群益台灣精選高息 (00919)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	117.4	25.80	29	25.98	25.74	88.4	136,069	0.06%	大買/
2024/05/30	129	25.82	149.5	25.86	25.93	-20.5	137,202	-0.01%	大買/大賣/
2024/05/29	31.7	25.97	31	26.02	25.94	0.7	138,939	0.00%
2024/05/28	10.1	25.96	20.2	25.96	25.94	-10.1	142,653	-0.01%
2024/05/27	19.6	25.94	84.2	25.88	25.90	-64.6	143,496	-0.05%
2024/05/24	185	25.54	23.5	25.50	25.54	161.5	144,631	0.11%	大買/鉅額交易
2024/05/23	28	25.49	74.9	25.55	25.49	-46.9	145,232	-0.03%
2024/05/22	8	25.42	28.3	25.36	25.47	-20.4	146,369	-0.01%
2024/05/21	80	25.29	45	25.30	25.25	35	147,135	0.02%
2024/05/20	23.7	25.36	96.3	25.37	25.34	-72.6	147,725	-0.05%
2024/05/17	44.8	25.19	41	25.19	25.20	3.9	148,382	0.00%
2024/05/16	21	25.15	67.6	25.20	25.28	-46.6	148,766	-0.03%
2024/05/15	98.4	25.00	29.1	25.03	24.92	69.3	148,620	0.05%
2024/05/14	33.1	25.10	28	25.03	25.05	5.1	148,661	0.00%
2024/05/13	10	24.91	37.3	24.90	24.88	-27.3	148,384	-0.02%
2024/05/10	49.2	24.79	35.1	24.84	24.80	14.1	148,223	0.01%
2024/05/09	60.8	24.79	8.8	24.80	24.74	52	148,003	0.04%
2024/05/08	19.4	24.69	7.1	24.72	24.73	12.3	147,872	0.01%
2024/05/07	14.6	24.78	19.4	24.76	24.77	-4.9	147,846	0.00%
2024/05/06	28.4	24.74	47.1	24.76	24.73	-18.8	147,849	-0.01%
2024/05/03	26.3	24.73	54	24.79	24.57	-27.7	148,225	-0.02%
2024/05/02	46.5	24.60	5.1	24.58	24.57	41.4	148,431	0.03%
2024/04/30	48.9	24.75	4	24.74	24.72	44.9	148,178	0.03%
2024/04/29	128	24.81	20	24.82	24.82	108	148,015	0.07%	大買/鉅額交易
2024/04/26	13.2	24.44	20	24.44	24.45	-6.8	147,977	0.00%
2024/04/25	29.8	24.33	0	0.00	24.28	29.8	148,035	0.02%
2024/04/24	65.7	24.23	60.1	24.28	24.46	5.6	148,723	0.00%
2024/04/23	244.1	23.76	0	0.00	23.74	244.1	150,733	0.16%	大買/鉅額交易
2024/04/22	245.5	23.87	285.2	23.88	23.67	-39.7	150,864	-0.03%	大買/大賣/
2024/04/19	265.5	24.26	260.9	24.36	24.15	4.6	149,519	0.00%	大買/大賣/
2024/04/18	47.9	24.68	25.3	24.71	24.73	22.6	146,899	0.02%
2024/04/17	79.3	24.78	36	24.78	24.80	43.3	147,195	0.03%
2024/04/16	405.3	24.66	77	24.73	24.54	328.3	147,572	0.22%	大買/鉅額交易
2024/04/15	55.5	25.19	47.2	25.21	25.22	8.3	145,890	0.01%
2024/04/12	34	25.35	13.6	25.38	25.35	20.4	146,094	0.01%
2024/04/11	45.2	25.25	31	25.20	25.25	14.2	146,613	0.01%
2024/04/10	101	25.35	91	25.34	25.30	10	146,768	0.01%
