福懋油 (1225)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
91.5
漲跌
▲7.5
漲幅
+8.93%
成交量
249張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	65.30	0	0.00	66.20	0	32	0.03%
2024/04/22	0	0.00	0.1	57.20	57.80	-0.1	29	-0.23%
2024/04/10	0	0.00	0	56.30	56.60	0	28	0.00%
2024/04/08	0	0.00	0	56.10	56.30	0	29	0.00%
2024/03/01	0	0.00	0.1	54.90	55.00	-0.1	22	-0.22%
2024/01/30	0	0.00	0.1	51.90	53.10	-0.1	17	-0.41%
2023/12/12	0	54.40	0	0.00	54.40	0	22	0.09%
2023/09/05	0	0.00	0	55.00	52.80	0	63	0.00%
2023/08/28	0	0.00	1	52.50	52.60	-1	63	-1.59%
2023/08/24	1	56.10	0	0.00	55.60	1	63	1.56%
2023/07/19	0	56.10	0	0.00	56.00	0	85	0.01%
2023/06/29	0	0.00	0	56.00	56.30	0	94	0.00%
2023/06/28	0	0.00	0	56.37	56.60	0	94	0.00%
2023/05/22	0	60.50	0	0.00	60.40	0	95	0.01%
2023/02/08	0	0.00	0	57.10	57.00	0	23	-0.17%
2022/11/25	0	57.50	0	0.00	57.00	0	36	0.03%
2022/11/08	0	55.70	0	0.00	55.80	0	35	0.09%
2022/05/30	0	0.00	1	50.30	50.30	-1	120	-0.83%
2022/05/10	0	0.00	1	53.30	54.50	-1	134	-0.74%
2022/05/09	0	0.00	4	56.20	55.10	-4	137	-2.92%
2022/04/28	0	0.00	2	60.00	59.70	-2	144	-1.38%
2022/04/26	0	59.40	0	0.00	57.70	0	137	0.01%
2022/04/25	6	61.02	0	0.00	57.20	6	133	4.49%
2022/04/21	1	59.20	0	0.00	59.50	1	127	0.79%
2022/04/20	0	0.00	1	61.40	61.50	-1	126	-0.79%
2022/04/14	1	59.90	0	0.00	60.00	1	111	0.90%
2022/04/13	0	0.00	2	60.10	60.10	-2	110	-1.81%
2022/04/06	1	58.60	0	0.00	58.40	1	109	0.91%
2022/03/07	1	58.00	1	59.50	58.80	0	110	0.00%
2022/03/03	1	60.80	0	0.00	60.50	1	105	0.95%
2022/03/01	1	62.10	0	0.00	62.30	1	101	0.98%
2022/02/25	10	61.47	11	61.95	60.50	-1	99	-1.00%
2022/02/24	0	0.00	3	60.30	60.10	-3	98	-3.05%
2022/02/18	0	60.10	0	0.00	60.10	0	99	0.02%
2022/02/16	0	0.00	1	59.50	59.50	-1	98	-1.02%
2022/02/09	0	0.00	1	56.50	56.00	-1	88	-1.13%
2022/01/21	1	54.00	0	0.00	54.00	1	94	1.06%
2021/12/16	0	0.00	2	51.00	51.30	-2	214	-0.93%
2021/12/09	0	0.00	0.2	51.00	51.00	-0.2	224	-0.09%
2021/11/11	0	50.10	0	0.00	49.40	0	220	0.00%
2021/10/28	1	51.80	0	0.00	52.20	1	208	0.48%
2021/10/27	0	0.00	2	53.50	51.50	-2	206	-0.97%
2021/10/25	4	55.80	2	58.10	55.70	2	183	1.09%
2021/10/22	1	52.60	0	53.30	54.60	1	170	0.57%
