富邦元宇宙 (00903)-永豐金-苓雅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	13.28	13.29	-1	1,459	-0.07%
2024/05/09	0.1	13.00	0	0.00	13.36	0.1	1,486	0.00%
2024/04/29	1	12.96	0.1	13.01	12.97	0.9	1,566	0.06%
2024/04/25	0	12.39	0	0.00	12.32	0	1,576	0.00%
2024/04/12	1	13.46	0	0.00	13.45	1	1,597	0.06%
2024/04/03	0	13.13	0	0.00	13.13	0	1,542	0.00%
2024/04/01	0	0.00	2	13.20	13.23	-2	1,548	-0.13%
2024/03/29	0.2	13.00	0	0.00	13.14	0.2	1,551	0.01%
2024/03/27	0	0.00	1	13.18	13.18	-1	1,580	-0.06%
2024/03/25	0.2	13.25	2	13.26	13.27	-1.8	1,600	-0.11%
2024/03/20	0	0.00	2	12.98	12.98	-2	1,609	-0.12%
2024/03/14	0	13.31	41	13.32	13.33	-41	1,699	-2.41%
2024/03/13	2	13.38	6	13.38	13.38	-4	1,703	-0.23%
2024/03/12	0	13.10	0	0.00	13.24	0	1,668	0.00%
2024/03/08	0	0.00	35	13.45	13.42	-35	1,652	-2.12%
2024/03/04	1	13.33	0	0.00	13.32	1	1,539	0.06%
2024/03/01	1	13.17	0	0.00	13.19	1	1,516	0.07%
2024/02/23	0	0.00	25	12.94	12.96	-25	1,410	-1.77%
2024/02/20	0	0.00	87	12.77	12.74	-87	1,374	-6.33%
2024/02/19	0	0.00	4	12.77	12.78	-4	1,381	-0.29%
2024/02/16	0	12.90	0	0.00	12.93	0	1,420	0.00%
2024/02/15	3	12.93	0	0.00	12.93	3	1,409	0.21%
2024/01/31	6	12.32	0	0.00	12.32	6	1,351	0.44%
2024/01/30	25.1	12.71	0	0.00	12.71	25.1	1,344	1.86%
2024/01/11	0	0.00	2	12.27	12.29	-2	1,234	-0.16%
2024/01/08	0	0.00	0.1	11.92	11.90	-0.1	1,223	0.00%
2024/01/03	0	12.12	0	0.00	12.10	0	1,228	0.00%
2024/01/02	0	12.30	0	0.00	12.32	0	1,229	0.00%
2023/12/29	0	12.41	0	0.00	12.42	0	1,222	0.00%
2023/12/26	0	12.43	0	0.00	12.44	0	1,220	0.00%
2023/12/25	0.1	12.50	0	0.00	12.46	0.1	1,213	0.00%
2023/12/21	0	12.29	0	0.00	12.33	0	1,196	0.00%
2023/12/19	0	0.00	43	12.40	12.40	-43	1,173	-3.67%
2023/12/15	0	0.00	10	12.35	12.33	-10	1,147	-0.87%
2023/12/06	0	11.71	3	11.78	11.79	-3	1,062	-0.28%
2023/12/05	0	11.73	0	0.00	11.72	0	1,051	0.00%
2023/11/22	0	11.75	0	0.00	11.76	0	1,067	0.00%
2023/11/20	0.1	11.90	0	0.00	11.87	0.1	1,086	0.00%
2023/11/15	0	0.00	0.1	11.85	11.89	-0.1	1,062	-0.01%
2023/11/10	0	11.52	0	0.00	11.50	0	1,035	0.00%
2023/11/09	0	0.00	1	11.72	11.70	-1	1,036	-0.10%
2023/11/08	0	0.00	2	11.72	11.72	-2	1,045	-0.19%