2024/04/09	54.5	25.17	47.1	25.17	25.20	7.4	147,826	0.00%
2024/04/08	89.8	25.11	7	25.14	25.17	82.8	148,419	0.06%
2024/04/03	51.4	25.26	102	25.18	25.19	-50.6	148,023	-0.03%	大賣/
2024/04/02	21.6	25.17	115.9	25.19	25.21	-94.3	148,633	-0.06%	大賣/
2024/04/01	106.1	25.12	99.9	25.18	25.04	6.2	148,680	0.00%	大買/
2024/03/29	100.8	25.19	189	25.37	25.26	-88.2	147,719	-0.06%	大賣/
2024/03/28	190.2	25.54	111	25.74	25.32	79.2	146,767	0.05%	大買/大賣/
2024/03/27	176.2	25.29	60	25.41	25.51	116.2	143,555	0.08%	大買/鉅額交易
2024/03/26	268.5	24.95	202	24.83	24.99	66.5	143,019	0.05%	大買/大賣/
2024/03/25	95.5	25.38	77	25.39	25.30	18.5	139,285	0.01%
2024/03/22	426.4	25.50	253	25.60	25.40	173.4	139,110	0.12%	大買/大賣/鉅額交易
2024/03/21	612.6	26.08	580.5	26.20	25.96	32.1	137,121	0.02%	大買/大賣/
2024/03/20	1,130.7	26.49	680.7	26.41	26.13	450	137,282	0.33%	大買/大賣/鉅額交易
2024/03/19	149.3	25.92	173	26.06	26.16	-23.8	132,690	-0.02%	大買/大賣/
2024/03/18	243.3	25.28	298.5	25.27	25.46	-55.2	131,688	-0.04%	大買/大賣/
2024/03/15	397.3	25.88	203.2	25.90	25.83	194.1	130,327	0.15%	大買/大賣/鉅額交易
2024/03/14	458.1	26.33	193.9	26.47	26.09	264.2	126,365	0.21%	大買/大賣/鉅額交易
2024/03/13	375.7	26.85	95.1	26.84	26.92	280.6	119,471	0.23%	大買/鉅額交易
2024/03/12	115.5	26.17	124.1	26.17	26.38	-8.6	116,236	-0.01%	大買/大賣/
2024/03/11	286.2	25.88	171.2	26.01	25.81	114.9	114,510	0.10%	大買/大賣/鉅額交易
2024/03/08	249.5	26.26	262.8	26.29	25.95	-13.4	112,360	-0.01%	大買/大賣/
2024/03/07	177.1	25.68	26	25.60	25.86	151.1	107,090	0.14%	大買/鉅額交易
2024/03/06	294.8	25.09	25.8	25.16	25.22	269	104,741	0.26%	大買/鉅額交易
2024/03/05	230.5	24.79	129.7	24.72	24.85	100.8	101,789	0.10%	大買/大賣/
2024/03/04	120.3	24.51	29	24.51	24.61	91.3	99,727	0.09%	大買/
2024/03/01	372.3	24.32	25.2	24.30	24.25	347.1	97,326	0.36%	大買/鉅額交易
2024/02/29	40.4	24.05	15.3	24.04	24.03	25.1	93,328	0.03%
2024/02/27	100.4	23.94	51.2	23.83	23.90	49.2	92,043	0.05%
2024/02/26	234.1	23.76	10.4	23.78	23.83	223.7	90,559	0.25%	大買/鉅額交易
2024/02/23	205.2	23.82	116	23.80	23.63	89.2	89,871	0.10%	大買/大賣/
2024/02/22	37.7	23.53	139.2	23.42	23.62	-101.5	88,255	-0.12%	大賣/鉅額交易
2024/02/21	53	23.08	32	23.07	23.06	21	87,138	0.02%
2024/02/20	40.1	22.99	50.1	22.81	22.97	-10	86,225	-0.01%
2024/02/19	37.7	22.60	23	22.58	22.61	14.7	84,801	0.02%
2024/02/16	89.3	22.54	159.2	22.54	22.54	-69.9	84,196	-0.08%	大賣/