2021/10/19	1	51.30	0	0.00	50.90	1	149	0.67%
2021/10/18	1	50.80	0	0.00	50.70	1	149	0.67%
2021/08/19	0	0.00	0	42.30	42.35	0	213	-0.01%
2021/07/22	0.2	46.10	0	0.00	45.80	0.2	863	0.02%
2021/07/09	0	0.00	1	45.25	45.55	-1	963	-0.10%
2021/07/05	1	47.75	1	48.20	47.65	0	980	0.00%
2021/06/30	0	45.50	1	45.65	45.60	-1	973	-0.10%
2021/06/10	0	0.00	1	46.45	46.25	-1	1,098	-0.09%
2021/06/08	1	46.80	0	0.00	46.00	1	1,095	0.09%
2021/06/02	0	0.00	1	46.40	46.55	-1	1,072	-0.09%
2021/05/17	0	0.00	3	40.18	40.45	-3	1,023	-0.29%
2021/05/13	0	0.00	1	44.50	45.00	-1	999	-0.10%
2021/05/12	2	44.08	2	44.85	45.55	0	975	0.00%
2021/05/11	2	49.75	0	0.00	48.90	2	950	0.21%
2021/05/10	0	0.00	0	52.30	52.00	0	924	0.00%
2021/05/07	1	50.70	0	0.00	52.00	1	914	0.11%
2021/05/06	6	52.33	0	53.30	51.70	6	881	0.68%
2021/05/05	0	0.00	1	56.80	54.40	-1	855	-0.12%
2021/05/04	2	58.95	0	0.00	57.50	2	821	0.24%
2021/05/03	5	62.60	11	62.97	63.80	-6	731	-0.82%
2021/04/29	6	59.82	2	59.00	60.20	4	601	0.67%
2021/04/28	2	52.90	2	53.80	54.80	0	457	0.00%
2021/04/27	1	51.10	0	0.00	49.90	1	406	0.25%
2021/04/26	1	51.50	1	52.10	51.70	0	392	0.00%
2021/04/23	1	51.50	0	0.00	51.50	1	384	0.26%
2021/04/19	0	0.00	1	52.60	53.80	-1	325	-0.31%
2021/04/13	1	52.10	0	0.00	50.40	1	290	0.34%
2021/04/09	0	0.00	0	52.10	50.20	0	279	0.00%
2021/04/07	0	0.00	1	51.60	51.90	-1	278	-0.36%
2021/04/06	0	0.00	2	50.90	50.90	-2	283	-0.71%
2021/03/31	0	0.00	2	53.20	54.00	-2	269	-0.74%
2021/03/30	6	54.58	12	52.93	52.30	-6	260	-2.30%
2021/03/29	15	50.55	4.1	50.21	50.60	10.9	235	4.65%
2021/03/26	0	0.00	0.1	46.00	46.00	-0.1	218	-0.03%
2021/03/25	2	45.85	0	0.00	45.50	2	214	0.93%
2021/03/24	3	43.95	3	44.20	44.40	0	206	0.00%
2021/03/19	0	0.00	2	44.75	43.20	-2	193	-1.03%
2021/03/18	2	44.13	0	0.00	44.05	2	182	1.12%
2021/03/10	0	38.00	0	0.00	37.80	0	146	0.00%
2020/12/31	1	37.45	1	37.80	37.45	0	108	0.00%
2020/12/25	0	0.00	10	36.60	36.65	-10	79	-12.55%
2020/12/22	0	0.00	1	34.54	35.95	-1	61	-1.67%
2020/12/21	0	0.00	0.1	32.80	32.70	-0.1	57	-0.20%
2020/12/11	0	32.00	0	0.00	31.95	0	59	0.00%
2020/12/08	1	31.45	0	0.00	31.60	1	60	1.64%
2020/12/07	1	31.60	0	0.00	31.65	1	63	1.59%
2020/11/25	1	32.40	0	0.00	32.40	1	61	1.63%
