聯華 (1229)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
1,011張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	67.80	67.80	-1	978	-0.10%
2024/05/30	2	66.80	0	0.00	66.60	2	1,004	0.20%
2024/05/29	4	67.00	0	0.00	67.10	4	1,013	0.39%
2024/05/28	0	67.10	1	67.00	67.30	-1	1,007	-0.10%
2024/05/24	1	67.10	0	0.00	67.10	1	1,015	0.10%
2024/05/23	0	67.90	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0.1	68.20	0	0.00	68.10	0.1	1,021	0.00%
2024/05/21	1	68.60	0	0.00	68.30	1	1,020	0.10%
2024/05/16	0	0.00	1	68.30	68.30	-1	1,020	-0.10%
2024/05/15	0.1	67.50	10	67.50	67.50	-10	1,021	-0.97%
2024/05/13	0	67.90	0	0.00	67.70	0	1,028	0.00%
2024/05/10	1	67.30	1	67.40	67.40	0	1,025	0.00%
2024/05/09	1.1	67.40	0	0.00	67.40	1.1	1,054	0.10%
2024/05/08	0	67.20	0	0.00	67.70	0	1,051	0.00%
2024/05/06	0	0.00	7	67.30	67.40	-7	1,047	-0.67%
2024/05/03	1	66.60	0	0.00	66.60	1	1,049	0.10%
2024/04/30	1	66.30	0	0.00	66.40	1	1,048	0.10%
2024/04/29	1	65.98	0	0.00	66.50	1	1,048	0.09%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/25	1.1	65.45	0	0.00	65.50	1.1	1,045	0.10%
2024/04/22	0	0.00	4	65.40	65.50	-4	1,066	-0.38%
2024/04/19	3.6	65.24	0	0.00	65.30	3.6	1,060	0.33%
2024/04/18	1	65.90	0.1	66.30	66.10	0.9	1,036	0.09%
2024/04/17	5.1	66.24	5	66.30	66.30	0.1	1,039	0.00%
2024/04/16	1.3	67.07	0	67.20	66.30	1.3	1,023	0.13%
2024/04/15	1	67.70	0	0.00	67.70	1	992	0.10%
2024/04/12	1.3	67.49	0	0.00	67.50	1.3	990	0.13%
2024/04/11	1	67.90	0	0.00	67.70	1	994	0.10%
2024/04/10	0.2	68.09	1	68.30	68.00	-0.8	994	-0.08%
2024/04/09	0	0.00	5	67.58	67.80	-5	1,008	-0.50%
2024/04/08	0	0.00	5	67.48	67.40	-5	1,004	-0.50%
2024/04/02	0	0.00	5.1	67.61	67.50	-5.1	1,005	-0.51%
2024/04/01	0	0.00	8	67.80	67.80	-8	1,009	-0.79%
2024/03/29	1	67.70	0	0.00	67.90	1	1,012	0.10%
2024/03/28	0	67.90	0	0.00	68.00	0	1,016	0.00%
2024/03/25	0.1	67.50	0	0.00	67.10	0.1	998	0.01%
2024/03/22	0	0.00	5	67.60	67.80	-5	992	-0.50%
2024/03/21	5.1	67.51	0	0.00	67.60	5.1	999	0.51%
2024/03/20	0	67.10	1.9	66.90	67.30	-1.9	1,039	-0.18%
2024/03/15	1	68.00	2	68.25	67.70	-1	1,029	-0.10%
2024/03/13	0	68.90	3	68.60	69.20	-3	1,018	-0.29%
2024/03/12	0.1	68.80	5	68.70	68.60	-4.9	1,010	-0.49%
2024/03/11	0.6	68.70	6	68.98	68.80	-5.4	1,008	-0.53%
2024/03/08	0.1	66.50	10.2	66.43	65.70	-10.1	954	-1.06%
2024/03/07	1	67.00	0	0.00	67.00	1	936	0.11%
