	1,552	0.26%
2020/03/06	1	19.07	0	0.00	19.07	1	1,500	0.07%
2020/03/05	6	19.20	0	0.00	19.19	6	1,476	0.41%
2020/03/04	14	19.02	0	0.00	19.03	14	1,461	0.96%
2020/03/03	6	19.14	0	0.00	19.11	6	1,419	0.42%
2020/03/02	7.3	19.18	0	0.00	19.17	7.3	1,355	0.54%
2020/02/27	1	19.41	0	0.00	19.41	1	1,316	0.08%
2020/02/26	12	19.52	0.5	19.60	19.50	11.5	1,287	0.89%
2020/02/25	6	19.65	0	0.00	19.65	6	1,221	0.49%
2020/02/24	0	0.00	7	19.74	19.74	-7	1,209	-0.58%
2020/02/21	5	19.76	0	0.00	19.75	5	1,211	0.41%
2020/02/14	5	19.62	0	0.00	19.63	5	1,186	0.42%
2020/02/13	6	19.64	0	0.00	19.64	6	1,186	0.51%
2020/02/12	1	19.66	0	0.00	19.67	1	1,163	0.09%
2020/02/06	0	0.00	1	19.68	19.69	-1	1,191	-0.08%
2020/02/05	0	0.00	3	19.69	19.68	-3	1,193	-0.25%
2020/02/03	0	0.00	2	19.65	19.67	-2	1,201	-0.17%
2020/01/31	1	19.64	0	0.00	19.65	1	1,196	0.08%
2020/01/30	0	0.00	2	19.65	19.64	-2	1,195	-0.17%
2020/01/20	0	0.00	2	19.85	19.85	-2	1,182	-0.17%
2020/01/15	2	19.72	0	0.00	19.73	2	1,273	0.16%
2020/01/14	1	19.69	0	0.00	19.69	1	1,280	0.08%
2020/01/13	1	19.69	0	0.00	19.70	1	1,274	0.08%
2020/01/10	1	19.69	0	0.00	19.70	1	1,271	0.08%
2020/01/09	2	19.70	0	0.00	19.71	2	1,259	0.16%
2020/01/08	4	19.71	11	19.71	19.72	-7	1,259	-0.56%
2020/01/07	1	19.73	14	19.73	19.73	-13	1,261	-1.03%
2020/01/06	5	19.70	5	19.69	19.72	0	1,268	0.00%
2020/01/03	0	0.00	1	19.64	19.64	-1	1,264	-0.08%
2020/01/02	5	19.55	1	19.58	19.58	4	1,261	0.32%
2019/12/31	3	19.57	3	19.57	19.58	0	1,246	0.00%
2019/12/30	1	19.63	0	0.00	19.62	1	1,240	0.08%
2019/12/27	3	19.65	4	19.64	19.64	-1	1,234	-0.08%
2019/12/25	4	19.64	0	0.00	19.65	4	1,219	0.33%
2019/12/24	5	19.60	0	0.00	19.64	5	1,208	0.41%
2019/12/23	4	19.60	0	0.00	19.60	4	1,193	0.34%
2019/12/20	21	19.58	0	0.00	19.60	21	1,182	1.78%
2019/12/19	4	19.56	0	0.00	19.57	4	1,173	0.34%
2019/12/18	3	19.53	2	19.53	19.55	1	1,170	0.09%
2019/12/17	1	19.52	0	0.00	19.52	1	1,181	0.08%
2019/12/16	1	19.55	0	0.00	19.53	1	1,196	0.08%
2019/12/13	5	19.48	0	0.00	19.49	5	1,191	0.42%
2019/12/11	1	19.50	0	0.00	19.51	1	1,196	0.08%
2019/12/10	5.2	19.49	0	0.00	19.50	5.2	1,198	0.43%
2019/12/06	1	19.48	0	0.00	19.49	1	1,182	0.08%
2019/12/02	0.1	19.56	0	0.00	19.53	0.1	1,146	0.01%
2019/11/28	0	0.00	1	19.59	19.61	-1	1,129	-0.09%
2019/11/26	5	19.60	0	0.00	19.60	5	1,122	0.45%
2019/11/25	2	19.58	0	0.00	19.59	2	1,116	0.18%
2019/11/20	0	19.57	0	0.00	19.56	0	1,092	0.00%
2019/11/19	8	19.61	0	0.00	19.62	8	1,074	0.74%
2019/11/14	6	19.65	0	0.00	19.65	6	1,046	0.57%
2019/11/13	1	19.51	0	0.00	19.55	1	1,038	0.10%
2019/11/12	3	19.46	0	0.00	19.47	3	1,020	0.29%
2019/11/08	15	19.49	0	0.00	19.44	15	994	1.51%
2019/11/07	5	19.52	0	0.00	19.51	5	956	0.52%
2019/11/05	1	19.56	0	0.00	19.59	1	915	0.11%
2019/11/04	8	19.57	0	0.00	19.56	8	910	0.88%
2019/10/31	0	0.00	90	19.58	19.60	-90	891	-10.09%
2019/10/30	7	19.65	1	19.65	19.62	6	880	0.68%
2019/10/29	0.1	19.70	0	0.00	19.67	0.1	869	0.01%
2019/10/28	7	19.69	0	0.00	19.68	7	854	0.82%
2019/10/25	5	19.71	0	0.00	19.70	5	835	0.60%
2019/10/24	6	19.77	0	0.00	19.75	6	815	0.74%
2019/10/23	16	19.84	0	0.00	19.81	16	768	2.08%