2023/10/30	0.3	10.69	0	0.00	10.72	0.3	1,091	0.03%
2023/10/26	1	10.63	0	0.00	10.61	1	1,181	0.08%
2023/10/23	0.2	10.91	0	0.00	10.91	0.2	1,219	0.02%
2023/10/20	0.1	11.04	0	0.00	11.03	0.1	1,254	0.00%
2023/10/19	1	11.14	0	0.00	11.13	1	1,269	0.08%
2023/10/12	0	0.00	5	11.54	11.54	-5	1,360	-0.37%
2023/10/04	2.3	11.00	0	0.00	11.00	2.3	1,517	0.15%
2023/09/28	0.2	11.10	0	0.00	11.07	0.2	1,537	0.01%
2023/09/22	15	11.03	0	0.00	11.04	15	1,603	0.94%
2023/09/19	0	11.48	0	0.00	11.45	0	1,641	0.00%
2023/09/18	0.1	11.59	0	0.00	11.57	0.1	1,671	0.00%
2023/09/15	1	11.76	0	0.00	11.75	1	1,684	0.06%
2023/09/13	1	11.68	0	0.00	11.68	1	1,709	0.06%
2023/09/07	0	11.86	0	0.00	11.84	0	1,824	0.00%
2023/09/06	0	0.00	5	12.07	12.08	-5	1,831	-0.27%
2023/09/05	0	0.00	1	11.99	11.99	-1	1,856	-0.05%
2023/08/31	1	11.90	0	0.00	11.90	1	1,979	0.05%
2023/08/22	0	0.00	1	11.55	11.56	-1	2,209	-0.05%
2023/08/21	0.1	11.40	0	0.00	11.39	0.1	2,257	0.00%
2023/08/18	0.5	11.42	0	0.00	11.37	0.5	2,256	0.02%
2023/08/16	10.1	11.86	0	0.00	11.86	10.1	2,262	0.44%
2023/08/14	0.2	11.86	2	11.85	11.86	-1.8	2,361	-0.08%
2023/08/10	0	0.00	3	12.01	12.01	-3	2,378	-0.13%
2023/07/25	0.3	12.38	17	12.40	12.36	-16.7	2,357	-0.71%
2023/07/24	0	0.00	2	12.52	12.50	-2	2,340	-0.09%
2023/07/19	0	0.00	11	12.90	12.89	-11	2,343	-0.47%
2023/07/18	0	0.00	1	12.90	12.91	-1	2,337	-0.04%
2023/07/14	0.6	12.93	0	0.00	12.93	0.6	2,331	0.03%
2023/07/13	0	0.00	23	12.73	12.77	-23	2,292	-1.00%
2023/07/11	0	0.00	1	12.11	12.13	-1	2,282	-0.04%
2023/07/10	0	0.00	2	11.94	11.94	-2	2,269	-0.09%
2023/07/07	1	11.92	0	0.00	11.91	1	2,271	0.04%
2023/07/05	1	12.11	0	0.00	12.12	1	2,275	0.04%
2023/07/04	0.2	12.08	21	12.11	12.11	-20.8	2,300	-0.90%
2023/07/03	0.5	12.06	0	0.00	12.08	0.5	2,303	0.02%
2023/06/15	0	0.00	1	12.03	12.04	-1	2,414	-0.04%
2023/06/14	0	0.00	2.2	12.01	12.02	-2.2	2,442	-0.09%
2023/06/12	0	0.00	1.3	11.81	11.81	-1.3	2,450	-0.05%
2023/06/09	1	11.82	1	11.82	11.83	0	2,497	0.00%
2023/06/08	0.1	11.67	0	0.00	11.66	0.1	2,497	0.00%
2023/06/06	0	11.59	0	0.00	11.59	0	2,458	0.00%
2023/06/02	37	11.43	1	11.48	11.49	36	2,472	1.46%
2023/06/01	30	11.21	0	0.00	11.21	30	2,464	1.22%