2024/03/06	3.1	67.04	1	67.60	67.30	2.1	932	0.23%
2024/03/05	2	67.35	1.2	67.15	67.40	0.8	944	0.09%
2024/03/04	1	66.00	0	0.00	66.00	1	928	0.11%
2024/03/01	0	0.00	2	65.40	65.50	-2	920	-0.22%
2024/02/29	1	64.70	8	65.00	65.50	-7	932	-0.75%
2024/02/27	2	64.60	3	64.77	64.60	-1	914	-0.11%
2024/02/26	1	64.90	5	65.00	64.80	-4	911	-0.44%
2024/02/23	0.1	65.60	5	65.70	65.00	-4.9	914	-0.54%
2024/02/22	1	64.90	1	65.40	65.50	0	944	0.00%
2024/02/21	2.1	64.85	11	65.16	64.80	-9	956	-0.94%
2024/02/20	1	65.00	17	65.00	64.90	-16	955	-1.67%
2024/02/19	2.2	65.18	0	0.00	65.10	2.2	957	0.23%
2024/02/16	2.1	65.79	6	65.52	65.20	-3.9	982	-0.40%
2024/02/15	3	65.67	0	0.00	65.50	3	991	0.30%
2024/02/02	0.1	65.60	0	0.00	65.60	0.1	977	0.01%
2024/02/01	0	0.00	0.1	65.50	65.70	-0.1	973	-0.01%
2024/01/31	0	65.30	20	65.10	64.90	-20	946	-2.11%
2024/01/30	1	65.00	0	0.00	64.80	1	945	0.11%
2024/01/29	1	65.60	0	0.00	65.40	1	940	0.11%
2024/01/26	3	65.00	3	66.00	66.00	0	936	0.00%
2024/01/25	1	64.80	0	0.00	64.80	1	925	0.11%
2024/01/23	1	64.90	0	0.00	64.90	1	927	0.11%
2024/01/18	0.2	63.90	0	0.00	63.80	0.2	934	0.02%
2024/01/17	0.5	63.80	0	0.00	63.60	0.5	937	0.05%
2024/01/16	1.2	64.63	0	0.00	64.00	1.2	917	0.13%
2024/01/15	0.1	65.40	1	65.20	65.10	-0.9	905	-0.10%
2024/01/12	2.2	64.98	0	0.00	65.00	2.2	911	0.24%
2024/01/10	0.1	64.40	3	64.00	64.00	-3	924	-0.32%
2024/01/08	1.1	64.99	1	65.00	64.80	0.1	927	0.01%
2024/01/05	0.1	65.10	0	0.00	64.90	0.1	932	0.01%
2024/01/04	11.2	65.22	0	0.00	65.20	11.2	927	1.21%
2024/01/03	1.8	65.71	2.4	65.99	65.30	-0.6	934	-0.07%
2024/01/02	0.1	66.70	0.2	66.50	66.50	-0.1	919	-0.01%
2023/12/25	1.2	65.74	0	0.00	65.70	1.2	917	0.13%
2023/12/20	0.1	66.40	1	66.50	66.30	-1	919	-0.10%
2023/12/19	5	65.90	0	0.00	66.00	5	914	0.55%
2023/12/18	0.1	66.70	0	0.00	66.30	0.1	905	0.01%
2023/12/15	3	67.50	0	0.00	67.00	3	895	0.33%
2023/12/14	0.4	67.50	0	0.00	67.30	0.4	852	0.04%
2023/12/13	0.1	67.05	1	67.40	67.00	-0.9	849	-0.11%
2023/12/12	2.1	67.21	0	0.00	67.20	2.1	883	0.24%
2023/12/11	1.4	67.14	3.4	67.46	67.20	-2	887	-0.23%
2023/12/08	1.8	67.90	0	0.00	67.80	1.8	874	0.21%
2023/12/07	1.2	68.08	1	68.00	68.50	0.2	865	0.02%
2023/12/06	1.1	69.24	2.1	69.29	68.60	-0.9	863	-0.11%
2023/12/05	0	0.00	2.2	68.69	68.50	-2.2	850	-0.26%
2023/12/04	0.2	68.40	0.3	68.80	68.50	-0.1	847	-0.01%
