加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00819.3519.29-89,140-0.09%
2024/05/30719.20319.1819.3349,1770.04%
2024/05/2900.00119.4019.40-19,346-0.01%
2024/05/2800.002819.4119.45-289,366-0.30%
2024/05/2700.00619.3719.36-69,449-0.06%
2024/05/24118.9500.0019.0819,6120.01%
2024/05/22219.1218.119.1619.17-16.19,929-0.16%
2024/05/21118.9600.0018.94110,0930.01%
2024/05/17118.95518.9919.03-410,307-0.04%
2024/05/1600.00318.9619.00-310,363-0.03%
2024/05/1500.001018.7918.68-1010,476-0.10%
2024/05/14218.6400.0018.71210,5900.02%
2024/05/13218.5900.0018.64210,6030.02%
2024/05/10218.6400.0018.69210,5450.02%
2024/05/08518.91518.9418.94010,4240.00%
2024/05/07819.0700.0019.05810,4370.08%
2024/05/061219.12119.1019.121110,4070.11%
2024/05/030.119.0400.0018.980.110,4200.00%
2024/05/0244.818.76318.8318.8541.810,3560.40%
2024/04/30118.6500.0018.61110,2770.01%
2024/04/26518.38518.3318.37010,3730.00%
2024/04/251018.351218.3118.27-210,442-0.02%
2024/04/220.117.9700.0017.920.110,6740.00%
2024/04/19518.10317.8818.03210,6620.02%
2024/04/18118.5800.0018.57110,5050.01%
2024/04/161.218.44518.4518.46-3.810,679-0.04%
2024/04/159.418.94218.9418.957.410,5780.07%
2024/04/12119.2200.0019.18110,6950.01%
2024/04/11119.13119.0519.15010,8590.00%
2024/04/10119.191019.1319.16-911,056-0.08%
2024/04/081.518.8700.0018.911.511,8030.01%
2024/04/02518.95818.9618.95-312,119-0.02%
2024/04/01618.8600.0018.81612,3090.05%
2024/03/293.318.82918.9118.99-5.712,409-0.05%
2024/03/28718.971018.9618.85-312,465-0.02%
2024/03/2700.001018.6818.92-1012,517-0.08%
2024/03/26418.72618.5818.69-212,665-0.02%
2024/03/25118.8600.0018.85112,8120.01%
2024/03/226.519.06619.1119.000.513,0440.00%
2024/03/21319.281219.2819.30-913,087-0.07%
2024/03/2000.00919.5519.31-913,304-0.07%
2024/03/191619.3430.119.3619.30-14.113,691-0.10%
2024/03/18618.802.618.9219.043.413,8090.02%
2024/03/1500.0013118.6018.67-13113,966-0.94% 大賣/鉅額交易
2024/03/141.118.86518.9518.79-3.913,969-0.03%
2024/03/13519.154419.2719.25-3913,889-0.28%
2024/03/12219.03418.9819.06-213,832-0.01%
2024/03/116.118.721218.7518.74-5.913,877-0.04%
2024/03/08218.901518.9918.88-1313,949-0.09%
2024/03/07118.851718.6218.82-1613,633-0.12%
2024/03/061418.4600.0018.441413,5780.10%
2024/03/05818.0700.0018.20813,7100.06%
2024/03/044718.102618.0218.072113,8260.15%
2024/03/01117.9300.0017.92113,7350.01%
2024/02/290.117.8500.0017.960.113,9030.00%
2024/02/27517.96317.9417.90213,9340.01%
2024/02/261.117.972017.9117.96-18.913,871-0.14%
2024/02/23917.8800.0017.84913,8960.06%
2024/02/22217.611317.6817.71-1113,878-0.08%
2024/02/21617.481817.4717.45-1213,809-0.09%
2024/02/20417.451917.4517.46-1513,847-0.11%
2024/02/19217.187.517.1417.22-5.513,708-0.04%
2024/02/1600.00217.0517.04-213,786-0.01%
