永豐台灣ESG (00888)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	16.16	16.08	-2	4,827	-0.04%
2024/05/30	0	0.00	5	16.15	16.17	-5	4,871	-0.10%
2024/05/29	0.8	16.46	0	0.00	16.40	0.8	4,971	0.02%
2024/05/28	2	16.56	1	16.55	16.55	1	4,993	0.02%
2024/05/27	0	0.00	2	16.56	16.54	-2	5,011	-0.04%
2024/05/24	0	0.00	10	16.21	16.28	-10	5,005	-0.20%
2024/05/23	1	16.15	5	16.28	16.33	-4	5,018	-0.08%
2024/05/22	0	0.00	23.8	16.03	16.16	-23.8	5,003	-0.48%
2024/05/20	0	0.00	12	15.79	15.79	-12	4,888	-0.25%
2024/05/16	0	0.00	1	15.89	15.77	-1	4,961	-0.02%
2024/05/15	0	0.00	30.5	15.82	15.72	-30.5	4,947	-0.62%
2024/05/14	0	0.00	33	15.53	15.58	-33	5,093	-0.65%
2024/05/13	1	15.55	3	15.54	15.55	-2	5,087	-0.04%
2024/05/10	0	0.00	0.1	15.37	15.45	-0.1	5,037	0.00%
2024/05/09	0	0.00	12	15.38	15.35	-12	5,002	-0.24%
2024/05/08	0.2	15.29	0.1	15.36	15.40	0.1	5,023	0.00%
2024/05/07	0	0.00	5.1	15.33	15.33	-5.1	5,162	-0.10%
2024/05/06	0	0.00	8	15.34	15.26	-8	5,227	-0.15%
2024/05/03	0	0.00	6	15.12	15.08	-6	5,207	-0.12%
2024/05/02	0	0.00	38	15.01	15.04	-38	5,419	-0.70%
2024/04/30	0	0.00	5	15.26	15.21	-5	5,438	-0.09%
2024/04/26	0	0.00	3	15.06	14.99	-3	5,485	-0.05%
2024/04/25	2	14.81	2	14.78	14.80	0	5,491	0.00%
2024/04/24	0	14.95	15	14.97	14.98	-15	5,510	-0.27%
2024/04/23	5	14.63	2	14.63	14.62	3	5,634	0.05%
2024/04/22	1	14.57	4	14.59	14.52	-3	5,667	-0.05%
2024/04/19	7	14.85	0	0.00	14.81	7	5,658	0.12%
2024/04/18	1	15.38	12	15.35	15.38	-11	5,553	-0.20%
2024/04/17	2	15.30	2	15.32	15.32	0	5,563	0.00%
2024/04/16	3	15.30	2	15.17	15.22	1	5,516	0.02%
2024/04/15	4	15.67	2	15.68	15.70	2	5,492	0.04%
2024/04/12	0	0.00	23	15.88	15.85	-23	5,507	-0.42%
2024/04/10	2	15.84	10.2	15.91	15.91	-8.2	5,547	-0.15%
2024/04/09	0	0.00	1.7	15.75	15.87	-1.7	5,618	-0.03%
2024/04/08	1	15.60	0	0.00	15.59	1	5,536	0.02%
2024/04/02	0	0.00	4	15.63	15.64	-4	5,603	-0.07%
2024/03/29	1	15.50	12	15.60	15.60	-11	5,616	-0.20%
2024/03/28	10	15.53	25	15.42	15.52	-15	5,633	-0.27%
2024/03/27	0	15.45	20	15.48	15.48	-20	5,624	-0.36%
2024/03/26	1	15.40	9	15.44	15.48	-8	5,641	-0.14%
2024/03/21	4	15.61	5.4	15.67	15.68	-1.4	5,624	-0.02%
2024/03/20	1	15.43	41	15.58	15.44	-40	5,617	-0.71%
2024/03/19	0	15.47	2.3	15.48	15.51	-2.3	5,667	-0.04%
2024/03/18	3	15.28	17	15.32	15.40	-14	5,608	-0.25%
2024/03/15	0	0.00	6	15.35	15.36	-6	5,589	-0.11%
2024/03/14	2	15.48	0	0.00	15.44	2	5,566	0.04%
2024/03/13	0	15.47	2	15.49	15.46	-2	5,507	-0.04%
2024/03/12	0.9	15.35	50	15.33	15.44	-49.1	5,498	-0.89%
2024/03/11	0	0.00	13	15.27	15.27	-13	5,461	-0.24%
2024/03/08	0	0.00	29	15.51	15.34	-29	5,444	-0.53%
2024/03/07	0	0.00	26	15.12	15.16	-26	5,195	-0.50%
2024/03/06	2	14.76	5.1	14.86	14.87	-3.1	5,055	-0.06%
2024/03/05	0	0.00	24	14.81	14.80	-24	5,006	-0.48%
2024/03/04	0	0.00	15.5	14.71	14.75	-15.5	4,944	-0.31%
2024/03/01	0	0.00	7	14.55	14.50	-7	4,817	-0.15%
2024/02/29	0	0.00	8	14.49	14.53	-8	4,833	-0.17%
2024/02/26	1	14.53	5	14.54	14.57	-4	4,815	-0.08%
2024/02/23	3	14.62	3	14.63	14.57	0	4,818	0.00%
2024/02/20	0	0.00	6	14.55	14.55	-6	4,878	-0.12%
2024/02/19	1	14.49	0	0.00	14.49	1	4,803	0.02%
2024/02/16	24	14.52	1	14.50	14.49	23	4,861	0.47%
2024/02/15	0	0.00	3.4	14.55	14.57	-3.4	4,864	-0.07%
2024/02/02	1	14.13	0	0.00	14.13	1	4,655	0.02%
2024/02/01	0	0.00	0	14.15	14.10	0	4,668	0.00%
2024/01/31	0.1	14.17	0	0.00	14.11	0.1	4,666	0.00%
2024/01/30	2	14.29	4	14.31	14.28	-2	4,637	-0.04%
2024/01/29	0	0.00	1	14.30	14.30	-1	4,510	-0.02%
2024/01/26	1	14.29	2.7	14.34	14.30	-1.7	4,504	-0.04%
2024/01/25	1	14.34	63.1	14.35	14.41	-62.1	4,523	-1.37%
2024/01/23	0	14.21	5	14.22	14.22	-5	4,301	-0.12%
2024/01/22	1	14.15	0	14.20	14.15	1	4,280	0.02%
2024/01/19	0	0.00	11	13.95	14.01	-11	4,256	-0.26%
2024/01/18	1	13.69	0	0.00	13.70	1	4,281	0.02%
2024/01/17	10.2	13.77	0	0.00	13.70	10.2	4,260	0.24%
2024/01/16	5.2	14.10	20	14.13	14.12	-14.8	4,185	-0.35%
2024/01/15	2	14.18	2	14.16	14.18	0	4,189	0.00%
2024/01/12	0.9	14.14	0	0.00	14.12	0.9	4,212	0.02%
2024/01/11	3	14.11	0	0.00	14.13	3	4,236	0.07%
2024/01/10	4.1	14.10	20	14.09	14.10	-16	4,316	-0.37%
2024/01/09	3	14.18	0	0.00	14.15	3	4,369	0.07%
2024/01/05	2	14.14	0	0.00	14.17	2	4,366	0.05%
2024/01/04	3	14.11	0	0.00	14.14	3	4,358	0.07%