2023/12/01	0.4	68.57	0	0.00	68.40	0.4	845	0.04%
2023/11/30	1	68.50	1.1	68.67	68.40	-0.1	847	-0.01%
2023/11/29	0.1	66.80	0	0.00	68.00	0.1	835	0.01%
2023/11/28	0.1	66.90	0	0.00	67.00	0.1	818	0.01%
2023/11/27	0.1	66.43	0	0.00	66.40	0.1	830	0.01%
2023/11/24	0.5	66.90	0	0.00	67.00	0.5	817	0.06%
2023/11/22	0.3	66.84	1	66.90	66.60	-0.7	809	-0.09%
2023/11/21	0.2	66.45	3	67.17	67.10	-2.8	806	-0.35%
2023/11/20	0	0.00	22.3	64.72	65.50	-22.3	779	-2.86%
2023/11/17	1.1	64.30	0	0.00	64.40	1.1	771	0.14%
2023/11/16	7	64.50	0	0.00	64.60	7	767	0.91%
2023/11/15	0	0.00	1	64.20	64.90	-1	768	-0.13%
2023/11/14	0	63.36	3	63.60	63.80	-3	751	-0.39%
2023/11/13	0	62.00	2.6	62.00	62.30	-2.6	735	-0.35%
2023/11/10	0.1	62.10	0	0.00	61.80	0.1	765	0.01%
2023/11/09	0.1	62.50	0	0.00	62.40	0.1	780	0.01%
2023/11/08	0	0.00	6	62.20	62.50	-6	793	-0.76%
2023/11/06	0.1	62.00	0.1	62.00	61.80	0	815	0.00%
2023/11/03	0.1	61.83	0	0.00	61.50	0.1	825	0.01%
2023/11/02	0.1	61.97	0	0.00	61.60	0.1	836	0.01%
2023/11/01	0.1	61.90	0	0.00	61.60	0.1	858	0.01%
2023/10/31	0	0.00	1.2	61.98	61.90	-1.2	872	-0.14%
2023/10/30	0.1	62.00	0	0.00	62.20	0.1	896	0.01%
2023/10/27	0.1	61.95	0	0.00	62.20	0.1	897	0.01%
2023/10/26	0.1	61.30	0	0.00	61.20	0.1	908	0.01%
2023/10/25	0.1	61.85	1	62.00	61.20	-0.9	932	-0.10%
2023/10/24	0.1	60.90	0.2	61.20	61.20	-0.2	964	-0.02%
2023/10/23	0.1	60.70	0	0.00	60.60	0.1	1,014	0.00%
2023/10/20	0.2	60.50	0	0.00	60.80	0.2	1,060	0.02%
2023/10/19	8.2	60.81	8	61.20	60.80	0.2	1,075	0.01%
2023/10/18	1.4	60.43	0	0.00	61.70	1.4	1,087	0.13%
2023/10/16	0.3	61.30	0.2	61.40	61.10	0.1	1,125	0.01%
2023/10/13	0.2	61.61	0	0.00	61.30	0.2	1,141	0.02%
2023/10/11	0.1	61.90	0	0.00	61.60	0.1	1,206	0.01%
2023/10/06	0.1	62.20	0	0.00	62.10	0.1	1,249	0.00%
2023/10/05	2.1	61.81	2	62.40	61.80	0.1	1,256	0.00%
2023/10/04	1.2	61.36	0	0.00	61.40	1.2	1,274	0.09%
2023/10/03	10.1	61.80	0	0.00	61.90	10.1	1,277	0.79%
2023/10/02	0.7	62.20	0	0.00	61.80	0.7	1,294	0.05%
2023/09/28	0	0.00	0.1	61.70	62.40	-0.1	1,315	0.00%
2023/09/27	0.1	61.70	0	0.00	61.40	0.1	1,317	0.01%
2023/09/26	0.1	61.90	0	0.00	61.80	0.1	1,325	0.00%
2023/09/25	0.1	62.21	0	62.30	62.50	0.1	1,352	0.01%
2023/09/22	0.3	61.80	0	0.00	61.90	0.3	1,381	0.02%
2023/09/21	1	61.50	0	0.00	61.50	1	1,420	0.07%
2023/09/20	4	61.93	0.1	61.90	61.80	3.9	1,447	0.27%