2020/11/24	0	0.00	0	32.75	32.60	0	60	0.00%
2020/09/10	0	0.00	1	33.00	33.00	-1	90	-1.10%
2020/08/11	1	35.80	0	0.00	35.90	1	109	0.91%
2020/07/16	1	38.50	0	0.00	38.20	1	180	0.55%
2020/06/18	1	37.85	0	0.00	37.90	1	243	0.41%
2020/06/10	0.1	38.95	0	0.00	38.95	0.1	247	0.05%
2020/06/09	1	39.20	0	0.00	38.90	1	249	0.40%
2020/04/15	0	0.00	21	35.35	37.40	-21	143	-14.61%
2020/03/13	1	27.70	0	0.00	30.55	1	97	1.03%
2020/03/12	5	31.18	0	0.00	30.75	5	99	5.03%
2020/03/10	1	32.40	0	0.00	32.95	1	102	0.98%
2020/01/30	1	32.00	0	0.00	32.10	1	212	0.47%
2020/01/17	0	0.00	1	33.90	33.95	-1	209	-0.48%
2020/01/09	3	33.33	0	0.00	33.30	3	214	1.40%
2020/01/07	4	33.80	0	0.00	33.40	4	214	1.86%
2020/01/06	4	34.28	0	0.00	34.30	4	212	1.88%
2020/01/03	4	34.56	0	0.00	34.50	4	211	1.89%
2019/12/24	1	34.60	0	0.00	34.60	1	210	0.47%
2019/12/23	3	34.85	0	0.00	34.80	3	210	1.43%
2019/12/16	0	0.00	3	35.60	35.30	-3	204	-1.47%
2019/12/13	1	34.80	0	0.00	34.85	1	203	0.49%
2019/12/12	2	34.93	0	0.00	34.85	2	201	0.99%
2019/12/09	0	0.00	6	36.00	35.40	-6	198	-3.02%
2019/12/05	3	34.90	0	0.00	34.90	3	191	1.57%
2019/12/04	3	35.50	0	0.00	35.40	3	188	1.59%
2019/12/03	0	0.00	1	35.10	35.60	-1	188	-0.53%
2019/11/28	1	36.75	1	37.85	36.20	0	179	0.00%
2019/11/27	0	0.00	1	36.60	36.30	-1	161	-0.62%
2019/11/26	4	40.69	2	42.50	40.15	2	140	1.43%
2019/11/25	0	0.00	9	38.00	39.25	-9	96	-9.34%
2019/11/18	1	35.00	0	0.00	35.45	1	65	1.52%
2019/11/15	1	35.50	0	0.00	35.70	1	64	1.54%
2019/11/13	1	36.00	0	0.00	36.60	1	64	1.56%
2019/11/07	1	37.00	0	0.00	37.30	1	64	1.55%
2019/11/04	2	37.55	0	0.00	37.85	2	65	3.06%
2019/10/30	1	37.85	0	0.00	38.20	1	63	1.57%
2019/10/29	1	38.00	0	0.00	38.05	1	63	1.58%
2019/10/25	1	39.00	0	0.00	38.70	1	64	1.56%
2019/10/23	0	0.00	2	38.85	39.00	-2	65	-3.03%
2019/10/22	2	38.80	0	0.00	38.85	2	66	3.03%
2019/10/21	1	40.05	1	40.20	40.20	0	64	0.00%
2018/10/15	1	70.20	0	0.00	70.30	1	37	2.69%
2018/10/12	0	0.00	1	80.30	74.80	-1	32	-3.07%
2018/09/19	1	86.00	0	0.00	87.90	1	50	1.96%
2018/09/13	0	0.00	1	84.70	86.90	-1	55	-1.80%
2018/09/12	0	0.00	0.3	85.40	86.00	-0.3	56	-0.50%
2018/08/13	0	0.00	0	82.00	82.50	0	87	0.00%
2018/06/13	0	0.00	0	82.00	82.50	0	63	-0.01%