2024/01/03	20	14.16	0	0.00	14.13	20	4,369	0.46%
2024/01/02	10	14.36	0	0.00	14.40	10	4,296	0.23%
2023/12/29	0.9	14.50	0	0.00	14.50	0.9	4,280	0.02%
2023/12/28	0	0.00	5	14.49	14.52	-5	4,294	-0.12%
2023/12/27	10	14.46	34	14.42	14.49	-24	4,196	-0.57%
2023/12/26	0	0.00	64.7	14.23	14.25	-64.7	4,088	-1.58%
2023/12/25	0	0.00	20.3	14.11	14.13	-20.3	4,049	-0.50%
2023/12/22	0	14.04	0	14.04	14.04	0	4,041	0.00%
2023/12/21	4.1	13.90	0	0.00	13.96	4.1	4,092	0.10%
2023/12/20	0	0.00	5	14.05	14.05	-5	4,092	-0.12%
2023/12/19	17	13.98	0.5	13.99	13.99	16.5	4,108	0.40%
2023/12/18	31	14.05	10	14.06	14.09	21	4,143	0.51%
2023/12/15	24	14.13	28	14.14	14.11	-4	4,146	-0.10%
2023/12/14	13	14.07	20	14.08	14.08	-7	4,143	-0.17%
2023/12/13	4	13.93	4.3	13.94	13.94	-0.3	4,092	-0.01%
2023/12/12	2	13.94	3	13.94	13.94	-1	4,110	-0.02%
2023/12/11	2	13.87	8	13.90	13.89	-6	4,112	-0.15%
2023/12/08	15	13.88	2	13.90	13.87	13	4,102	0.32%
2023/12/07	4	13.83	0	0.00	13.81	4	4,109	0.10%
2023/12/05	63.4	13.91	0	0.00	13.93	63.4	4,045	1.57%
2023/12/04	2	14.02	9	14.09	14.02	-7	4,034	-0.17%
2023/12/01	12	13.94	10	13.95	13.96	2	3,998	0.05%
2023/11/30	10.9	13.90	18	13.95	13.95	-7.1	3,973	-0.18%
2023/11/29	10	13.94	0	0.00	13.90	10	3,953	0.25%
2023/11/27	0	0.00	1.1	13.86	13.80	-1.1	3,923	-0.03%
2023/11/24	0	0.00	17	13.98	13.97	-17	3,887	-0.44%
2023/11/22	23	13.89	10	13.93	13.89	13	3,911	0.33%
2023/11/21	22	13.98	12	13.99	14.00	10	3,902	0.26%
2023/11/20	30	13.91	0	0.00	13.90	30	3,860	0.78%
2023/11/17	0	13.86	60	13.86	13.88	-60	3,799	-1.58%
2023/11/16	0	0.00	15	13.79	13.80	-15	3,697	-0.41%
2023/11/15	1	13.78	6	13.80	13.80	-5	3,675	-0.14%
2023/11/14	0	0.00	0.1	13.65	13.66	-0.1	3,608	0.00%
2023/11/13	0	0.00	0	13.69	13.61	0	3,610	0.00%
2023/11/10	3	13.49	0	0.00	13.51	3	3,646	0.08%
2023/11/09	2	13.53	0	0.00	13.57	2	3,658	0.05%
2023/11/08	10	13.58	0	0.00	13.54	10	3,720	0.27%
2023/11/07	1	13.54	3	13.53	13.54	-2	3,742	-0.05%
2023/11/03	1	13.46	3	13.46	13.51	-2	3,765	-0.05%
2023/11/02	0	0.00	1.1	13.32	13.37	-1.1	3,725	-0.03%
2023/11/01	4	13.08	0	0.00	13.10	4	3,689	0.11%
2023/10/31	11	13.05	0	0.00	13.01	11	3,719	0.30%
2023/10/30	10.5	13.08	0	0.00	13.08	10.5	3,731	0.28%
2023/10/27	0.3	13.08	0.4	13.10	13.05	-0.1	3,721	0.00%
2023/10/26	16.2	13.04	0	0.00	13.03	16.2	3,738	0.43%
2023/10/24	12	13.24	0	0.00	13.27	12	3,732	0.32%
2023/10/23	14.2	13.31	0	0.00	13.27	14.2	3,678	0.38%
2023/10/20	10	13.35	0	0.00	13.40	10	3,640	0.27%
2023/10/19	3.2	13.44	0	0.00	13.46	3.2	3,634	0.09%
2023/10/18	19	13.66	0	0.00	13.64	19	3,727	0.51%
2023/10/17	0	13.76	10	13.77	13.76	-10	3,763	-0.26%
2023/10/16	0	13.70	0.1	13.70	13.69	-0.1	3,825	0.00%
2023/10/13	1	13.71	0	0.00	13.73	1	3,860	0.03%
2023/10/12	3	13.76	0	0.00	13.77	3	3,950	0.08%
2023/10/11	8	13.68	11	13.68	13.69	-3	4,008	-0.08%
2023/10/06	11	13.50	0	0.00	13.51	11	4,069	0.27%
2023/10/04	8	13.31	2	13.32	13.30	6	4,091	0.15%
2023/10/03	10	13.50	0.1	13.54	13.47	9.9	4,060	0.24%
2023/10/02	3	13.53	0	0.00	13.54	3	4,074	0.07%
2023/09/28	0	0.00	3	13.36	13.38	-3	4,128	-0.07%
2023/09/27	5	13.26	0	0.00	13.29	5	4,144	0.12%
2023/09/26	11	13.36	0	0.00	13.33	11	4,173	0.26%
2023/09/25	5	13.48	0	0.00	13.50	5	4,127	0.12%
2023/09/22	10.5	13.37	0	0.00	13.43	10.5	4,190	0.25%
2023/09/21	3	13.47	0	0.00	13.46	3	4,202	0.07%
2023/09/20	3	13.59	0	0.00	13.60	3	4,179	0.07%
2023/09/19	9.1	13.66	0	0.00	13.65	9.1	4,203	0.22%
2023/09/18	4.2	13.75	0	0.00	13.73	4.2	4,171	0.10%
2023/09/15	2	13.87	16	13.88	13.92	-14	4,136	-0.34%
2023/09/14	1	13.86	45	13.84	13.88	-44	4,112	-1.07%
2023/09/13	1.7	13.72	0	0.00	13.74	1.7	4,142	0.04%
2023/09/12	0	0.00	8.1	13.62	13.72	-8.1	4,189	-0.19%
2023/09/11	5.3	13.60	0	0.00	13.59	5.3	4,228	0.13%
2023/09/07	2	13.67	0	0.00	13.63	2	4,355	0.05%
2023/09/06	4	13.80	0	0.00	13.74	4	4,372	0.09%
2023/08/31	4	13.77	0	0.00	13.73	4	4,540	0.09%
2023/08/30	5	13.81	0.3	13.80	13.82	4.7	4,591	0.10%
2023/08/25	2	13.51	0	0.00	13.50	2	4,695	0.04%
2023/08/24	0	0.00	5	13.62	13.65	-5	4,776	-0.10%
2023/08/23	0	13.48	1	13.47	13.51	-1	4,990	-0.02%
2023/08/22	5	13.47	0	0.00	13.48	5	5,120	0.10%
2023/08/21	5.3	13.51	0	0.00	13.48	5.3	5,138	0.10%
2023/08/18	4	13.59	0	0.00	13.48	4	5,183	0.08%
2023/08/17	6	13.34	4	13.45	13.49	2	5,195	0.04%