2023/09/19	0.2	62.13	0	0.00	61.70	0.2	1,488	0.01%
2023/09/18	16.5	61.99	6	62.40	62.30	10.5	1,502	0.70%
2023/09/15	0	0.00	1.1	61.72	63.00	-1.1	1,501	-0.07%
2023/09/13	0	61.10	0	0.00	61.40	0	1,450	0.00%
2023/09/12	0	0.00	1	60.40	60.60	-1	1,462	-0.07%
2023/09/11	0	0.00	1	60.00	60.30	-1	1,465	-0.07%
2023/09/07	0	60.70	2	60.45	60.30	-2	1,464	-0.14%
2023/09/06	0	61.20	0.5	61.30	60.80	-0.4	1,464	-0.03%
2023/09/05	0.1	62.15	0	0.00	61.60	0.1	1,465	0.01%
2023/09/04	0.4	61.22	2.2	60.79	61.60	-1.8	1,469	-0.12%
2023/09/01	0.1	61.04	0	0.00	60.80	0.1	1,471	0.01%
2023/08/31	0.1	60.75	0	0.00	61.20	0.1	1,473	0.01%
2023/08/30	2.6	60.70	0	0.00	60.60	2.6	1,455	0.18%
2023/08/29	0.8	60.80	0	0.00	60.60	0.8	1,462	0.05%
2023/08/28	0.1	60.90	0	0.00	60.80	0.1	1,462	0.01%
2023/08/25	0.1	60.70	0	60.60	60.20	0	1,467	0.00%
2023/08/24	1.1	59.45	0	0.00	59.70	1.1	1,467	0.08%
2023/08/23	0.7	59.82	0	0.00	59.60	0.7	1,483	0.04%
2023/08/21	0.2	59.80	0	0.00	60.10	0.2	1,495	0.01%
2023/08/18	1.3	59.98	1	59.51	59.70	0.3	1,492	0.02%
2023/08/17	0.3	60.60	0	0.00	60.20	0.3	1,481	0.02%
2023/08/16	5.2	60.00	0	0.00	60.50	5.2	1,483	0.35%
2023/08/15	0.1	61.40	0	0.00	60.90	0.1	1,461	0.01%
2023/08/14	3.2	62.09	2	61.50	61.80	1.2	1,457	0.08%
2023/08/11	0.7	62.91	1	62.40	62.50	-0.3	1,474	-0.02%
2023/08/10	0.1	63.25	0	0.00	63.10	0.1	1,481	0.00%
2023/08/09	0	64.40	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0.1	63.90	0	0.00	63.70	0.1	1,478	0.00%
2023/08/07	0	62.80	1	62.60	63.20	-1	1,487	-0.07%
2023/08/04	1	62.90	0	0.00	62.60	1	1,468	0.07%
2023/08/02	2.1	63.45	3	63.30	63.10	-0.9	1,469	-0.06%
2023/08/01	10.1	64.40	10.1	64.30	64.30	0	1,447	0.00%
2023/07/31	0.1	64.40	12	63.77	63.90	-12	1,459	-0.82%
2023/07/28	16.8	63.74	0	64.40	63.80	16.8	1,455	1.15%
2023/07/27	3.1	64.94	0	0.00	64.60	3.1	1,433	0.22%
2023/07/26	14.2	65.55	2	64.20	65.50	12.2	1,421	0.86%
2023/07/25	1	69.30	1	69.10	69.30	0	1,379	0.00%
2023/07/24	4	69.35	0	0.00	69.10	4	1,345	0.30%
2023/07/21	0	69.80	0	0.00	69.60	0	1,356	0.00%
2023/07/19	6.1	69.78	3.2	69.69	68.80	2.9	1,505	0.19%
2023/07/18	0	0.00	2	70.80	71.20	-2	1,467	-0.14%
2023/07/17	3	70.40	0	0.00	70.90	3	1,466	0.20%
2023/07/14	0	0.00	2.2	71.02	71.10	-2.2	1,434	-0.15%
2023/07/13	3	70.17	0	0.00	69.80	3	1,415	0.21%
2023/07/12	1.1	69.10	4	69.30	69.20	-3	1,422	-0.21%
