加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.03
  • 漲幅
    -0.09%
  • 成交量
    310張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31131.5200.0031.6013010.33%
2024/05/30231.660.431.6831.631.63010.55%
2024/05/24131.7000.0031.7212950.34%
2024/05/2300.00132.0532.03-1293-0.34%
2024/05/1600.00231.7231.80-2313-0.64%
2024/05/1500.00131.5631.56-1324-0.31%
2024/05/09031.2100.0031.2303700.01%
2024/05/03530.7200.0030.6853721.34%
2024/05/02430.7200.0030.7243731.07%
2024/04/25630.6700.0030.6263791.58%
2024/04/2400.000.131.0031.05-0.1366-0.01%
2024/04/19730.3100.0030.2274501.55%
2024/04/18830.6600.0030.6384561.75%
2024/04/17130.8400.0030.9114590.22%
2024/04/1200.00131.5131.53-1497-0.20%
2024/04/1100.00431.1831.29-4513-0.78%
2024/03/29131.49331.5031.44-2533-0.37%
2024/03/2500.00131.3931.30-1534-0.19%
2024/03/2200.00131.3631.39-1529-0.19%
2024/03/2100.00131.2731.38-1530-0.19%
2024/03/2000.00130.8730.88-1529-0.19%
2024/03/150.130.39230.3730.40-1.9532-0.37%
2024/03/140.130.4300.0030.400.15300.01%
2024/03/11130.0900.0030.0615250.19%
2024/03/07430.0200.0030.0345190.77%
2024/03/06330.1100.0030.1135170.58%
2024/03/05230.20130.2030.2815150.19%
2024/03/0400.000.130.3330.33-0.1514-0.01%
2024/03/0100.000.130.2530.18-0.1513-0.02%
2024/02/29129.85130.0130.0205120.00%
2024/02/27329.9900.0029.9935100.59%
2024/02/2300.00130.1330.13-1510-0.20%
2024/02/22229.3400.0029.4425070.39%
2024/02/21229.1100.0029.1325040.40%
2024/02/20129.3100.0029.3214980.20%
2024/02/1600.001.729.3329.41-1.7493-0.35%
2024/02/15129.1311.129.1329.13-10.1481-2.11%
2024/02/0500.00028.7828.8504680.00%
2024/02/0200.001.128.5228.49-1.1458-0.23%
2024/02/01128.1300.0028.1414370.23%
2024/01/2400.000.128.3428.32-0.1424-0.02%
2024/01/2300.00028.1328.1404210.00%
2024/01/18027.6400.0027.6304150.00%
2024/01/1700.00227.6927.69-2412-0.48%
2024/01/161029.160.229.1629.219.83932.49%
2024/01/15229.0200.0029.1623630.55%
2024/01/1200.00228.9228.89-2330-0.61%
2024/01/104.228.6600.0028.664.23231.30%
2024/01/08128.2700.0028.1813100.32%
2024/01/050.228.2900.0028.270.22930.07%
2023/12/25028.6600.0028.6602640.00%
2023/12/1500.001.128.5528.56-1.1262-0.41%
2023/12/1400.00028.6228.5902600.00%
2023/12/1200.00528.1328.18-5256-1.95%
2023/12/07027.8300.0027.8102560.00%
2023/12/0600.00028.0828.0002580.00%
2023/11/29227.7000.0027.6822640.75%
2023/11/20127.6800.0027.6312870.35%
2023/11/16227.7800.0027.7922890.69%
2023/10/26126.1100.0026.1113110.32%
2023/10/1600.000.127.0126.97-0.1313-0.03%
2023/09/22126.8000.0026.8314360.23%
2023/09/01127.5700.0027.5914170.24%
2023/08/25126.6700.0026.6914130.24%
2023/08/16127.1000.0027.0813910.26%
2023/08/10027.3000.0027.2903830.01%
2023/06/05126.601.226.6226.58-0.2198-0.10%
2023/05/3000.002.526.1626.16-2.5197-1.25%
2023/03/20124.7000.0024.6111840.54%
2023/01/1600.000.526.3426.34-0.5163-0.31%
2022/12/0200.00126.5326.54-1175-0.57%
2022/09/1200.00026.5926.540672-0.01%
2022/08/310.125.9500.0025.910.16960.01%
2022/08/2900.00125.8125.92-1694-0.14%
2022/08/24126.4200.0026.4316930.14%
2022/08/23126.4700.0026.3916900.14%
2022/07/2800.000.125.2525.22-0.1665-0.02%
2022/07/2200.00125.0825.06-1659-0.15%
2022/07/2100.00424.9324.91-4656-0.61%
2022/07/201024.80124.8224.8096511.38%
2022/07/151225.0200.0025.05126391.88%
2022/07/05325.3000.0025.3333590.84%
2022/04/2900.000.127.2627.68-0.1133-0.06%
2022/01/2600.00127.0727.05-1121-0.82%
2022/01/1100.00029.2029.180116-0.03%
2021/11/1100.00229.4029.44-2130-1.53%
2021/10/29229.1700.0029.1421291.54%
2021/10/1800.000.128.8028.72-0.1131-0.07%
2021/09/0100.000.228.9028.82-0.2130-0.17%
2021/08/3000.00030.0028.910120-0.01%
2021/08/2500.000.429.1728.84-0.4113-0.38%
2021/06/0200.00126.7326.76-1119-0.84%
2021/05/13024.0100.0026.1501290.00%
2021/05/120.426.5000.0026.500.41310.30%
2021/04/2600.000.227.0927.02-0.2133-0.13%
2021/04/1500.00127.0227.06-1134-0.74%
2021/04/0800.000.626.6026.75-0.6138-0.42%
2021/03/1900.000.125.5025.54-0.1136-0.04%
2021/03/0200.00125.0124.88-1134-0.74%
2020/12/14024.0000.0024.0101250.02%
2020/11/30123.7700.0023.7511300.77%
2020/10/07122.0200.0022.1011470.68%
2019/12/2600.00121.1421.14-1132-0.75%
永豐美國500大 相關文章
永豐美國500大 相關影音