2024/02/15	75	22.32	19.7	22.39	22.41	55.3	83,605	0.07%
2024/02/05	30.9	22.16	5.2	22.20	22.21	25.7	82,658	0.03%
2024/02/02	41.3	22.24	17	22.27	22.23	24.3	82,111	0.03%
2024/02/01	44.5	22.24	30.4	22.24	22.23	14	81,671	0.02%
2024/01/31	22.2	22.20	63.4	22.23	22.22	-41.2	81,612	-0.05%
2024/01/30	30.1	22.24	27	22.26	22.25	3.1	81,370	0.00%
2024/01/29	29	22.11	42.6	22.13	22.25	-13.6	81,365	-0.02%
2024/01/26	56.1	22.13	0	0.00	22.10	56.1	81,135	0.07%
2024/01/25	4.1	22.27	8	22.27	22.29	-3.9	80,566	0.00%
2024/01/24	32.7	22.22	14.1	22.24	22.21	18.7	80,070	0.02%
2024/01/23	27.2	22.10	41	22.12	22.12	-13.8	80,086	-0.02%
2024/01/22	20.5	22.04	68	22.03	22.05	-47.5	79,958	-0.06%
2024/01/19	55	21.91	23	21.93	21.97	32	79,526	0.04%
2024/01/18	70.3	21.77	16	21.76	21.78	54.3	79,818	0.07%
2024/01/17	229.2	21.86	0	0.00	21.79	229.2	78,713	0.29%	大買/鉅額交易
2024/01/16	95.1	22.10	36	22.11	22.09	59.1	76,328	0.08%
2024/01/15	95	22.20	77.9	22.19	22.23	17.1	75,979	0.02%
2024/01/12	90.7	21.96	9	21.96	21.97	81.7	75,665	0.11%
2024/01/11	103.2	21.94	2.4	21.92	21.90	100.8	75,350	0.13%	大買/
2024/01/10	55.1	21.84	14.1	21.91	21.93	41	75,336	0.05%
2024/01/09	252.7	21.98	18	21.95	21.93	234.7	74,309	0.32%	大買/鉅額交易
2024/01/08	53.9	22.09	1.5	22.12	22.07	52.4	72,227	0.07%
2024/01/05	100.9	22.13	35	22.15	22.10	65.9	71,553	0.09%
2024/01/04	52.1	22.12	15	22.12	22.15	37.1	70,742	0.05%
2024/01/03	351.1	22.08	33.8	22.09	22.06	317.2	70,704	0.45%	大買/鉅額交易
2024/01/02	87.9	22.24	44.1	22.35	22.21	43.8	69,098	0.06%
2023/12/29	24	22.21	12.1	22.25	22.26	12	68,044	0.02%
2023/12/28	163.1	22.30	2	22.27	22.21	161.1	67,743	0.24%	大買/鉅額交易
2023/12/27	89.6	22.39	36.1	22.39	22.36	53.6	66,887	0.08%
2023/12/26	61.8	22.12	23.2	22.08	22.25	38.6	66,208	0.06%
2023/12/25	254	22.05	2	22.05	22.02	252	65,619	0.38%	大買/鉅額交易
2023/12/22	62.5	22.11	43.1	22.17	22.12	19.4	64,073	0.03%
2023/12/21	384.2	22.08	39	22.07	22.06	345.2	63,927	0.54%	大買/鉅額交易
2023/12/20	203.7	22.24	21	22.22	22.22	182.7	62,351	0.29%	大買/鉅額交易
2023/12/19	196.7	22.18	77	22.21	22.20	119.7	61,731	0.19%	大買/鉅額交易
2023/12/18	78.6	22.36	23	22.36	22.39	55.6	60,615	0.09%
2023/12/15	451.8	22.92	93.1	22.93	22.85	358.7	59,290	0.61%	大買/鉅額交易
2023/12/14	160.6	22.76	17	22.78	22.83	143.6	56,435	0.25%	大買/鉅額交易