2023/05/30	0	11.02	6	11.05	11.05	-6	2,475	-0.24%
2023/05/29	1.1	11.10	0	0.00	11.10	1.1	2,478	0.04%
2023/05/22	0	0.00	4	10.55	10.57	-4	2,599	-0.15%
2023/05/18	0	0.00	5	10.45	10.47	-5	2,709	-0.18%
2023/05/08	0	0.00	1	10.07	10.08	-1	2,993	-0.03%
2023/05/04	0	0.00	1	9.97	9.99	-1	3,322	-0.03%
2023/05/02	0	0.00	4	10.15	10.17	-4	3,471	-0.12%
2023/04/27	0	0.00	4	9.90	9.90	-4	3,607	-0.11%
2023/04/25	0	0.00	1	9.74	9.74	-1	3,753	-0.03%
2023/04/24	1	9.81	0	0.00	9.79	1	3,804	0.03%
2023/04/21	0	0.00	6	9.87	9.87	-6	3,854	-0.16%
2023/04/14	0	0.00	6	10.01	10.02	-6	3,989	-0.15%
2023/04/07	5	9.94	5	9.97	9.97	0	4,133	0.00%
2023/03/31	0	0.00	2	9.97	9.94	-2	4,124	-0.05%
2023/03/24	0	0.00	1	9.81	9.82	-1	4,324	-0.02%
2023/03/22	0	0.00	1.3	9.79	9.81	-1.3	4,333	-0.03%
2023/03/17	0.1	9.70	0	0.00	9.74	0.1	4,310	0.00%
2023/03/16	0	0.00	12	9.50	9.50	-12	4,308	-0.28%
2023/03/15	0	0.00	13	9.40	9.40	-13	4,391	-0.30%
2023/03/14	1	9.19	0	0.00	9.17	1	4,395	0.02%
2023/03/13	0	0.00	6	9.30	9.31	-6	4,378	-0.14%
2023/03/10	1	9.35	0	0.00	9.30	1	4,396	0.02%
2023/03/08	0	0.00	3	9.45	9.45	-3	4,522	-0.07%
2023/03/06	7	9.51	0	0.00	9.53	7	4,522	0.15%
2023/03/02	9	9.19	0	0.00	9.20	9	4,526	0.20%
2023/03/01	8	9.33	0	0.00	9.35	8	4,493	0.18%
2023/02/23	9	9.50	1	9.49	9.51	8	4,503	0.18%
2023/02/22	7	9.43	0	0.00	9.43	7	4,460	0.16%
2023/02/21	3	9.65	0	0.00	9.65	3	4,445	0.07%
2023/02/20	3	9.66	0	0.00	9.67	3	4,474	0.07%
2023/02/17	3	9.79	0	0.00	9.78	3	4,491	0.07%
2023/02/16	1	10.02	4	10.02	10.04	-3	4,492	-0.07%
2023/02/15	5.1	9.73	0	0.00	9.73	5.1	4,517	0.11%
2023/02/14	0	0.00	1	9.63	9.64	-1	4,565	-0.02%
2023/02/13	1	9.50	0	0.00	9.51	1	4,606	0.02%
2023/02/10	3	9.73	15	9.74	9.72	-12	4,584	-0.26%
2023/02/09	0	0.00	1	9.95	9.96	-1	4,576	-0.02%
2023/02/08	6	10.09	0	0.00	10.11	6	4,575	0.13%
2023/02/06	0	0.00	13	9.93	9.92	-13	4,572	-0.28%
2023/02/03	2	9.95	0	9.91	9.92	2	4,522	0.04%
2023/02/02	0	0.00	4	9.67	9.74	-4	4,399	-0.09%
2023/01/31	0	0.00	14	9.08	9.08	-14	4,283	-0.33%
2023/01/30	24	9.38	6	9.33	9.37	18	4,247	0.42%
2023/01/16	0	0.00	9	8.62	8.63	-9	4,119	-0.22%
2023/01/13	0	0.00	11	8.50	8.50	-11	4,073	-0.27%
2023/01/12	0	0.00	125	8.44	8.43	-125	4,054	-3.08%	大賣/鉅額交易