2024/02/15216.850.316.9316.961.713,7510.01%
2024/02/05416.7500.0016.79413,7590.03%
2024/02/02416.8800.0016.89413,8760.03%
2024/01/3100.0015.316.8716.88-15.314,240-0.11%
2024/01/30416.94116.9516.92314,4400.02%
2024/01/261.616.8800.0016.861.615,2530.01%
2024/01/25317.043.317.0117.05-0.315,7030.00%
2024/01/24116.97716.9716.95-617,004-0.04%
2024/01/23516.9100.0016.93517,1660.03%
2024/01/22216.8500.0016.90217,3450.01%
2024/01/1812.116.5900.0016.5712.117,6500.07%
2024/01/1710.616.6500.0016.6210.617,7780.06%
2024/01/1611.216.7500.0016.7911.217,8410.06%
2024/01/157.516.881316.9016.88-5.518,034-0.03%
2024/01/127.816.74116.7416.726.818,1810.04%
2024/01/1111.216.7700.0016.7811.218,3770.06%
2024/01/10416.7100.0016.74418,5570.02%
2024/01/09316.761216.8016.75-918,656-0.05%
2024/01/0820.516.791016.7816.7710.518,7730.06%
2024/01/051416.811016.8216.81418,9460.02%
2024/01/041916.87216.9016.881719,0630.09%
2024/01/038716.935.116.9616.9081.919,1220.43%
2024/01/023417.2300.0017.143418,8480.18%
2023/12/291417.27117.2817.321318,7390.07%
2023/12/28617.32317.3217.27318,8590.02%
2023/12/271417.3600.0017.361418,9330.07%
2023/12/261117.16417.0317.18718,9850.04%
2023/12/252417.0100.0017.012419,1340.13%
2023/12/227.616.9800.0017.017.619,3240.04%
2023/12/212016.91116.9416.951919,4960.10%
2023/12/208.117.0100.0017.048.119,5670.04%
2023/12/1943.616.94116.9516.9542.619,4430.22%
2023/12/182.217.1200.0017.142.219,3000.01%
2023/12/151317.1900.0017.151319,4630.07%
2023/12/144617.1700.0017.214619,3400.24%
2023/12/13416.97116.9016.99318,8350.02%
2023/12/12816.79116.8216.80718,7720.04%
2023/12/115116.66116.6516.705018,7600.27%
2023/12/08316.541216.5716.56-919,035-0.05%
2023/12/07216.450.516.4616.421.519,3800.01%
2023/12/06316.4700.0016.47319,6560.02%
2023/12/051216.4100.0016.431219,9890.06%
2023/12/04316.512016.5316.53-1720,069-0.08%
2023/12/01516.4200.0016.45520,3190.02%
2023/11/3062.316.4000.0016.4062.320,7040.30%
2023/11/292116.430.316.4416.4320.720,7950.10%
2023/11/274816.22116.2316.124721,4390.22%
2023/11/242516.1600.0016.192521,6570.12%
2023/11/23316.0800.0016.08322,2490.01%
2023/11/221516.0200.0016.091522,8220.07%
2023/11/211516.0900.0016.091523,5380.06%
2023/11/201715.8900.0015.911724,0830.07%
2023/11/17115.8000.0015.81124,9820.00%
2023/11/16215.6700.0015.71226,0560.01%
2023/11/153515.8200.0015.783527,4730.13%
2023/11/103515.5200.0015.543532,3610.11%
2023/11/0946.515.6200.0015.6346.534,6210.13%
2023/11/083315.6500.0015.673337,7320.09%
2023/11/076515.6500.0015.666541,5960.16%
2023/11/06215.6320015.5915.66-19847,220-0.42% 大賣/鉅額交易
2023/11/03240.115.454015.4715.43200.152,6560.38% 大買/鉅額交易
2023/11/021815.42215.3415.431663,9320.03%
2023/11/0185.115.13415.0815.1781.190,7290.09%
中信成長高股息 相關文章
中信成長高股息 相關影音