2023/12/13	208.6	22.49	64.5	22.47	22.50	144.1	56,176	0.26%	大買/鉅額交易
2023/12/12	414.2	22.37	79	22.38	22.37	335.2	55,760	0.60%	大買/鉅額交易
2023/12/11	185.3	22.19	15.3	22.21	22.19	170	54,670	0.31%	大買/鉅額交易
2023/12/08	166	22.13	1	22.14	22.09	165	53,873	0.31%	大買/鉅額交易
2023/12/07	186.3	22.00	13	22.01	21.96	173.3	53,608	0.32%	大買/鉅額交易
2023/12/06	29.8	22.04	1	22.09	22.05	28.8	53,641	0.05%
2023/12/05	196.1	21.99	40.3	21.99	21.99	155.8	54,199	0.29%	大買/鉅額交易
2023/12/04	64.9	22.09	4	22.06	22.12	60.9	53,429	0.11%
2023/12/01	69	21.74	12	21.83	21.87	57	52,910	0.11%
2023/11/30	62	21.67	4	21.72	21.65	58	52,403	0.11%
2023/11/29	103	21.65	64.4	21.67	21.66	38.6	52,680	0.07%	大買/
2023/11/28	20	21.49	16	21.53	21.53	4	53,252	0.01%
2023/11/27	107	21.44	13.1	21.49	21.42	93.9	53,163	0.18%	大買/
2023/11/24	30.7	21.46	0	0.00	21.46	30.7	52,590	0.06%
2023/11/22	52.2	21.54	0	0.00	21.52	52.2	52,048	0.10%
2023/11/21	31	21.63	23.6	21.62	21.62	7.4	52,152	0.01%
2023/11/20	44.3	21.46	6	21.50	21.50	38.3	52,334	0.07%
2023/11/17	69.5	21.42	9	21.39	21.44	60.5	51,968	0.12%
2023/11/16	23.2	21.30	51.2	21.30	21.31	-28	51,639	-0.05%
2023/11/15	33	21.37	19	21.36	21.35	14	51,360	0.03%
2023/11/14	28.2	21.22	175	21.24	21.23	-146.8	51,038	-0.29%	大賣/鉅額交易
2023/11/13	5	21.08	0.7	21.08	21.05	4.3	50,557	0.01%
2023/11/10	18.2	20.88	6	20.91	20.92	12.2	50,298	0.02%
2023/11/09	32	20.96	20	21.00	21.00	12	49,950	0.02%
2023/11/08	6	20.99	10.5	20.97	20.95	-4.5	49,899	-0.01%
2023/11/07	19.8	20.89	23.3	20.86	20.89	-3.5	49,571	-0.01%
2023/11/06	4.3	20.89	0.3	20.92	20.90	4	49,728	0.01%
2023/11/03	13.2	20.79	57	20.80	20.77	-43.8	49,385	-0.09%
2023/11/02	6.1	20.68	39	20.68	20.74	-32.9	49,195	-0.07%
2023/11/01	4.2	20.37	0	0.00	20.42	4.2	48,805	0.01%
2023/10/31	88.5	20.27	8	20.20	20.19	80.5	48,644	0.17%
2023/10/30	7.2	20.41	8.2	20.24	20.42	-1	48,409	0.00%
2023/10/27	33.9	20.21	1	20.28	20.18	32.9	48,219	0.07%
2023/10/26	80.5	20.19	1	20.22	20.15	79.5	48,320	0.16%
2023/10/25	17.6	20.45	0	0.00	20.44	17.6	47,606	0.04%
2023/10/24	27.7	20.24	0	0.00	20.32	27.7	47,541	0.06%
2023/10/23	67.6	20.36	0	0.00	20.27	67.6	47,166	0.14%
2023/10/20	64.4	20.42	5	20.34	20.48	59.4	46,626	0.13%
2023/10/19	12.9	20.45	0	0.00	20.50	12.9	46,306	0.03%
2023/10/18	60.3	20.46	35	20.46	20.41	25.3	46,100	0.05%