2023/01/11	1	8.30	2	8.30	8.29	-1	4,040	-0.02%
2023/01/10	0	0.00	4	8.13	8.13	-4	4,064	-0.10%
2023/01/09	20	8.05	0	0.00	8.07	20	4,054	0.49%
2023/01/06	6	7.93	6	7.92	7.93	0	4,053	0.00%
2023/01/05	10	8.02	0	0.00	8.02	10	4,069	0.25%
2023/01/04	0	0.00	4	7.91	7.93	-4	4,077	-0.10%
2023/01/03	6	7.91	0	0.00	7.91	6	4,185	0.14%
2022/12/29	0.1	7.69	6	7.65	7.67	-5.9	4,176	-0.14%
2022/12/28	26	7.72	5	7.72	7.69	21	4,264	0.49%
2022/12/27	2	7.98	0	0.00	7.99	2	4,205	0.05%
2022/12/23	0.1	7.96	0	0.00	7.95	0.1	4,357	0.00%
2022/12/20	55	8.02	0	0.00	7.95	55	4,532	1.21%
2022/12/16	44	8.33	0	0.00	8.33	44	4,521	0.97%
2022/12/15	2	8.59	0	0.00	8.59	2	4,538	0.04%
2022/12/13	1	8.51	0	0.00	8.50	1	4,624	0.02%
2022/12/12	0	0.00	2	8.40	8.42	-2	4,688	-0.04%
2022/12/08	4	8.34	0	0.00	8.35	4	4,714	0.08%
2022/12/07	2	8.45	0	0.00	8.46	2	4,766	0.04%
2022/12/06	2	8.74	0	0.00	8.71	2	4,733	0.04%
2022/12/05	4	8.92	110	8.88	8.88	-106	4,838	-2.19%	大賣/鉅額交易
2022/12/02	13	8.88	0	0.00	8.89	13	4,831	0.27%
2022/12/01	4	8.84	6	8.79	8.82	-2	4,816	-0.04%
2022/11/30	8	8.46	9	8.45	8.48	-1	4,746	-0.02%
2022/11/29	1	8.52	7	8.50	8.53	-6	4,743	-0.13%
2022/11/28	21	8.61	0	0.00	8.59	21	4,783	0.44%
2022/11/25	0	0.00	6	8.75	8.75	-6	4,837	-0.12%
2022/11/24	0	0.00	41	8.71	8.72	-41	4,871	-0.84%
2022/11/22	47	8.46	0	0.00	8.45	47	4,963	0.95%
2022/11/16	0	0.00	50	8.92	8.94	-50	5,036	-0.99%
2022/11/15	53	8.82	0	0.00	8.84	53	5,069	1.05%
2022/11/14	2	8.82	5	8.82	8.80	-3	5,055	-0.06%
2022/11/09	6	8.41	0	0.00	8.41	6	4,882	0.12%
2022/11/08	1	8.37	4	8.42	8.37	-3	4,868	-0.06%
2022/11/02	0	0.00	1	8.77	8.78	-1	4,928	-0.02%
2022/10/25	0	0.00	28	8.83	8.85	-28	4,969	-0.56%
2022/10/24	0	0.00	14	8.99	8.90	-14	5,000	-0.28%
2022/10/20	51	8.80	5	8.82	8.89	46	4,985	0.92%
2022/10/19	0	0.00	13	9.12	9.07	-13	4,955	-0.26%
2022/10/18	0	0.00	53	8.99	9.08	-53	4,955	-1.07%
2022/10/17	50	8.48	5	8.47	8.53	45	4,910	0.92%
2022/10/14	2	8.84	52	8.71	8.84	-50	4,972	-1.01%
2022/10/13	53	8.57	0	0.00	8.51	53	4,984	1.06%
2022/10/11	3	8.72	0	0.00	8.67	3	4,927	0.06%
2022/10/07	0	0.00	51	9.29	9.26	-51	4,840	-1.05%
2022/10/06	10	9.36	4	9.34	9.36	6	4,838	0.12%