2023/08/16	24.1	13.51	0	0.00	13.49	24.1	5,198	0.46%
2023/08/15	2	13.76	0	0.00	13.70	2	5,181	0.04%
2023/08/14	15.4	13.73	0	0.00	13.69	15.4	5,235	0.29%
2023/08/11	40	13.89	0	13.94	13.89	40	5,207	0.77%
2023/08/10	10.2	13.90	0	0.00	13.90	10.2	5,202	0.20%
2023/08/09	3.9	13.97	0	0.00	13.99	3.9	5,199	0.08%
2023/08/08	4	13.99	0	0.00	14.00	4	5,232	0.08%
2023/08/07	1	14.03	0	0.00	14.10	1	5,212	0.02%
2023/08/04	2	14.03	3.7	14.00	14.04	-1.7	5,232	-0.03%
2023/08/02	7.9	14.10	0	14.20	14.05	7.9	5,220	0.15%
2023/08/01	0	0.00	16	14.25	14.25	-16	5,198	-0.31%
2023/07/31	6	14.29	1	14.30	14.20	5	5,222	0.10%
2023/07/28	0	0.00	5	14.25	14.28	-5	5,230	-0.10%
2023/07/27	2	14.12	12	14.21	14.22	-10	5,240	-0.19%
2023/07/26	3	14.02	1	14.05	14.04	2	5,220	0.04%
2023/07/25	3	14.01	0	0.00	14.03	3	5,239	0.06%
2023/07/24	3.1	13.90	0	0.00	13.90	3.1	5,248	0.06%
2023/07/21	18.5	13.91	0	0.00	13.91	18.5	5,309	0.35%
2023/07/20	22.3	14.06	1	14.07	14.12	21.3	5,292	0.40%
2023/07/19	6.2	14.18	0.2	14.25	14.10	6	5,218	0.11%
2023/07/18	1	14.35	0	0.00	14.24	1	5,254	0.02%
2023/07/17	2	14.43	10	14.46	14.47	-8	5,428	-0.15%
2023/07/14	2	14.42	0	14.35	14.43	2	5,617	0.04%
2023/07/12	10	14.20	4	14.21	14.20	6	5,593	0.11%
2023/07/11	0	0.00	1.8	14.16	14.22	-1.8	5,605	-0.03%
2023/07/10	4.5	14.06	3	14.07	14.06	1.5	5,711	0.03%
2023/07/07	10.9	14.10	0	0.00	14.06	10.9	5,745	0.19%
2023/07/06	12.7	14.15	0	0.00	14.13	12.7	5,782	0.22%
2023/07/05	6.3	14.27	0	0.00	14.27	6.3	5,815	0.11%
2023/07/04	1	14.30	0	0.00	14.32	1	5,817	0.02%
2023/07/03	20	14.28	7	14.30	14.26	13	5,772	0.23%
2023/06/30	2	14.12	0	0.00	14.21	2	5,761	0.03%
2023/06/29	10.7	14.19	5.6	14.17	14.16	5.1	5,680	0.09%
2023/06/28	3.2	14.21	5	14.21	14.21	-1.8	5,656	-0.03%
2023/06/27	2.4	14.21	0	0.00	14.19	2.4	5,659	0.04%
2023/06/26	6.1	14.37	1	14.38	14.35	5.1	5,633	0.09%
2023/06/21	1	14.38	11.5	14.46	14.46	-10.5	5,607	-0.19%
2023/06/20	0.2	14.43	4	14.47	14.41	-3.8	5,611	-0.07%
2023/06/19	1	14.47	7	14.48	14.47	-6	5,613	-0.11%
2023/06/16	5.2	14.45	1	14.40	14.40	4.2	5,588	0.07%
2023/06/15	2	14.42	40	14.43	14.45	-38	5,562	-0.68%
2023/06/14	7.2	14.36	0.6	14.37	14.36	6.6	5,509	0.12%
2023/06/13	0.9	14.37	18.1	14.39	14.37	-17.2	5,491	-0.31%
2023/06/12	1	14.20	0	0.00	14.17	1	5,407	0.02%
2023/06/09	0	0.00	14	14.04	14.12	-14	5,420	-0.26%
2023/06/08	5	14.03	0	0.00	13.99	5	5,413	0.09%
2023/06/07	0.1	14.05	1.7	14.06	14.09	-1.6	5,403	-0.03%
2023/06/06	0	0.00	1	13.94	13.93	-1	5,337	-0.02%
2023/06/05	1	13.91	0	0.00	13.90	1	5,292	0.02%
2023/06/02	1	13.84	44	13.77	13.87	-43	5,237	-0.82%
2023/06/01	4	13.76	0	0.00	13.71	4	5,183	0.08%
2023/05/31	3	13.80	0	0.00	13.87	3	5,126	0.06%
2023/05/30	0.1	13.84	2	13.82	13.87	-1.9	5,083	-0.04%
2023/05/29	20.2	13.85	121.6	13.87	13.83	-101.4	4,978	-2.04%	大賣/鉅額交易
2023/05/26	1	13.72	20	13.69	13.72	-19	4,756	-0.40%
2023/05/24	2.4	13.45	4	13.45	13.49	-1.6	4,607	-0.03%
2023/05/23	4.4	13.47	5	13.51	13.51	-0.6	4,555	-0.01%
2023/05/22	0.4	13.51	0	0.00	13.50	0.4	4,518	0.01%
2023/05/19	0.3	13.53	15	13.54	13.54	-14.7	4,476	-0.33%
2023/05/18	0.1	13.50	14	13.49	13.52	-13.9	4,421	-0.31%
2023/05/17	0	0.00	16	13.37	13.37	-16	4,368	-0.37%
2023/05/15	1.1	13.06	0	0.00	13.08	1.1	4,317	0.02%
2023/05/12	1.1	13.08	0	0.00	13.11	1.1	4,298	0.02%
2023/05/11	0.1	13.19	0	0.00	13.18	0.1	4,236	0.00%
2023/05/10	3.2	13.21	0	0.00	13.22	3.2	4,211	0.08%
2023/05/09	3	13.31	5	13.30	13.30	-2	4,170	-0.05%
2023/05/08	2	13.28	1.4	13.27	13.26	0.6	4,164	0.02%
2023/05/04	14	13.15	2	13.12	13.18	12	4,104	0.29%
2023/05/03	4	13.15	3	13.15	13.16	1	4,056	0.02%
2023/05/02	7	13.17	0	0.00	13.22	7	4,022	0.17%
2023/04/28	1	13.11	0	0.00	13.12	1	4,060	0.02%
2023/04/27	1.1	13.05	0	0.00	13.05	1.1	4,048	0.03%
2023/04/26	7	13.01	1	13.02	13.03	6	4,031	0.15%
2023/04/25	8	13.12	0	0.00	13.07	8	3,936	0.20%
2023/04/24	3.1	13.25	0	0.00	13.25	3.1	3,827	0.08%
2023/04/21	14.1	13.39	0	0.00	13.29	14.1	3,775	0.37%
2023/04/20	6	13.58	0	0.00	13.58	6	3,622	0.17%
2023/04/19	43.5	13.69	0	0.00	13.64	43.5	3,381	1.29%
2023/04/18	2.1	13.79	0	0.00	13.78	2.1	3,078	0.07%
2023/04/17	8	13.77	0	0.00	13.80	8	3,000	0.27%
2023/04/14	1	13.77	0	0.00	13.79	1	2,916	0.03%
2023/04/13	6.2	13.81	0	0.00	13.77	6.2	2,831	0.22%