2023/10/17	10.1	20.60	11	20.66	20.57	-0.9	45,144	0.00%
2023/10/16	61.2	20.53	5.5	20.54	20.57	55.7	45,083	0.12%
2023/10/13	33.8	20.67	1	20.68	20.68	32.8	44,770	0.07%
2023/10/12	22	20.71	0	0.00	20.73	22	44,455	0.05%
2023/10/11	26.1	20.69	1	20.90	20.68	25.1	44,511	0.06%
2023/10/06	13.3	20.89	35	20.81	20.81	-21.8	44,150	-0.05%
2023/10/05	13.3	20.88	8.7	20.88	20.87	4.5	43,930	0.01%
2023/10/04	17.2	20.57	0	0.00	20.72	17.2	43,713	0.04%
2023/10/03	40.1	20.87	0	0.00	20.83	40.1	43,243	0.09%
2023/10/02	9.3	20.95	18	20.96	20.96	-8.7	42,748	-0.02%
2023/09/28	39.3	20.61	6	20.67	20.69	33.3	42,509	0.08%
2023/09/27	77.4	20.52	0	0.00	20.58	77.4	42,328	0.18%
2023/09/26	45.8	20.65	0.5	20.72	20.58	45.3	42,264	0.11%
2023/09/25	32.5	20.84	3	20.77	20.81	29.5	41,772	0.07%
2023/09/22	26.7	20.53	7	20.53	20.65	19.7	41,237	0.05%
2023/09/21	114.7	20.59	2.5	20.56	20.57	112.2	40,614	0.28%	大買/鉅額交易
2023/09/20	168.5	20.95	40	20.93	20.82	128.5	39,486	0.33%	大買/鉅額交易
2023/09/19	124.7	21.08	6.4	21.09	21.04	118.3	37,991	0.31%	大買/鉅額交易
2023/09/18	250.3	21.26	66	21.29	21.15	184.3	36,854	0.50%	大買/鉅額交易
2023/09/15	240.5	21.85	40	21.86	21.89	200.5	34,135	0.59%	大買/鉅額交易
2023/09/14	277.5	21.50	21	21.48	21.56	256.5	31,651	0.81%	大買/鉅額交易
2023/09/13	150	21.19	0	0.00	21.20	150	30,298	0.50%	大買/鉅額交易
2023/09/12	64.6	21.00	1	20.85	21.08	63.6	29,877	0.21%
2023/09/11	138	21.04	0.8	20.92	20.93	137.2	30,115	0.46%	大買/鉅額交易
2023/09/08	205	21.16	0.3	21.19	21.12	204.7	28,735	0.71%	大買/鉅額交易
2023/09/07	115	21.26	2	21.23	21.20	113	27,995	0.40%	大買/鉅額交易
2023/09/06	124.8	21.31	32	21.36	21.29	92.8	27,430	0.34%	大買/
2023/09/05	73.8	21.09	21	21.09	21.19	52.8	26,857	0.20%
2023/09/04	38.3	20.67	36.5	20.78	20.80	1.8	26,630	0.01%
2023/09/01	64.5	20.61	13	20.64	20.55	51.5	26,025	0.20%
2023/08/31	59	20.61	22	20.55	20.61	37	25,041	0.15%
2023/08/30	6.2	20.54	0	0.00	20.51	6.2	25,181	0.02%
2023/08/29	26.1	20.35	6.1	20.35	20.38	20	25,517	0.08%
2023/08/28	63.3	20.37	1	20.34	20.30	62.3	25,395	0.25%
2023/08/25	64.8	20.31	1	20.33	20.25	63.8	24,934	0.26%
2023/08/24	43.1	20.54	19	20.61	20.53	24.1	24,157	0.10%
2023/08/23	10.3	20.25	4	20.16	20.29	6.3	23,463	0.03%
2023/08/22	5.1	20.18	1	20.12	20.13	4.1	23,346	0.02%
2023/08/21	18.1	20.08	4	20.07	20.07	14.1	23,292	0.06%