2022/10/05	51	9.38	0	0.00	9.34	51	4,831	1.06%
2022/10/04	0	0.00	4	9.17	9.16	-4	4,757	-0.08%
2022/10/03	0	0.00	1	8.78	8.81	-1	4,729	-0.02%
2022/09/30	6	8.94	5	8.96	8.97	1	4,736	0.02%
2022/09/29	0	0.00	24	9.24	9.27	-24	4,671	-0.51%
2022/09/28	2	9.05	5	9.01	9.00	-3	4,714	-0.06%
2022/09/27	0	0.00	18	9.16	9.12	-18	4,667	-0.39%
2022/09/26	1	9.20	0	0.00	9.18	1	4,617	0.02%
2022/09/23	5	9.44	0	0.00	9.44	5	4,605	0.11%
2022/09/22	2	9.56	0	0.00	9.62	2	4,527	0.04%
2022/09/21	10	9.74	0	0.00	9.75	10	4,517	0.22%
2022/09/19	1	9.85	0	0.00	9.84	1	4,667	0.02%
2022/09/16	1	9.95	0	0.00	9.94	1	4,691	0.02%
2022/09/14	2	10.07	0	0.00	10.05	2	4,757	0.04%
2022/09/13	2	10.55	0	0.00	10.54	2	4,701	0.04%
2022/09/07	10	9.72	0	0.00	9.81	10	4,662	0.21%
2022/09/05	1	9.89	0	0.00	9.87	1	4,858	0.02%
2022/09/02	13	9.96	0	0.00	9.97	13	4,946	0.26%
2022/09/01	3	9.97	0	0.00	9.98	3	4,911	0.06%
2022/08/31	17	10.11	0	0.00	10.15	17	4,842	0.35%
2022/08/30	14	10.14	0	0.00	10.18	14	4,800	0.29%
2022/08/29	2	10.16	0	0.00	10.15	2	4,785	0.04%
2022/08/24	2	10.36	0	0.00	10.36	2	4,739	0.04%
2022/08/23	3	10.42	0	0.00	10.42	3	4,714	0.06%
2022/08/22	5	10.71	0	0.00	10.70	5	4,735	0.11%
2022/08/18	14	11.26	0	0.00	11.26	14	4,710	0.30%
2022/08/16	0	0.00	5	11.59	11.57	-5	4,832	-0.10%
2022/08/11	1	11.32	13	11.30	11.32	-12	4,796	-0.25%
2022/08/10	10	10.62	0	0.00	10.60	10	4,736	0.21%
2022/08/09	0	0.00	10	11.06	11.07	-10	4,672	-0.21%
2022/08/08	2	10.92	0	0.00	11.04	2	4,731	0.04%
2022/08/05	10	11.03	0	0.00	10.99	10	4,747	0.21%
2022/08/02	1	10.35	1	10.36	10.36	0	5,060	0.00%
2022/07/29	2	10.46	0	0.00	10.46	2	5,216	0.04%
2022/07/25	1	10.15	0	0.00	10.17	1	5,263	0.02%
2022/07/21	3	10.74	0	0.00	10.79	3	5,303	0.06%
2022/07/20	0	0.00	2	10.43	10.42	-2	5,263	-0.04%
2022/07/19	0	0.00	3	10.10	10.07	-3	5,327	-0.06%
2022/07/18	3	10.09	0	0.00	10.08	3	5,494	0.05%
2022/07/14	1	9.91	8	9.88	9.91	-7	5,582	-0.13%
2022/07/13	8	10.03	0	0.00	10.02	8	5,601	0.14%
2022/07/08	0	0.00	3	10.37	10.35	-3	5,643	-0.05%
2022/07/07	3	10.13	0	0.00	10.16	3	5,642	0.05%
2022/07/06	1	10.06	17	10.09	10.04	-16	5,691	-0.28%
2022/07/05	0	0.00	45	9.71	9.75	-45	5,658	-0.80%