2023/04/12	2	13.82	0	0.00	13.85	2	2,700	0.07%
2023/04/11	0	0.00	2.7	13.81	13.81	-2.7	2,630	-0.10%
2023/04/10	2	13.85	0	0.00	13.83	2	2,541	0.08%
2023/04/07	6	13.85	0.1	13.87	13.87	5.9	2,423	0.24%
2023/04/06	0.1	13.85	0	0.00	13.86	0.1	2,368	0.00%
2023/03/31	0	13.85	2.6	13.89	13.86	-2.6	2,335	-0.11%
2023/03/29	0.1	13.70	5	13.69	13.70	-4.9	2,294	-0.21%
2023/03/28	1.7	13.70	0	0.00	13.70	1.7	2,279	0.07%
2023/03/27	3.3	13.79	5.1	13.83	13.79	-1.8	2,240	-0.08%
2023/03/24	6	13.81	17	13.83	13.85	-11	2,213	-0.50%
2023/03/23	1	13.71	0	0.00	13.79	1	2,180	0.05%
2023/03/21	1	13.60	0	0.00	13.59	1	2,087	0.05%
2023/03/20	6	13.58	0	0.00	13.61	6	2,046	0.29%
2023/03/17	2.1	13.61	0	0.00	13.64	2.1	2,009	0.10%
2023/03/16	1	13.51	5	13.49	13.48	-4	2,000	-0.20%
2023/03/14	4.3	13.51	0	0.00	13.47	4.3	1,953	0.22%
2023/03/13	5	13.65	5	13.67	13.71	0	1,892	0.00%
2023/03/10	53	13.63	4	13.59	13.62	49	1,848	2.65%
2023/03/08	0	0.00	0.2	13.74	13.78	-0.2	1,823	-0.01%
2023/03/06	0	0.00	3	13.73	13.73	-3	1,810	-0.17%
2023/03/03	0.1	13.63	0	0.00	13.62	0.1	1,774	0.01%
2023/03/02	2	13.54	0	0.00	13.55	2	1,764	0.11%
2023/03/01	2.9	13.50	0	0.00	13.57	2.9	1,756	0.17%
2023/02/24	0	13.54	0	0.00	13.46	0	1,740	0.00%
2023/02/23	0	0.00	5.1	13.51	13.52	-5.1	1,722	-0.30%
2023/02/21	0	0.00	20	13.48	13.48	-20	1,724	-1.16%
2023/02/20	0.1	13.54	0	0.00	13.52	0.1	1,749	0.01%
2023/02/16	0.2	13.52	0	0.00	13.52	0.2	1,798	0.01%
2023/02/15	3	13.40	2	13.43	13.40	1	1,817	0.06%
2023/02/14	1.9	13.57	0	0.00	13.58	1.9	1,786	0.11%
2023/02/10	0	0.00	2.3	13.54	13.55	-2.3	1,765	-0.13%
2023/02/03	0	0.00	0	13.52	13.50	0	1,707	0.00%
2023/02/02	0	0.00	0.1	13.51	13.50	-0.1	1,705	0.00%
2023/01/31	1	13.29	0.1	13.35	13.26	0.9	1,682	0.05%
2023/01/30	1	13.35	3.3	13.33	13.40	-2.3	1,665	-0.14%
2023/01/17	2	13.10	7	13.10	13.12	-5	1,603	-0.31%
2023/01/13	0	0.00	2	13.05	13.01	-2	1,530	-0.13%
2023/01/10	0	0.00	1	12.93	12.94	-1	1,549	-0.06%
2023/01/09	3.1	12.79	0	0.00	12.85	3.1	1,560	0.20%
2023/01/06	0.9	12.40	0	0.00	12.47	0.9	1,563	0.06%
2023/01/04	0.1	12.31	0	0.00	12.28	0.1	1,601	0.01%
2022/12/29	0	0.00	10	12.10	12.18	-10	1,714	-0.58%
2022/12/28	0.2	12.21	0	0.00	12.20	0.2	1,745	0.01%
2022/12/26	1	12.36	0.2	12.43	12.38	0.9	1,796	0.05%
2022/12/23	1	12.36	1	12.35	12.37	0	1,815	0.00%
2022/12/20	1	12.29	0	0.00	12.30	1	1,876	0.05%
2022/12/16	3	12.54	0	0.00	12.58	3	1,935	0.16%
2022/12/15	0	0.00	5.1	12.71	12.77	-5.1	1,943	-0.26%
2022/12/14	0	0.00	0.1	12.77	12.77	-0.1	1,959	-0.01%
2022/12/08	0.1	12.60	0	0.00	12.57	0.1	2,001	0.00%
2022/12/07	5	12.85	0	0.00	12.73	5	2,000	0.25%
2022/12/06	6	12.93	0.2	12.93	12.80	5.8	1,995	0.29%
2022/12/05	0	0.00	3.4	13.01	12.99	-3.4	1,991	-0.17%
2022/12/02	0	0.00	0.1	12.99	12.97	-0.1	1,981	-0.01%
2022/12/01	0	0.00	0.2	13.16	13.05	-0.2	1,989	-0.01%
2022/11/30	6	12.87	0	0.00	12.94	6	1,982	0.30%
2022/11/28	5.1	12.67	0	0.00	12.67	5.1	2,007	0.25%
2022/11/25	0	0.00	1	12.90	12.89	-1	2,020	-0.05%
2022/11/24	1	12.86	0.1	12.87	12.90	0.9	2,020	0.05%
2022/11/23	4	12.85	9.1	12.84	12.84	-5.1	2,015	-0.25%
2022/11/21	0.1	12.72	4	12.74	12.68	-3.9	2,035	-0.19%
2022/11/18	0	0.00	4	12.78	12.73	-4	2,043	-0.20%
2022/11/17	0	0.00	2	12.69	12.76	-2	2,042	-0.10%
2022/11/16	0	0.00	3	12.77	12.73	-3	2,038	-0.15%
2022/11/15	0	12.83	27.9	12.78	12.82	-27.8	2,014	-1.38%
2022/11/14	0	0.00	30.1	12.49	12.46	-30.1	1,966	-1.53%
2022/11/11	1	12.26	3	12.35	12.35	-2	1,940	-0.10%
2022/11/10	1	11.83	1	11.85	11.86	0	1,899	0.00%
2022/11/09	0	0.00	2.1	11.90	11.91	-2.1	1,906	-0.11%
2022/11/03	3	11.33	0	0.00	11.34	3	1,884	0.16%
2022/11/02	2	11.46	0	0.00	11.46	2	1,880	0.11%
2022/11/01	1	11.41	0	0.00	11.42	1	1,889	0.05%
2022/10/28	1	11.22	0	0.00	11.26	1	1,899	0.05%
2022/10/24	0	0.00	14	11.45	11.32	-14	1,890	-0.74%
2022/10/21	0	0.00	2	11.35	11.28	-2	1,890	-0.11%
2022/10/20	2	11.08	0	0.00	11.29	2	1,890	0.11%
2022/10/19	2	11.32	0	0.00	11.30	2	1,874	0.11%
2022/10/17	4	11.47	0	0.00	11.52	4	1,813	0.22%
2022/10/14	3	11.70	0	0.00	11.69	3	1,782	0.17%
2022/10/13	0.3	11.47	0.3	11.41	11.38	0	1,765	0.00%
2022/10/12	6	11.49	3.5	11.48	11.56	2.5	1,724	0.14%
2022/10/11	11	11.61	0	0.00	11.54	11	1,697	0.65%
2022/10/07	1.2	12.13	4	12.15	12.10	-2.8	1,618	-0.17%
2022/10/06	0	12.21	0.9	12.25	12.25	-0.9	1,587	-0.06%