2023/08/18	18	20.13	1	20.38	20.14	17	23,162	0.07%
2023/08/17	1.1	19.96	1	20.32	20.31	0.1	22,944	0.00%
2023/08/16	5.1	20.07	5	20.01	20.20	0.1	22,865	0.00%
2023/08/15	0.3	20.13	0	0.00	20.13	0.3	22,786	0.00%
2023/08/14	10.1	19.89	21	19.86	19.92	-10.9	22,738	-0.05%
2023/08/11	1	20.12	6	20.13	20.11	-5	22,497	-0.02%
2023/08/10	60.4	20.00	0	0.00	19.96	60.4	22,415	0.27%
2023/08/09	24.2	20.42	0	0.00	20.39	24.2	21,998	0.11%
2023/08/08	10	20.60	0	0.00	20.62	10	21,823	0.05%
2023/08/07	10.1	20.54	1	20.69	20.70	9.1	21,682	0.04%
2023/08/04	0.3	20.29	13	20.28	20.46	-12.7	21,605	-0.06%
2023/08/02	23.5	20.41	2	20.30	20.37	21.5	21,458	0.10%
2023/08/01	44	20.66	35	20.64	20.79	9	21,094	0.04%
2023/07/31	16.2	20.96	12.2	21.27	20.83	4	20,851	0.02%
2023/07/28	0	0.00	28.1	21.04	21.09	-28.1	20,397	-0.14%
2023/07/27	1	20.68	0	0.00	20.75	1	20,166	0.00%
2023/07/26	2.2	20.51	1	20.58	20.50	1.2	19,957	0.01%
2023/07/25	30.3	20.57	5	20.60	20.51	25.3	19,808	0.13%
2023/07/24	0.3	20.40	3.1	20.42	20.44	-2.8	19,623	-0.01%
2023/07/21	8.3	20.24	3.1	20.14	20.41	5.2	19,410	0.03%
2023/07/20	3	20.31	25	20.39	20.44	-22	19,244	-0.11%
2023/07/19	19	20.33	5	20.35	20.21	14	19,106	0.07%
2023/07/18	10	20.32	6	20.35	20.32	4	18,919	0.02%
2023/07/17	37.1	20.23	9.2	20.25	20.21	27.9	18,640	0.15%
2023/07/14	3.1	20.14	6	20.19	20.20	-2.9	18,432	-0.02%
2023/07/13	21.1	19.88	10	20.09	19.90	11.1	18,015	0.06%
2023/07/12	2.3	19.82	2	19.85	19.85	0.3	17,598	0.00%
2023/07/11	1.1	19.80	4.3	19.82	19.80	-3.2	17,454	-0.02%
2023/07/10	9.5	19.63	0.2	19.77	19.61	9.3	17,382	0.05%
2023/07/07	13.2	19.76	1	19.79	19.76	12.2	17,188	0.07%
2023/07/06	14.1	19.94	5.2	20.04	19.92	8.9	17,020	0.05%
2023/07/05	8.1	20.07	18.4	20.11	20.08	-10.3	16,733	-0.06%
2023/07/04	21.1	20.15	29.7	20.16	20.18	-8.6	16,524	-0.05%
2023/07/03	8	19.72	224	19.80	19.82	-216	15,973	-1.35%	大賣/鉅額交易
2023/06/30	6	19.27	15	19.30	19.35	-9	15,579	-0.06%
2023/06/29	30.4	19.16	0	0.00	19.17	30.4	15,375	0.20%
2023/06/28	12.6	19.21	0	0.00	19.18	12.6	15,107	0.08%
2023/06/27	29.5	19.19	10	19.20	19.18	19.5	14,923	0.13%
2023/06/26	16.4	19.26	5	19.27	19.27	11.4	14,650	0.08%
2023/06/21	18.4	19.36	23.7	19.37	19.38	-5.3	14,475	-0.04%
2023/06/20	47.7	19.44	37.2	19.38	19.43	10.5	14,175	0.07%
2023/06/19	18.3	19.58	25.4	19.59	19.55	-7.1	13,831	-0.05%