2023/07/11	1	68.40	0	0.00	69.40	1	1,427	0.07%
2023/07/10	0.2	68.06	0	0.00	68.00	0.2	1,427	0.01%
2023/07/07	1	68.30	0	0.00	68.00	1	1,433	0.07%
2023/07/06	6	68.42	1	68.20	68.20	5	1,424	0.35%
2023/07/05	3	69.00	0	0.00	69.10	3	1,412	0.21%
2023/07/04	1.1	68.91	0	0.00	69.00	1.1	1,418	0.08%
2023/07/03	7.1	68.89	0	0.00	69.00	7.1	1,438	0.49%
2023/06/29	1	68.90	2	68.10	67.60	-1	1,409	-0.07%
2023/06/28	0	0.00	3	67.20	67.90	-3	1,371	-0.22%
2023/06/27	2	66.20	4.1	66.50	66.70	-2.1	1,346	-0.16%
2023/06/20	1	63.70	0	0.00	63.60	1	1,313	0.08%
2023/06/16	1	64.60	1.1	64.50	64.60	-0.1	1,333	-0.01%
2023/06/13	0	0.00	1	63.50	63.80	-1	1,372	-0.07%
2023/06/12	0	0.00	35	63.74	63.50	-35	1,390	-2.52%
2023/06/09	2	63.65	5	64.00	63.40	-3	1,422	-0.21%
2023/06/08	4	63.37	21	63.50	63.60	-17	1,422	-1.19%
2023/06/07	1	63.00	36	62.90	63.00	-35	1,418	-2.47%
2023/06/06	1	62.40	0	0.00	62.40	1	1,410	0.07%
2023/06/02	2	62.60	0	0.00	62.70	2	1,408	0.14%
2023/06/01	15	62.43	0	0.00	62.70	15	1,412	1.06%
2023/05/31	1.1	62.31	20	62.75	62.30	-18.9	1,414	-1.34%
2023/05/30	6	62.87	0	0.00	62.70	6	1,411	0.43%
2023/05/29	3	63.67	0	0.00	63.20	3	1,417	0.21%
2023/05/26	109	62.75	2.1	62.50	62.90	106.9	1,395	7.66%	大買/鉅額交易
2023/05/25	0	0.00	1	62.70	62.90	-1	1,387	-0.07%
2023/05/24	0.1	62.80	0	0.00	62.70	0.1	1,384	0.01%
2023/05/18	0	62.50	1	62.40	62.30	-1	1,363	-0.07%
2023/05/17	0	0.00	3	62.20	62.80	-3	1,360	-0.22%
2023/05/16	2	60.75	0.1	61.40	61.50	1.9	1,333	0.14%
2023/05/15	2.2	60.23	4	60.75	60.90	-1.8	1,322	-0.14%
2023/05/12	8	61.01	21	60.84	61.10	-13	1,314	-0.99%
2023/05/11	8	61.01	21	60.84	60.70	-13	1,322	-0.98%
2023/05/10	0	0.00	5	61.86	62.20	-5	1,315	-0.38%
2023/05/09	2.1	61.62	0	0.00	61.80	2.1	1,317	0.16%
2023/05/08	1	62.00	0	0.00	62.20	1	1,325	0.08%
2023/05/04	0	0.00	1	62.40	62.70	-1	1,347	-0.07%
2023/05/03	2	61.75	5	61.90	61.90	-3	1,338	-0.22%
2023/05/02	2.1	61.86	2	62.20	61.90	0.1	1,345	0.01%
2023/04/27	1	61.10	1	60.90	60.70	0	1,343	0.00%
2023/04/26	0	0.00	2	60.00	61.10	-2	1,339	-0.15%
2023/04/25	25	60.55	12	62.75	60.20	13	1,313	0.99%
2023/04/21	3	59.80	2	60.50	59.80	1	1,191	0.08%
2023/04/20	0	0.00	13	60.22	60.50	-13	1,179	-1.10%
2023/04/19	6	59.80	0.1	60.00	59.70	6	1,170	0.51%
2023/04/18	3	59.93	1	59.90	59.80	2	1,160	0.17%
2023/04/17	1	60.40	3.1	61.02	60.20	-2.1	1,149	-0.18%