2019/10/22	5	19.93	2	19.94	19.99	3	694	0.43%
2019/10/18	15	20.05	0	0.00	20.05	15	668	2.24%
2019/10/15	0	0.00	2	20.00	19.99	-2	664	-0.30%
2019/10/14	8	20.01	0	0.00	20.00	8	656	1.22%
2019/10/04	0.1	20.04	0	0.00	20.02	0.1	614	0.01%
2019/10/01	21	20.04	0	0.00	20.04	21	601	3.49%
2019/09/24	5	20.03	0	0.00	20.05	5	606	0.82%
2019/09/23	4	19.97	0	0.00	19.99	4	610	0.66%
2019/09/19	1	19.99	0	0.00	19.99	1	590	0.17%
2019/09/16	2	20.03	0	0.00	20.03	2	539	0.37%
2019/09/12	0.2	20.12	0	0.00	20.12	0.2	525	0.04%
2019/09/04	0	20.14	0	0.00	20.14	0	524	0.00%
2019/08/30	10	20.19	0	0.00	20.20	10	518	1.93%
2019/08/26	1	20.24	0	0.00	20.24	1	511	0.20%
2019/08/20	0	0.00	10	20.11	20.13	-10	514	-1.94%
2019/08/19	25	20.10	0	0.00	20.10	25	513	4.87%
2019/08/15	0	0.00	10	20.07	20.07	-10	513	-1.95%
2019/08/12	10	20.02	0	0.00	20.02	10	522	1.91%
2019/07/29	0	0.00	1	19.96	19.97	-1	487	-0.20%
2019/07/23	5	19.92	0	0.00	19.94	5	514	0.97%
2019/07/16	8	20.05	0	0.00	20.05	8	491	1.63%
2019/07/15	5	20.01	0	0.00	20.03	5	481	1.04%
2019/07/08	5	20.00	0	0.00	20.04	5	473	1.06%
2019/07/05	50	20.00	0	0.00	20.01	50	467	10.70%
2019/07/01	5	19.81	0	0.00	19.81	5	463	1.08%
2019/06/27	10	19.93	0	0.00	19.92	10	450	2.22%
2019/06/24	1	19.99	0	0.00	20.00	1	436	0.23%
2019/06/21	5	20.02	0	0.00	19.99	5	435	1.15%
2019/06/14	0	0.00	4	20.02	20.03	-4	416	-0.96%
2019/06/10	12	19.98	0	0.00	19.98	12	408	2.94%
2019/06/03	0	0.00	30	19.90	19.90	-30	413	-7.25%
2019/05/27	0	0.00	32	19.92	19.91	-32	405	-7.89%
2019/05/24	0	0.00	41	19.93	19.92	-41	404	-10.13%
2019/05/20	0	0.00	40	19.86	19.87	-40	397	-10.05%
2019/04/29	14	19.83	0	0.00	19.83	14	336	4.16%
2019/04/25	7	19.84	0	0.00	19.84	7	341	2.05%
2019/04/23	15	19.82	0	0.00	19.82	15	340	4.41%
2019/04/22	17	19.83	0	0.00	19.81	17	333	5.10%
2019/04/19	10	19.81	0	0.00	19.81	10	330	3.03%
2019/04/10	4	19.78	0	0.00	19.79	4	330	1.21%
2019/04/08	15	19.81	0	0.00	19.82	15	329	4.56%
2019/04/03	35	19.72	0	0.00	19.73	35	321	10.88%
2019/04/02	22	19.68	0	0.00	19.68	22	321	6.85%
2019/04/01	8	19.59	1	19.60	19.58	7	315	2.22%
2019/03/28	3	19.60	0	0.00	19.53	3	318	0.94%
2019/03/27	4	19.60	0	0.00	19.60	4	316	1.26%
2019/03/04	0	0.00	1	19.43	19.44	-1	353	-0.28%
2019/01/23	1	19.22	0	0.00	19.22	1	343	0.29%
2019/01/22	5	19.25	0	0.00	19.24	5	340	1.47%
2018/11/21	0	0.00	4	19.10	19.09	-4	374	-1.07%
2018/11/20	2	19.16	0	0.00	19.17	2	372	0.54%
2018/11/19	2	19.21	0	0.00	19.22	2	378	0.53%
2018/10/12	3	19.48	0	0.00	19.47	3	467	0.64%
2018/10/11	2	19.59	0	0.00	19.50	2	466	0.43%
2018/10/09	1	19.60	0	0.00	19.59	1	464	0.22%
2018/09/28	2	19.71	0	0.00	19.72	2	524	0.38%
2018/09/12	1	19.94	0	0.00	19.95	1	649	0.15%
2018/08/20	0	0.00	1	19.89	19.90	-1	650	-0.15%
2018/07/25	41	20.35	0	0.00	20.34	41	671	6.10%
2018/07/17	100	20.23	0	0.00	20.21	100	622	16.06%
2018/06/26	10	20.00	0	0.00	20.00	10	471	2.12%
2018/06/21	30	19.93	0	0.00	19.94	30	452	6.63%
2018/06/04	0.6	19.56	0	0.00	19.58	0.6	395	0.16%
2018/03/12	1	19.18	0	0.00	19.19	1	650	0.15%
2018/01/16	0	0.00	1	19.52	19.52	-1	961	-0.10%
2018/01/15	15.4	19.53	0	0.00	19.52	15.4	980	1.57%