2023/06/16	132.5	19.77	71	19.73	19.70	61.5	13,362	0.46%	大買/
2023/06/15	283.8	20.35	13	20.35	20.32	270.8	12,014	2.25%	大買/鉅額交易
2023/06/14	82.3	20.24	0	0.00	20.23	82.3	10,501	0.78%
2023/06/13	69.4	20.09	13	20.06	20.15	56.4	9,345	0.60%
2023/06/12	54.8	19.84	7	19.79	19.85	47.8	8,242	0.58%
2023/06/09	57.4	19.72	5	19.75	19.81	52.4	7,090	0.74%
2023/06/08	88.5	19.56	6	19.61	19.57	82.5	6,311	1.31%
2023/06/07	48.1	19.51	0	0.00	19.55	48.1	5,284	0.91%
2023/06/06	64.1	19.33	2	19.33	19.34	62.1	4,875	1.27%
2023/06/05	44.1	19.38	0	0.00	19.32	44.1	4,426	1.00%
2023/06/02	40	19.34	1	19.32	19.32	39	3,890	1.00%
2023/06/01	19.3	19.08	10	19.11	19.13	9.3	3,175	0.29%
2023/05/31	7.4	19.12	0	0.00	19.11	7.4	2,868	0.26%
2023/05/30	2	19.14	0	0.00	19.12	2	2,839	0.07%
2023/05/29	1	19.25	0	0.00	19.24	1	2,793	0.04%
2023/05/25	0	0.00	0.4	18.78	18.84	-0.4	2,728	-0.01%
2023/05/24	1	18.68	0	0.00	18.73	1	2,726	0.04%
2023/05/22	15	18.66	0	0.00	18.66	15	2,728	0.55%
2023/05/19	3	18.53	20	18.55	18.57	-17	2,699	-0.63%
2023/05/18	1	18.44	0.1	18.49	18.52	0.9	2,683	0.03%
2023/05/17	10	18.33	0	0.00	18.36	10	2,696	0.37%
2023/05/16	1	18.26	2	18.31	18.28	-1	2,682	-0.04%
2023/05/15	2	18.10	0	0.00	18.16	2	2,720	0.07%
2023/05/12	2	18.18	0	0.00	18.25	2	2,744	0.07%
2023/05/11	1	18.18	0	0.00	18.19	1	2,739	0.04%
2023/05/10	1.1	18.39	0	0.00	18.34	1.1	2,750	0.04%
2023/05/09	1	18.30	0	0.00	18.30	1	2,741	0.04%
2023/05/08	1	18.37	0	0.00	18.36	1	2,767	0.04%
2023/05/04	2.1	18.30	0	0.00	18.33	2.1	2,778	0.08%
2023/04/28	2.6	18.37	1	18.39	18.41	1.6	2,758	0.06%
2023/04/27	3	18.05	0	0.00	18.14	3	2,750	0.11%
2023/04/26	2.2	17.93	0	0.00	18.06	2.2	2,708	0.08%
2023/04/25	29.2	18.22	0	0.00	18.10	29.2	2,664	1.10%
2023/04/24	0.5	18.60	0	0.00	18.57	0.5	2,577	0.02%
2023/04/21	9.5	18.60	3	18.72	18.52	6.5	2,572	0.25%
2023/04/20	5	18.97	10	18.93	18.90	-5	2,502	-0.20%
2023/04/19	4	19.11	0	0.00	19.05	4	2,491	0.16%
2023/04/14	0	0.00	0.2	19.29	19.28	-0.2	2,444	-0.01%
2023/04/13	1	19.20	0	0.00	19.09	1	2,447	0.04%
2023/04/12	0	0.00	0.1	19.28	19.26	-0.1	2,416	0.00%
2023/04/11	0	0.00	0.8	19.20	19.21	-0.8	2,421	-0.03%
2023/04/10	0	0.00	0.3	19.16	19.05	-0.3	2,410	-0.01%
2023/04/07	1	18.98	0.3	19.00	18.98	0.7	2,392	0.03%
2023/03/23	0	0.00	0.2	19.06	19.00	-0.2	2,539	-0.01%