2022/07/01	2	9.72	0	0.00	9.57	2	5,739	0.03%
2022/06/28	0	0.00	10	10.25	10.23	-10	5,725	-0.17%
2022/06/27	10	10.37	0	0.00	10.47	10	5,833	0.17%
2022/06/24	0	0.00	1	10.13	10.15	-1	5,740	-0.02%
2022/06/23	1	9.80	5	9.80	9.79	-4	5,687	-0.07%
2022/06/22	3	9.78	15	9.67	9.67	-12	5,723	-0.21%
2022/06/21	0	0.00	1	9.71	9.74	-1	5,705	-0.02%
2022/06/20	1	9.57	0	0.00	9.52	1	5,802	0.02%
2022/06/17	7	9.40	0	0.00	9.43	7	5,796	0.12%
2022/06/16	1	9.78	0	0.00	9.71	1	5,923	0.02%
2022/06/15	11.1	9.46	0	0.00	9.46	11.1	5,934	0.19%
2022/06/14	14	9.52	0	0.00	9.56	14	5,981	0.23%
2022/06/13	7	9.87	0	0.00	9.87	7	5,852	0.12%
2022/06/08	1	10.76	1	10.80	10.76	0	5,882	0.00%
2022/06/07	1	10.68	0	0.00	10.62	1	5,920	0.02%
2022/06/06	0	0.00	2	10.65	10.68	-2	5,921	-0.03%
2022/05/31	0.8	10.64	0	0.00	10.63	0.8	6,200	0.01%
2022/05/30	1	10.59	0	0.00	10.68	1	6,213	0.02%
2022/05/27	0	0.00	0.5	10.20	10.19	-0.5	6,202	-0.01%
2022/05/25	6	9.89	0	0.00	9.93	6	6,563	0.09%
2022/05/24	11.5	10.19	0	0.00	10.05	11.5	6,816	0.17%
2022/05/18	1	10.71	0	0.00	10.71	1	7,427	0.01%
2022/05/16	0	0.00	2	10.55	10.48	-2	7,475	-0.03%
2022/05/13	1	10.07	0	0.00	10.11	1	7,507	0.01%
2022/05/12	13	9.78	8	9.76	9.72	5	7,566	0.07%
2022/05/11	4	10.22	0	0.00	10.21	4	7,605	0.05%
2022/05/10	8	10.50	0	0.00	10.56	8	7,690	0.10%
2022/05/09	25	11.11	1	11.05	11.05	24	7,736	0.31%
2022/05/06	0	0.00	5	11.52	11.57	-5	7,668	-0.07%
2022/05/04	3	11.85	0	0.00	11.85	3	8,021	0.04%
2022/05/03	0	11.84	0	0.00	11.87	0	8,401	0.00%
2022/04/29	7	11.76	0	0.00	11.74	7	9,049	0.08%
2022/04/28	1	11.64	1	11.67	11.71	0	9,097	0.00%
2022/04/27	2	11.54	0	0.00	11.55	2	9,177	0.02%
2022/04/26	0	0.00	1	12.03	12.03	-1	9,226	-0.01%
2022/04/25	3	11.76	0	0.00	11.79	3	9,303	0.03%
2022/04/22	6	12.13	0	0.00	12.15	6	9,321	0.06%
2022/04/21	10.2	12.64	0	0.00	12.64	10.2	9,267	0.11%
2022/04/20	2	12.88	0	0.00	12.90	2	9,307	0.02%
2022/04/19	11	12.83	0	0.00	12.83	11	9,411	0.12%
2022/04/15	2	12.91	0	0.00	12.92	2	9,653	0.02%
2022/04/13	7	13.06	0	0.00	13.10	7	9,882	0.07%
2022/04/12	3	13.07	0	0.00	13.05	3	9,966	0.03%
2022/04/11	17	13.28	0	0.00	13.24	17	10,051	0.17%
2022/04/08	2	13.64	0	0.00	13.68	2	10,119	0.02%