2022/10/05	4	12.19	2.2	12.11	12.18	1.9	1,577	0.12%
2022/10/04	3	11.92	5	11.90	11.97	-2	1,555	-0.13%
2022/10/03	0.1	11.72	0	0.00	11.68	0.1	1,528	0.00%
2022/09/30	3	11.80	0	0.00	11.83	3	1,491	0.20%
2022/09/29	1	12.00	0	0.00	11.94	1	1,481	0.07%
2022/09/28	5	11.97	2	12.01	11.93	3	1,494	0.20%
2022/09/27	6.2	12.14	0	0.00	12.19	6.2	1,473	0.42%
2022/09/26	12	12.21	1	12.21	12.23	11	1,489	0.74%
2022/09/23	2	12.51	0	0.00	12.49	2	1,494	0.13%
2022/09/22	3	12.56	0	0.00	12.57	3	1,524	0.20%
2022/09/21	3	12.77	0	0.00	12.75	3	1,524	0.20%
2022/09/19	10	12.81	0	0.00	12.76	10	1,516	0.66%
2022/09/16	1	12.87	0	0.00	12.89	1	1,496	0.07%
2022/09/15	0.1	12.94	0	0.00	12.97	0.1	1,524	0.01%
2022/09/14	0.1	12.92	0	0.00	12.92	0.1	1,567	0.01%
2022/09/07	10	12.79	0	0.00	12.75	10	1,632	0.61%
2022/09/06	0	0.00	2	12.97	12.96	-2	1,618	-0.12%
2022/09/05	1	12.90	0	0.00	12.93	1	1,624	0.06%
2022/09/02	10	12.97	0	0.00	12.94	10	1,617	0.62%
2022/09/01	4.1	13.02	0	0.00	13.04	4.1	1,600	0.26%
2022/08/31	1.2	13.15	0	0.00	13.25	1.2	1,557	0.08%
2022/08/30	0.2	13.13	0	0.00	13.15	0.2	1,560	0.01%
2022/08/29	4	13.06	0	0.00	13.09	4	1,563	0.26%
2022/08/25	0.1	13.35	0	0.00	13.34	0.1	1,540	0.01%
2022/08/24	1	13.22	0	0.00	13.24	1	1,542	0.06%
2022/08/23	1.1	13.29	0	0.00	13.27	1.1	1,537	0.07%
2022/08/22	0.1	13.46	0	0.00	13.41	0.1	1,539	0.01%
2022/08/19	1	13.57	0	0.00	13.57	1	1,533	0.07%
2022/08/15	0	0.00	0.6	13.58	13.61	-0.6	1,580	-0.04%
2022/08/12	1	13.51	10	13.53	13.55	-9	1,573	-0.57%
2022/08/09	1	13.20	0	0.00	13.31	1	1,590	0.06%
2022/08/05	1	13.31	0	0.00	13.31	1	1,612	0.06%
2022/08/04	2	12.97	2	12.98	13.00	0	1,654	0.00%
2022/08/01	0.3	13.09	0	0.00	13.07	0.3	1,692	0.02%
2022/07/29	1	13.09	0	0.00	13.07	1	1,709	0.06%
2022/07/28	0	0.00	0.1	13.00	12.96	-0.1	1,705	-0.01%
2022/07/26	1.2	12.94	0	0.00	12.86	1.2	1,712	0.07%
2022/07/19	0	0.00	0.1	12.77	12.75	-0.1	1,817	0.00%
2022/07/14	2.1	12.72	0.9	12.69	12.71	1.2	1,833	0.07%
2022/07/13	0	0.00	2	12.65	12.67	-2	1,849	-0.11%
2022/07/12	4	12.32	0	0.00	12.32	4	1,883	0.21%
2022/07/11	0.5	12.74	0	0.00	12.65	0.5	1,900	0.03%
2022/07/07	3	12.48	2	12.70	12.70	1	1,924	0.05%
2022/07/06	2	12.39	0	0.00	12.36	2	1,960	0.10%
2022/07/05	4	12.53	0	0.00	12.64	4	1,981	0.20%
2022/07/04	6	12.51	0	0.00	12.53	6	1,991	0.30%
2022/07/01	4.2	12.72	0	0.00	12.60	4.2	2,047	0.21%
2022/06/30	10	12.97	0	0.00	12.95	10	2,027	0.49%
2022/06/29	1	13.31	1	13.37	13.31	0	1,997	0.00%
2022/06/27	1	13.60	0	0.00	13.59	1	2,017	0.05%
2022/06/23	4	13.32	0	0.00	13.27	4	2,052	0.19%
2022/06/22	2	13.56	0	0.00	13.51	2	2,027	0.10%
2022/06/21	2	13.80	2.7	13.75	13.82	-0.7	1,994	-0.04%
2022/06/20	9	13.59	0	0.00	13.56	9	2,009	0.45%
2022/06/17	13	13.66	3	13.67	13.68	10	2,012	0.50%
2022/06/16	2	13.95	0.2	14.14	13.87	1.8	1,997	0.09%
2022/06/15	0	0.00	1	13.96	13.97	-1	2,002	-0.05%
2022/06/14	6	13.89	1	13.88	13.97	5	2,050	0.24%
2022/06/13	2	14.05	0.2	14.02	14.00	1.8	2,064	0.09%
2022/06/10	0	0.00	0.2	14.30	14.34	-0.2	2,111	-0.01%
2022/06/09	2	14.44	0.2	14.45	14.45	1.8	2,137	0.08%
2022/06/08	0	0.00	1	14.56	14.53	-1	2,174	-0.05%
2022/06/07	10	14.38	0.2	14.43	14.39	9.8	2,202	0.44%
2022/06/06	0.2	14.42	11	14.44	14.51	-10.8	2,231	-0.48%
2022/06/01	0	0.00	1	14.51	14.50	-1	2,543	-0.04%
2022/05/31	0	0.00	2	14.36	14.53	-2	2,597	-0.08%
2022/05/30	0	0.00	4	14.35	14.44	-4	2,590	-0.15%
2022/05/27	0	0.00	1	14.13	14.16	-1	2,595	-0.04%
2022/05/26	2	13.95	1	14.02	13.96	1	2,623	0.04%
2022/05/25	2	13.95	1.2	13.95	14.04	0.8	2,676	0.03%
2022/05/24	2	13.99	1	13.96	13.95	1	2,803	0.03%
2022/05/20	0	0.00	0.2	14.14	14.14	-0.2	2,856	-0.01%
2022/05/18	1	14.25	0	0.00	14.26	1	2,890	0.03%
2022/05/17	0.1	14.10	2	14.11	14.10	-1.9	2,928	-0.06%
2022/05/16	3	14.00	0	13.97	13.99	3	2,960	0.10%
2022/05/13	6	13.88	5	13.93	13.93	1	2,991	0.03%
2022/05/12	16.6	13.92	0	0.00	13.75	16.6	3,080	0.54%
2022/05/11	2	14.09	0	0.00	14.10	2	3,078	0.06%
2022/05/10	3.1	13.95	0	0.00	14.13	3.1	3,091	0.10%
2022/05/09	4	14.15	9	14.14	14.10	-5	3,087	-0.16%
2022/05/06	1	14.28	0	0.00	14.35	1	3,093	0.03%
2022/05/05	0.4	14.58	2	14.60	14.58	-1.6	3,151	-0.05%
2022/05/04	0	0.00	2	14.45	14.42	-2	3,220	-0.06%
2022/05/03	1	14.45	1	14.43	14.38	0	3,279	0.00%