2023/04/13	0	0.00	0.4	59.10	59.00	-0.4	1,085	-0.03%
2023/04/12	1	58.20	0	0.00	58.30	1	1,081	0.09%
2023/04/11	2	58.40	0	0.00	58.30	2	1,073	0.19%
2023/04/10	0.4	58.39	6.1	58.57	58.70	-5.7	1,064	-0.53%
2023/04/07	0.3	58.23	1.4	58.30	58.30	-1.1	1,054	-0.10%
2023/04/06	11.2	56.22	16	57.51	57.70	-4.8	1,039	-0.46%
2023/03/30	2	55.85	5	56.00	55.70	-3	977	-0.31%
2023/03/29	0	55.90	25	55.92	56.00	-25	979	-2.55%
2023/03/27	5	55.02	0	0.00	56.00	5	982	0.51%
2023/03/22	1	56.50	0	0.00	56.30	1	957	0.11%
2023/03/21	1	55.70	0	0.00	55.60	1	943	0.11%
2023/03/20	0.1	55.00	0	0.00	54.60	0.1	937	0.01%
2023/03/17	26.2	54.66	0	0.00	54.40	26.2	925	2.83%
2023/03/16	5	56.30	5	55.60	55.50	0	889	0.00%
2023/03/15	0	55.90	13.1	56.40	56.10	-13	879	-1.48%
2023/03/14	4	54.70	0	0.00	55.10	4	863	0.46%
2023/03/13	0	53.40	10	53.80	53.80	-10	832	-1.20%
2023/03/10	1	53.70	13	54.07	53.90	-12	832	-1.44%
2023/03/08	0.2	54.80	0	0.00	54.80	0.2	845	0.02%
2023/03/06	1	54.90	0	0.00	54.80	1	846	0.12%
2023/03/02	0	0.00	0.1	53.70	54.00	-0.1	841	-0.01%
2023/03/01	1	54.20	0	0.00	53.80	1	838	0.12%
2023/02/24	0	0.00	0.4	54.60	54.40	-0.4	830	-0.04%
2023/02/23	0	0.00	1	54.60	54.30	-1	829	-0.12%
2023/02/22	0.1	53.51	0	0.00	53.80	0.1	832	0.02%
2023/02/21	1	53.71	0	0.00	53.90	1	830	0.12%
2023/02/20	0	0.00	0.1	54.30	54.30	-0.1	843	-0.01%
2023/02/17	0.2	53.50	0	0.00	53.40	0.2	842	0.02%
2023/02/16	0	0.00	2	53.40	53.30	-2	852	-0.23%
2023/02/15	0.4	53.32	0	0.00	53.20	0.4	861	0.04%
2023/02/14	4	53.50	0	0.00	53.40	4	863	0.47%
2023/02/13	13	53.72	10	53.80	53.70	3	865	0.35%
2023/02/10	2.1	54.50	1	54.60	54.40	1.1	868	0.13%
2023/02/09	1	54.30	0	0.00	55.00	1	867	0.12%
2023/02/08	4	54.58	3.2	54.70	54.60	0.9	858	0.10%
2023/02/07	1	53.80	0	0.00	53.90	1	847	0.12%
2023/02/06	20.1	53.61	4	54.08	53.70	16.1	844	1.91%
2023/02/03	0	53.10	20	53.90	53.80	-20	827	-2.41%
2023/02/02	1	52.81	1	53.40	53.40	0	800	0.00%
2023/02/01	0	52.50	0	0.00	52.40	0	786	0.00%
2023/01/31	1	51.80	0.5	52.00	51.90	0.5	787	0.06%
2023/01/30	2.2	51.38	0	0.00	51.60	2.2	779	0.28%
2023/01/17	4	51.50	0	0.00	51.50	4	768	0.52%
2023/01/16	3	51.80	1	51.80	51.50	2	769	0.26%
2023/01/13	0.4	51.52	0	0.00	51.30	0.4	762	0.05%
2023/01/12	1.2	51.64	0	0.00	51.70	1.2	768	0.15%
2023/01/11	1.2	51.93	3	51.67	52.30	-1.8	765	-0.24%