2023/03/22	0	0.00	1	19.04	19.06	-1	2,521	-0.04%
2023/03/21	0.3	18.81	0	0.00	18.83	0.3	2,536	0.01%
2023/03/20	2	18.80	0	0.00	18.79	2	2,561	0.08%
2023/03/17	0.8	18.60	0	0.00	18.67	0.8	2,558	0.03%
2023/03/15	1	18.65	0	0.00	18.60	1	2,597	0.04%
2023/03/14	2.2	18.59	2	18.67	18.63	0.2	2,646	0.01%
2023/03/10	4	18.86	0	0.00	18.83	4	2,641	0.15%
2023/03/06	1	19.01	0	0.00	19.02	1	2,698	0.04%
2023/03/03	3	18.74	0	0.00	18.77	3	2,707	0.11%
2023/03/01	2	18.26	0	0.00	18.48	2	2,779	0.07%
2023/02/24	10	18.53	0	0.00	18.43	10	2,793	0.36%
2023/02/21	0	0.00	10	18.15	18.31	-10	2,998	-0.33%
2023/02/20	2	17.89	0	0.00	17.93	2	3,073	0.07%
2023/02/10	0	0.00	1	17.69	17.70	-1	3,558	-0.03%
2023/02/07	0	0.00	1	17.66	17.65	-1	3,842	-0.03%
2023/02/06	1	17.55	0	0.00	17.48	1	3,866	0.03%
2023/01/13	0	0.00	1.1	16.75	16.73	-1.1	5,082	-0.02%
2022/12/30	1	16.41	0	0.00	16.37	1	6,505	0.02%
2022/12/22	1	16.60	0	0.00	16.71	1	7,029	0.01%
2022/12/20	3	16.18	0	0.00	16.11	3	7,222	0.04%
2022/12/09	2	16.54	0	0.00	16.59	2	8,056	0.02%
2022/12/08	3	16.40	0	0.00	16.46	3	8,237	0.04%
2022/12/07	5	16.60	1	16.51	16.51	4	8,376	0.05%
2022/12/06	2	16.82	0	0.00	16.67	2	8,519	0.02%
2022/12/05	1	17.06	0	0.00	16.98	1	8,619	0.01%
2022/11/30	1	16.82	0	0.00	16.83	1	9,140	0.01%
2022/11/28	0.1	16.56	0	0.00	16.48	0.1	9,589	0.00%
2022/11/24	0	16.80	0	0.00	16.79	0	9,986	0.00%
2022/11/16	0	0.00	2	16.60	16.55	-2	11,309	-0.02%
2022/11/15	0	0.00	21	16.37	16.46	-21	11,452	-0.18%
2022/11/14	3	16.27	60	16.33	16.33	-57	11,754	-0.48%
2022/11/11	11	16.48	81	16.29	16.25	-70	12,138	-0.58%
2022/11/09	1	15.91	2	15.85	15.93	-1	12,738	-0.01%
2022/11/07	0	0.00	284	15.21	15.44	-284	13,311	-2.13%	大賣/鉅額交易
2022/11/04	0.1	15.03	0	0.00	15.01	0.1	12,621	0.00%
2022/11/03	0.1	14.95	0	0.00	14.99	0.1	13,612	0.00%
2022/11/02	0	0.00	6	15.04	15.02	-6	14,761	-0.04%
2022/11/01	0.1	14.92	0	0.00	14.90	0.1	16,023	0.00%
2022/10/28	3	14.77	0	0.00	14.75	3	19,626	0.02%
2022/10/27	2	14.99	0	0.00	14.99	2	22,018	0.01%
2022/10/26	0	0.00	3	14.78	14.82	-3	25,760	-0.01%
2022/10/25	3	14.79	0	0.00	14.78	3	30,245	0.01%
2022/10/24	1	15.10	184	15.10	14.95	-183	37,287	-0.49%	大賣/鉅額交易
2022/10/21	3	15.01	77	15.03	14.92	-74	39,626	-0.19%
2022/10/20	10	14.87	437	14.95	15.01	-427	51,743	-0.83%	大賣/鉅額交易