2022/04/29	2	14.50	0.1	14.50	14.49	1.9	3,328	0.06%
2022/04/28	1	14.25	2	14.35	14.36	-1	3,396	-0.03%
2022/04/27	16	14.15	0	0.00	14.15	16	3,424	0.47%
2022/04/26	1.3	14.44	3	14.46	14.43	-1.7	3,421	-0.05%
2022/04/25	11.9	14.42	0	0.00	14.42	11.9	3,453	0.34%
2022/04/22	3.5	14.68	0	0.00	14.74	3.5	3,504	0.10%
2022/04/21	1	14.77	2.7	14.80	14.79	-1.7	3,567	-0.05%
2022/04/20	2	14.69	0	0.00	14.73	2	3,638	0.05%
2022/04/19	2	14.82	0	0.00	14.71	2	3,669	0.05%
2022/04/18	12.9	14.66	1	14.66	14.66	11.9	3,730	0.32%
2022/04/15	8.3	14.78	0	0.00	14.78	8.3	3,729	0.22%
2022/04/14	4	14.97	1	15.02	14.95	3	3,792	0.08%
2022/04/13	0	0.00	2	15.00	15.03	-2	3,878	-0.05%
2022/04/12	13.9	14.81	2	14.80	14.82	11.9	3,999	0.30%
2022/04/11	5.4	14.89	2	14.88	14.87	3.4	4,225	0.08%
2022/04/08	1	15.02	0	0.00	15.07	1	4,301	0.02%
2022/04/07	8	15.04	0	0.00	14.99	8	4,324	0.18%
2022/04/06	4	15.20	1	15.20	15.22	3	4,294	0.07%
2022/04/01	3	15.26	0	0.00	15.35	3	4,295	0.07%
2022/03/31	3	15.46	0	0.00	15.44	3	4,325	0.07%
2022/03/29	27	15.37	4	15.38	15.35	23	4,354	0.53%
2022/03/28	0	0.00	3	15.36	15.36	-3	4,358	-0.07%
2022/03/25	8	15.42	0	0.00	15.41	8	4,340	0.18%
2022/03/24	0	0.00	0.7	15.45	15.44	-0.7	4,417	-0.02%
2022/03/21	3	15.37	0.3	15.43	15.36	2.7	4,451	0.06%
2022/03/18	1	15.29	0	0.00	15.31	1	4,501	0.02%
2022/03/17	6.2	15.30	4.3	15.31	15.35	1.9	4,513	0.04%
2022/03/16	1.1	14.99	0	0.00	15.00	1.1	4,488	0.02%
2022/03/15	7	14.90	0	0.00	14.88	7	4,498	0.16%
2022/03/14	5	15.11	0	0.00	15.08	5	4,504	0.11%
2022/03/11	3.3	15.13	0	0.00	15.11	3.3	4,507	0.07%
2022/03/10	4	15.24	1	15.26	15.24	3	4,509	0.07%
2022/03/09	9	14.92	0	0.00	14.95	9	4,531	0.20%
2022/03/08	25	14.80	2	14.89	14.75	23	4,553	0.51%
2022/03/07	17.2	15.04	1	15.03	15.05	16.2	4,442	0.36%
2022/03/04	9.1	15.44	1	15.41	15.44	8.1	4,311	0.19%
2022/03/03	3	15.58	1	15.59	15.60	2	4,334	0.05%
2022/03/02	1.2	15.56	15	15.52	15.56	-13.8	4,485	-0.31%
2022/03/01	1	15.62	2	15.61	15.59	-1	4,495	-0.02%
2022/02/25	23	15.43	0	0.00	15.40	23	4,509	0.51%
2022/02/24	24	15.55	3	15.55	15.43	21	4,501	0.47%
2022/02/23	3	15.74	0	0.00	15.77	3	4,404	0.07%
2022/02/22	18	15.69	0	0.00	15.70	18	4,472	0.40%
2022/02/21	4	15.85	5	15.83	15.88	-1	4,442	-0.02%
2022/02/17	0	0.00	3	15.97	15.93	-3	4,507	-0.07%
2022/02/16	1.1	15.92	2	15.89	15.90	-0.9	4,526	-0.02%
2022/02/15	5	15.80	0	0.00	15.73	5	4,537	0.11%
2022/02/14	7.2	15.75	8	15.77	15.78	-0.8	4,538	-0.02%
2022/02/10	0	0.00	13.7	16.04	16.11	-13.7	4,549	-0.30%
2022/02/09	2	15.99	2	15.96	16.03	0	4,586	0.00%
2022/02/08	3	15.93	2	15.92	15.92	1	4,616	0.02%
2022/02/07	9	15.83	0.1	15.82	15.84	9	4,652	0.19%
2022/01/26	24.3	15.82	0	0.00	15.81	24.3	4,599	0.53%
2022/01/25	6.1	15.92	0	0.00	15.93	6.1	4,591	0.13%
2022/01/24	5.4	16.02	1	15.97	16.12	4.4	4,581	0.10%
2022/01/21	4.7	16.06	0	0.00	16.04	4.7	4,583	0.10%
2022/01/20	1.2	16.25	2	16.22	16.30	-0.8	4,578	-0.02%
2022/01/19	5	16.28	30	16.28	16.26	-25	4,619	-0.54%
2022/01/17	3	16.50	8	16.51	16.55	-5	4,789	-0.10%
2022/01/14	7	16.37	2	16.42	16.38	5	4,882	0.10%
2022/01/13	6	16.37	23	16.36	16.39	-17	5,010	-0.34%
2022/01/12	1	16.25	0	0.00	16.26	1	5,464	0.02%
2022/01/11	0.3	16.14	0	0.00	16.20	0.3	5,629	0.01%
2022/01/10	3.6	16.13	0	0.00	16.18	3.6	5,734	0.06%
2022/01/07	3.7	16.19	0	0.00	16.18	3.7	5,766	0.06%
2022/01/06	6	16.27	11	16.25	16.28	-5	5,750	-0.09%
2022/01/05	0	0.00	51	16.43	16.40	-51	5,733	-0.89%
2022/01/04	1	16.27	35	16.29	16.34	-34	5,708	-0.60%
2022/01/03	5	16.21	9	16.24	16.12	-4	5,535	-0.07%
2021/12/30	7	16.15	7	16.17	16.16	0	5,468	0.00%
2021/12/29	0	0.00	6	16.16	16.18	-6	5,563	-0.11%
2021/12/28	6	16.08	2	16.08	16.10	4	5,648	0.07%
2021/12/27	3	16.01	2	15.97	16.00	1	5,810	0.02%
2021/12/24	0	0.00	2	15.98	15.96	-2	5,896	-0.03%
2021/12/22	1.1	15.90	5	15.90	15.91	-3.9	6,061	-0.06%
2021/12/21	0	0.00	12	15.90	15.89	-12	6,098	-0.20%
2021/12/20	7	15.80	0	0.00	15.79	7	6,102	0.11%
2021/12/17	2	15.89	0	0.00	15.91	2	6,031	0.03%
2021/12/16	4	15.92	1	15.94	15.93	3	6,023	0.05%
2021/12/15	0.1	15.84	0	0.00	15.82	0.1	6,112	0.00%
2021/12/14	4	15.80	0	0.00	15.79	4	6,108	0.07%
2021/12/13	1	15.90	0	0.00	15.87	1	6,046	0.02%
2021/12/09	0	0.00	3	15.90	15.91	-3	6,015	-0.05%
2021/12/08	39	15.98	7	16.04	15.94	32	5,996	0.53%
