加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31114.3900.0014.41114,6370.01%
2024/05/30314.2400.0014.27314,8310.02%
2024/05/296.114.3200.0014.326.114,9720.04%
2024/05/28214.4700.0014.48214,9700.01%
2024/05/2700.00114.5114.51-115,064-0.01%
2024/05/24214.538414.5214.52-8215,189-0.54%
2024/05/22114.57114.5814.57015,4750.00%
2024/05/21314.5200.0014.54315,6010.02%
2024/05/20614.5500.0014.57615,6900.04%
2024/05/17114.64214.6514.63-115,841-0.01%
2024/05/16314.6700.0014.67315,9250.02%
2024/05/14114.4600.0014.46116,8550.01%
2024/05/134114.4500.0014.454117,1210.24%
2024/05/10114.5100.0014.50117,5540.01%
2024/05/09114.4000.0014.41117,9040.01%
2024/05/08314.5000.0014.49318,0460.02%
2024/05/07314.411014.4014.46-718,161-0.04%
2024/05/03114.2200.0014.23118,2520.01%
2024/05/02114.22514.2414.25-418,439-0.02%
2024/04/30114.2500.0014.27118,5450.01%
2024/04/29114.2000.0014.20118,6370.01%
2024/04/261614.0800.0014.111618,7310.09%
2024/04/252.114.1800.0014.162.119,2600.01%
2024/04/244.114.22114.2614.243.119,2790.02%
2024/04/238414.31314.3014.318119,3860.42%
2024/04/22214.218414.2214.23-8219,481-0.42%
2024/04/1900.00114.4014.35-119,535-0.01%
2024/04/188414.3700.0014.378419,1690.44%
2024/04/171414.26814.2814.28619,1590.03%
2024/04/166.214.36914.3714.37-2.819,087-0.01%
2024/04/1500.001614.4514.44-1618,907-0.08%
2024/04/12514.40714.3914.41-219,072-0.01%
2024/04/112114.44914.4614.461219,2630.06%
2024/04/092114.6000.0014.602119,4520.11%
2024/04/08814.5400.0014.55819,7170.04%
2024/04/03614.6900.0014.68619,6260.03%
2024/04/0210.114.7811214.7914.76-101.919,663-0.52% 大賣/鉅額交易
2024/04/011014.95214.9514.95819,7100.04%
2024/03/2900.007.214.9614.96-7.219,363-0.04%
2024/03/261014.81114.8014.81919,8600.05%
2024/03/258214.848214.8114.84019,9030.00%
2024/03/2200.00814.7314.80-820,151-0.04%
2024/03/2112.214.6500.0014.6412.220,3580.06%
2024/03/201.114.65114.6514.670.120,7150.00%
2024/03/193.114.5900.0014.623.121,0550.01%
2024/03/18106.214.6100.0014.58106.220,9330.51% 大買/鉅額交易
2024/03/151114.6100.0014.621120,8090.05%
2024/03/1420.114.7300.0014.7220.120,7390.10%
2024/03/1300.008714.8114.80-8720,826-0.42%
2024/03/1100.001114.9514.96-1121,250-0.05%
2024/03/082614.95314.9614.962321,3900.11%
2024/03/0700.001814.9714.95-1821,396-0.08%
2024/03/0600.001114.8614.87-1121,217-0.05%
2024/03/0500.001314.7114.72-1321,240-0.06%
2024/03/041.214.72714.7314.71-5.821,222-0.03%
2024/03/011.214.65814.6714.67-6.821,124-0.03%
2024/02/292.114.6000.0014.592.121,1520.01%
2024/02/277.114.621014.6014.61-2.921,177-0.01%
2024/02/26114.691114.7014.69-1021,318-0.05%
2024/02/237.114.4200.0014.437.121,1600.03%
2024/02/2210.214.382514.3814.40-14.821,480-0.07%
2024/02/210.114.45014.4514.440.121,4950.00%