2022/04/07	12	13.79	0	0.00	13.76	12	10,248	0.12%
2022/04/06	0	0.00	10	14.30	14.35	-10	10,290	-0.10%
2022/04/01	2	14.19	0	0.00	14.22	2	10,457	0.02%
2022/03/31	1	14.54	1	14.58	14.52	0	10,614	0.00%
2022/03/29	0	0.00	6	14.47	14.46	-6	10,621	-0.06%
2022/03/28	8	14.16	5	14.16	14.20	3	10,769	0.03%
2022/03/25	15	14.54	0	0.00	14.51	15	10,945	0.14%
2022/03/24	0	0.00	8	14.38	14.45	-8	11,050	-0.07%
2022/03/23	0	0.00	5	14.45	14.47	-5	11,245	-0.04%
2022/03/22	0	0.00	3	14.09	14.09	-3	11,279	-0.03%
2022/03/21	1	14.18	5	14.18	14.17	-4	11,509	-0.03%
2022/03/18	12	13.50	0	0.00	13.57	12	11,478	0.10%
2022/03/17	2	13.30	2	13.32	13.34	0	11,584	0.00%
2022/03/16	0	0.00	18	12.44	12.53	-18	11,675	-0.15%
2022/03/15	10	12.17	0	0.00	12.16	10	11,925	0.08%
2022/03/14	14	12.71	0	0.00	12.70	14	12,080	0.12%
2022/03/10	1	13.27	1	13.32	13.23	0	12,606	0.00%
2022/03/09	0	0.00	3	12.81	12.80	-3	12,891	-0.02%
2022/03/08	10	12.71	8	12.67	12.62	2	13,256	0.02%
2022/03/07	21	12.95	1	13.00	13.00	20	13,446	0.15%
2022/03/04	4	13.36	0	0.00	13.40	4	13,632	0.03%
2022/03/03	0	0.00	8	13.79	13.82	-8	13,897	-0.06%
2022/03/02	11	13.74	0	0.00	13.84	11	14,355	0.08%
2022/03/01	17	14.02	0	0.00	14.00	17	14,787	0.11%
2022/02/25	0	0.00	2	13.63	13.70	-2	14,871	-0.01%
2022/02/24	37	13.18	0	0.00	12.98	37	14,791	0.25%
2022/02/23	7	13.59	0	0.00	13.65	7	14,339	0.05%
2022/02/22	22	13.66	0	0.00	13.62	22	14,630	0.15%
2022/02/21	44	13.86	0	0.00	13.92	44	14,695	0.30%
2022/02/18	17	14.18	2	14.22	14.24	15	14,639	0.10%
2022/02/17	0	0.00	2	14.58	14.56	-2	14,802	-0.01%
2022/02/16	0.2	14.75	0	0.00	14.74	0.2	15,688	0.00%
2022/02/15	11	14.36	0	0.00	14.34	11	16,602	0.07%
2022/02/14	20	14.41	0	0.00	14.40	20	17,571	0.11%
2022/02/11	14	14.80	0	0.00	14.76	14	18,753	0.07%
2022/02/10	22	15.01	20	15.04	15.07	2	19,191	0.01%
2022/02/09	5	14.55	0	0.00	14.60	5	19,452	0.03%
2022/02/08	8	14.40	0	0.00	14.37	8	20,998	0.04%
2022/02/07	1	14.30	0	0.00	14.43	1	24,970	0.00%
2022/01/26	15	14.08	0	0.00	14.07	15	28,761	0.05%
2022/01/25	42	14.34	0	0.00	14.30	42	34,291	0.12%
2022/01/24	10	14.79	0	0.00	14.77	10	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音