2021/12/07	4.1	15.84	0	0.00	15.93	4.1	5,963	0.07%
2021/12/06	3	15.82	0	0.00	15.89	3	5,948	0.05%
2021/12/03	1	15.93	2	15.92	15.92	-1	5,981	-0.02%
2021/12/02	7	15.87	25	15.85	15.86	-18	5,977	-0.30%
2021/12/01	0	0.00	8	15.76	15.81	-8	6,050	-0.13%
2021/11/30	0	0.00	7	15.72	15.60	-7	6,234	-0.11%
2021/11/29	2.3	15.60	29	15.59	15.56	-26.7	6,277	-0.43%
2021/11/26	19.9	15.58	1	15.72	15.55	18.9	6,258	0.30%
2021/11/25	5.7	15.74	1	15.78	15.74	4.7	6,133	0.08%
2021/11/24	5	15.74	8.1	15.74	15.75	-3.1	6,160	-0.05%
2021/11/23	4	15.81	0	0.00	15.78	4	6,138	0.07%
2021/11/22	11	15.92	3	15.93	15.91	8	6,109	0.13%
2021/11/19	11.1	15.91	1	15.95	15.90	10.1	6,100	0.17%
2021/11/18	4	15.83	4	15.85	15.84	0	6,033	0.00%
2021/11/17	0	0.00	1	15.82	15.81	-1	6,008	-0.02%
2021/11/16	0.7	15.77	15	15.75	15.75	-14.3	6,011	-0.24%
2021/11/15	1	15.72	2	15.73	15.72	-1	6,046	-0.02%
2021/11/12	5	15.69	0	0.00	15.64	5	6,004	0.08%
2021/11/11	4.1	15.60	23	15.56	15.61	-18.9	5,979	-0.32%
2021/11/10	13	15.66	0	0.00	15.67	13	5,961	0.22%
2021/11/09	4	15.71	30	15.74	15.71	-26	5,945	-0.44%
2021/11/08	0	0.00	9	15.52	15.56	-9	5,847	-0.15%
2021/11/05	1	15.37	2	15.39	15.42	-1	5,821	-0.02%
2021/11/04	2.1	15.33	0	0.00	15.32	2.1	5,790	0.04%
2021/11/03	0.1	15.37	1	15.33	15.35	-0.9	5,767	-0.02%
2021/11/02	12.1	15.32	1	15.30	15.28	11.1	5,780	0.19%
2021/11/01	5.1	15.30	0	0.00	15.31	5.1	5,799	0.09%
2021/10/29	12.1	15.28	1	15.31	15.29	11.1	5,872	0.19%
2021/10/28	4	15.31	2	15.35	15.33	2	5,894	0.03%
2021/10/27	2.1	15.31	5	15.37	15.38	-2.9	5,887	-0.05%
2021/10/26	7.1	15.27	2	15.30	15.29	5.1	5,962	0.08%
2021/10/25	12.1	15.09	2	15.19	15.19	10.1	5,888	0.17%
2021/10/22	31.1	15.15	0	0.00	15.18	31.1	5,806	0.53%
2021/10/21	10.4	15.21	13	15.19	15.19	-2.6	5,618	-0.05%
2021/10/20	47.6	15.23	0.6	15.40	15.22	47	5,436	0.86%
2021/10/19	26	15.49	16.3	15.49	15.47	9.7	4,923	0.20%
2021/10/18	35	15.89	5	15.86	15.90	30	4,753	0.63%
2021/10/15	3	15.78	1	15.82	15.80	2	4,652	0.04%
2021/10/14	18.2	15.73	0	0.00	15.70	18.2	4,625	0.39%
2021/10/13	28	15.73	1	15.71	15.73	27	4,582	0.59%
2021/10/12	13	15.76	1	15.77	15.79	12	4,532	0.26%
2021/10/08	17.5	15.87	5	15.88	15.88	12.5	4,488	0.28%
2021/10/07	2	15.90	1.5	15.94	15.91	0.5	4,413	0.01%
2021/10/06	6.5	15.74	10	15.80	15.72	-3.5	4,475	-0.08%
2021/10/05	20.5	15.61	11	15.60	15.70	9.5	4,367	0.22%
2021/10/04	20	15.55	1	15.63	15.56	19	4,286	0.44%
2021/10/01	27.7	15.52	0	0.00	15.52	27.7	4,106	0.67%
2021/09/29	33.5	15.69	0	0.00	15.66	33.5	3,981	0.84%
2021/09/28	17	15.99	0	0.00	16.02	17	3,839	0.44%
2021/09/27	1	16.14	10	16.17	16.14	-9	3,810	-0.24%
2021/09/24	2	16.09	11	16.07	16.09	-9	3,818	-0.24%
2021/09/23	7	15.97	5.8	15.96	15.95	1.2	3,850	0.03%
2021/09/22	20	15.81	0	0.00	15.85	20	3,851	0.52%
2021/09/16	7	16.15	1	16.30	16.17	6	3,763	0.16%
2021/09/14	5	16.30	2	16.30	16.29	3	3,802	0.08%
2021/09/13	0	0.00	2	16.33	16.31	-2	3,811	-0.05%
2021/09/10	0	0.00	1	16.39	16.38	-1	3,884	-0.03%
2021/09/09	3	16.11	4	16.18	16.17	-1	3,879	-0.03%
2021/09/08	5.5	16.10	0	0.00	16.06	5.5	3,898	0.14%
2021/09/07	4	16.44	2	16.48	16.32	2	3,872	0.05%
2021/09/06	2	16.33	3.6	16.48	16.44	-1.6	3,849	-0.04%
2021/09/03	1	16.34	55	16.30	16.37	-54	3,751	-1.44%
2021/09/02	1	16.03	3	16.03	15.91	-2	3,543	-0.06%
2021/09/01	0	0.00	21	16.00	16.02	-21	3,532	-0.59%
2021/08/31	1	15.85	5	15.84	15.93	-4	3,481	-0.11%
2021/08/30	1	15.82	3	15.84	15.88	-2	3,487	-0.06%
2021/08/27	0	0.00	3	15.71	15.70	-3	3,458	-0.09%
2021/08/26	1	15.71	4	15.56	15.55	-3	3,480	-0.09%
2021/08/25	1	15.42	1	15.50	15.46	0	3,490	0.00%
2021/08/24	2	15.30	6	15.30	15.27	-4	3,515	-0.11%
2021/08/23	0	0.00	6	15.29	15.30	-6	3,606	-0.17%
2021/08/20	16.5	14.92	0	0.00	14.95	16.5	3,661	0.45%
2021/08/19	28	15.09	0	0.00	15.05	28	3,657	0.77%
2021/08/18	3.1	15.12	8.6	15.28	15.43	-5.6	3,615	-0.15%
2021/08/17	3.3	15.27	1.1	15.30	15.21	2.2	3,697	0.06%
2021/08/16	3	15.36	0	0.00	15.38	3	3,740	0.08%
2021/08/13	3	15.52	7	15.58	15.48	-4	3,760	-0.11%
2021/08/12	0	0.00	1	15.77	15.73	-1	3,780	-0.03%
2021/08/11	4	15.70	27	15.80	15.75	-23	3,843	-0.60%
2021/08/10	12	15.89	0	0.00	15.83	12	3,940	0.30%
2021/08/09	3	15.87	21	16.00	15.98	-18	4,167	-0.43%
2021/08/06	2	16.10	0	0.00	16.05	2	4,327	0.05%
2021/08/05	1	16.10	3	16.23	16.21	-2	4,709	-0.04%