2024/02/2016.214.3900.0014.4216.221,6850.07%
2024/02/190.114.4300.0014.430.121,7320.00%
2024/02/1623.414.4410014.4414.44-76.621,875-0.35%
2024/02/1531.114.48114.4814.5130.121,5120.14%
2024/02/05133.214.80614.8114.81127.220,9980.61% 大買/鉅額交易
2024/02/020.115.021815.0415.03-17.921,049-0.08%
2024/02/0150.114.954714.9214.943.120,8720.02%
2024/01/3133.214.78514.8014.8128.220,8210.14%
2024/01/3083.114.591614.6214.6667.120,9090.32%
2024/01/294.414.4600.0014.474.420,9280.02%
2024/01/261114.5100.0014.531120,9850.05%
2024/01/2519.214.4200.0014.4619.220,9790.09%
2024/01/241.314.5200.0014.531.320,8900.01%
2024/01/232.114.6000.0014.622.120,9090.01%
2024/01/220.114.5900.0014.600.120,8620.00%
2024/01/1949.814.5100.0014.4949.820,8090.24%
2024/01/183.114.8500.0014.853.120,4330.02%
2024/01/172.214.8411514.8414.85-112.820,447-0.55% 大賣/鉅額交易
2024/01/1610.214.9400.0014.9810.220,4530.05%
2024/01/1592.115.0100.0015.0192.120,5160.45%
2024/01/1211.114.9300.0014.9411.120,5600.05%
2024/01/119.214.88914.8814.880.220,7580.00%
2024/01/100.214.93214.9014.90-1.820,833-0.01%
2024/01/090.214.91614.9014.92-5.821,105-0.03%
2024/01/0834.414.8014.314.7714.7720.121,0560.10%
2024/01/0517.514.98114.9714.9616.521,1180.08%
2024/01/040.115.1310315.1615.11-102.920,922-0.49% 大賣/鉅額交易
2024/01/03215.102015.0815.08-1820,759-0.09%
2024/01/0217.415.103115.0915.09-13.620,700-0.07%
2023/12/2917.115.2000.0015.2117.120,6410.08%
2023/12/284.115.253215.2415.26-27.921,009-0.13%
2023/12/275.215.1900.0015.195.221,1280.02%
2023/12/265.115.2400.0015.225.121,0670.02%
2023/12/2529.215.2400.0015.2129.221,2970.14%
2023/12/2230.115.3000.0015.3030.121,2660.14%
2023/12/2110.115.461615.4615.46-5.921,170-0.03%
2023/12/202.115.3900.0015.402.121,0630.01%
2023/12/1950.115.35615.3515.3544.121,5990.20%
2023/12/1867.115.383715.3715.4430.121,2780.14%
2023/12/1571.415.24515.2415.2366.420,9300.32%
2023/12/148.115.037115.0415.05-62.920,504-0.31%
2023/12/131414.7800.0014.781420,3910.07%
2023/12/12514.74114.7114.75420,5040.02%
2023/12/114714.7300.0014.754720,5090.23%
2023/12/0815.214.7700.0014.7915.220,3630.07%
2023/12/0756.114.9200.0014.8556.120,1870.28%
2023/12/06914.7400.0014.72920,0610.04%
2023/12/053514.464914.4714.50-1420,013-0.07%
2023/12/0400.005114.3714.39-5119,793-0.26%
2023/12/012014.1800.0014.222019,8610.10%
2023/11/305414.272014.2914.253419,7800.17%
2023/11/2900.003114.1514.16-3119,805-0.16%
2023/11/274.513.98113.9813.983.519,8210.02%
2023/11/247.114.0700.0014.077.119,8130.04%
2023/11/22114.05314.0514.05-219,380-0.01%
2023/11/2100.00814.1014.10-819,302-0.04%
2023/11/202914.0200.0014.002919,0490.15%
2023/11/17114.0900.0014.07119,0880.01%
2023/11/16114.0700.0014.06119,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音