2021/08/04	7	16.07	10.2	16.01	16.11	-3.2	5,025	-0.06%
2021/08/03	1	15.69	8	15.76	15.82	-7	5,297	-0.13%
2021/08/02	0	0.00	42	15.63	15.65	-42	5,317	-0.79%
2021/07/30	0	0.00	34	15.48	15.47	-34	5,355	-0.63%
2021/07/29	0	0.00	4.4	15.28	15.31	-4.4	5,415	-0.08%
2021/07/28	33	15.04	18.6	15.10	15.12	14.4	5,611	0.26%
2021/07/27	12.3	15.27	0	0.00	15.26	12.3	5,883	0.21%
2021/07/26	0	0.00	1	15.42	15.34	-1	6,078	-0.02%
2021/07/23	0	0.00	1	15.39	15.34	-1	6,162	-0.02%
2021/07/22	4	15.28	12	15.33	15.29	-8	6,240	-0.13%
2021/07/21	20.1	15.13	0	0.00	15.11	20.1	6,314	0.32%
2021/07/20	10	15.20	0	0.00	15.18	10	6,346	0.16%
2021/07/19	9	15.30	0	0.00	15.33	9	6,366	0.14%
2021/07/16	1	15.41	10	15.47	15.47	-9	6,560	-0.14%
2021/07/15	2	15.58	5	15.57	15.61	-3	6,764	-0.04%
2021/07/14	2	15.50	6	15.54	15.44	-4	6,768	-0.06%
2021/07/13	2	15.53	9	15.55	15.44	-7	6,852	-0.10%
2021/07/12	14	15.33	5	15.36	15.31	9	6,798	0.13%
2021/07/09	3.1	15.22	10	15.20	15.22	-6.9	6,820	-0.10%
2021/07/08	2	15.29	1	15.29	15.29	1	7,009	0.01%
2021/07/07	5	15.30	0	0.00	15.30	5	7,169	0.07%
2021/07/06	0	0.00	2	15.33	15.32	-2	7,253	-0.03%
2021/07/05	2	15.34	31	15.33	15.38	-29	7,369	-0.39%
2021/07/02	1	15.19	0	0.00	15.22	1	7,418	0.01%
2021/07/01	6	15.24	0	0.00	15.20	6	7,479	0.08%
2021/06/30	3	15.31	13	15.30	15.30	-10	7,576	-0.13%
2021/06/29	7	15.28	0	0.00	15.30	7	7,660	0.09%
2021/06/28	0	0.00	5	15.30	15.32	-5	8,007	-0.06%
2021/06/25	2	15.33	11	15.42	15.33	-9	8,104	-0.11%
2021/06/24	0	0.00	1	15.34	15.33	-1	8,182	-0.01%
2021/06/23	1	15.25	8	15.23	15.33	-7	8,290	-0.08%
2021/06/22	1.1	15.10	2	15.21	15.08	-0.9	8,364	-0.01%
2021/06/21	32	15.08	0	0.00	15.08	32	8,477	0.38%
2021/06/18	1	15.34	0	0.00	15.34	1	8,514	0.01%
2021/06/17	1	15.18	4	15.35	15.36	-3	8,628	-0.03%
2021/06/16	1	15.20	5	15.31	15.23	-4	8,736	-0.05%
2021/06/15	12	15.35	2	15.40	15.36	10	8,843	0.11%
2021/06/11	4	15.30	0	0.00	15.29	4	8,968	0.04%
2021/06/10	2	15.23	0	0.00	15.24	2	9,098	0.02%
2021/06/09	10	15.22	1	15.18	15.20	9	9,243	0.10%
2021/06/08	3	15.38	0	0.00	15.38	3	9,340	0.03%
2021/06/07	6	15.31	3	15.34	15.33	3	9,501	0.03%
2021/06/04	2	15.36	10	15.36	15.38	-8	9,643	-0.08%
2021/06/03	1	15.50	0	0.00	15.50	1	9,806	0.01%
2021/06/02	0	0.00	7	15.44	15.37	-7	9,950	-0.07%
2021/06/01	33	15.51	3	15.54	15.50	30	10,094	0.30%
2021/05/31	0	0.00	25	15.39	15.44	-25	10,252	-0.24%
2021/05/28	3	15.11	6	15.12	15.14	-3	10,333	-0.03%
2021/05/27	8	14.81	1	14.91	14.90	7	10,470	0.07%
2021/05/26	6	15.00	0	0.00	14.99	6	10,641	0.06%
2021/05/25	7	14.98	23	14.97	15.02	-16	10,830	-0.15%
2021/05/24	4	14.47	2	14.60	14.66	2	10,930	0.02%
2021/05/21	2	14.58	6	14.70	14.54	-4	11,110	-0.04%
2021/05/20	6	14.42	2	14.44	14.41	4	11,328	0.04%
2021/05/19	2	14.63	32	14.62	14.60	-30	11,530	-0.26%
2021/05/18	15	14.30	14	14.36	14.55	1	11,737	0.01%
2021/05/17	54	13.77	4	13.97	13.74	50	11,829	0.42%
2021/05/14	15	14.31	9	14.51	14.27	6	11,685	0.05%
2021/05/13	59	14.15	0	0.00	14.16	59	11,650	0.51%
2021/05/12	66.3	14.73	12	14.65	14.69	54.3	11,144	0.49%
2021/05/11	72	15.21	1	15.29	15.16	71	10,628	0.67%
2021/05/10	2	15.70	4	15.84	15.68	-2	10,091	-0.02%
2021/05/07	1	15.69	12	15.66	15.84	-11	10,209	-0.11%
2021/05/06	19	15.47	6	15.64	15.40	13	10,350	0.13%
2021/05/05	47	15.59	11	15.70	15.50	36	10,213	0.35%
2021/05/04	66.1	15.73	50	15.51	15.66	16.1	10,055	0.16%
2021/05/03	31	16.19	2	16.15	16.11	29	9,448	0.31%
2021/04/29	18	16.55	0	0.00	16.55	18	9,264	0.19%
2021/04/27	9	16.60	3.5	16.62	16.65	5.5	9,531	0.06%
2021/04/26	7.5	16.39	11	16.42	16.54	-3.5	9,661	-0.04%
2021/04/23	12	15.93	3	15.92	16.00	9	9,785	0.09%
2021/04/22	26	16.02	31	16.07	15.90	-5	10,096	-0.05%
2021/04/21	6	15.96	13	15.99	15.97	-7	9,779	-0.07%
2021/04/20	7	15.91	1	15.92	15.95	6	9,369	0.06%
2021/04/19	59	15.81	3	15.87	15.91	56	9,705	0.58%
2021/04/16	15	15.65	3	15.64	15.69	12	9,916	0.12%
2021/04/15	9	15.49	2	15.54	15.56	7	10,362	0.07%
2021/04/14	16	15.52	15	15.50	15.49	1	11,025	0.01%
2021/04/13	14	15.82	9	15.82	15.59	5	10,389	0.05%
2021/04/12	16	15.65	20	15.71	15.66	-4	10,120	-0.04%
2021/04/09	4	15.57	41	15.57	15.55	-37	10,592	-0.35%
2021/04/08	1	15.26	10	15.40	15.49	-9	10,802	-0.08%
2021/04/07	4	15.19	74	15.19	15.25	-70	11,631	-0.60%