2023/01/10	0.3	50.20	0	0.00	50.00	0.3	724	0.04%
2023/01/06	0.2	50.20	0	0.00	50.00	0.2	749	0.03%
2023/01/04	2.1	50.10	2	49.95	50.10	0.1	768	0.01%
2023/01/03	2	49.90	0	0.00	50.00	2	793	0.25%
2022/12/30	0.1	49.75	0	0.00	50.10	0.1	797	0.01%
2022/12/29	0.1	49.40	0	0.00	49.70	0.1	788	0.01%
2022/12/26	1	49.50	0	0.00	49.45	1	832	0.12%
2022/12/23	0.3	49.25	0	49.15	49.25	0.2	858	0.03%
2022/12/22	6.1	49.15	0	0.00	49.15	6.1	870	0.70%
2022/12/20	1.1	48.93	0.8	50.20	48.95	0.3	891	0.03%
2022/12/19	0.4	49.71	0.9	49.65	49.80	-0.5	898	-0.06%
2022/12/16	3	49.47	0	0.00	49.35	3	904	0.33%
2022/12/15	0	50.20	0	0.00	50.20	0	904	0.00%
2022/12/13	0.1	50.30	0	0.00	49.75	0.1	919	0.01%
2022/12/08	0.1	49.56	0	0.00	49.45	0.1	980	0.01%
2022/12/07	0.1	50.10	0	0.00	49.80	0.1	983	0.01%
2022/12/06	0	50.30	0	0.00	50.00	0	984	0.00%
2022/12/01	0	0.00	2	51.20	51.30	-2	998	-0.20%
2022/11/30	0	0.00	1.2	51.06	51.10	-1.2	993	-0.12%
2022/11/28	0	0.00	0.2	50.20	50.40	-0.2	981	-0.02%
2022/11/25	7	49.94	0	0.00	50.00	7	979	0.72%
2022/11/24	5	49.95	0	0.00	50.20	5	981	0.51%
2022/11/23	3	49.58	0	0.00	49.75	3	993	0.30%
2022/11/22	5	48.90	0	0.00	49.35	5	1,018	0.49%
2022/11/18	8	49.35	0	0.00	49.20	8	1,036	0.77%
2022/11/17	5	49.30	0	0.00	49.55	5	1,047	0.48%
2022/11/16	1	50.00	0	0.00	49.30	1	1,046	0.10%
2022/11/15	1	50.60	0.2	50.80	50.60	0.9	1,036	0.08%
2022/11/14	0.1	50.80	0	0.00	50.90	0.1	1,034	0.01%
2022/11/11	1	50.80	1	50.00	50.10	0	1,027	0.00%
2022/11/10	0	50.40	0	0.00	50.00	0	1,024	0.00%
2022/11/09	0.1	50.30	0	0.00	50.50	0.1	1,024	0.00%
2022/11/08	0.1	49.85	0	0.00	49.75	0.1	1,046	0.01%
2022/10/28	3.3	47.41	2	46.70	46.70	1.3	1,072	0.12%
2022/10/27	0.2	47.40	0	0.00	47.10	0.2	1,103	0.02%
2022/10/26	3	45.97	0	0.00	46.40	3	1,123	0.27%
2022/10/24	2	47.05	0	0.00	47.10	2	1,159	0.17%
2022/10/21	1.1	47.11	0	0.00	46.90	1.1	1,161	0.09%
2022/10/20	1.1	46.90	0	0.00	47.10	1.1	1,176	0.09%
2022/10/19	0.1	48.50	0	0.00	47.95	0.1	1,179	0.01%
2022/10/17	0.7	46.87	1.2	47.54	47.60	-0.5	1,188	-0.04%
2022/10/14	1	48.45	1	48.40	48.60	0	1,164	0.00%
2022/10/13	3	48.45	2	48.25	48.25	1	1,167	0.08%
2022/10/12	0.1	48.40	0	0.00	48.90	0.1	1,159	0.01%
2022/10/11	1.5	48.66	0	0.00	48.30	1.5	1,154	0.13%
2022/10/07	1	50.20	0	0.00	49.85	1	1,128	0.09%
2022/10/06	1.3	50.39	0	0.00	50.60	1.3	1,125	0.12%
2022/10/05	2	50.90	0	0.00	50.90	2	1,137	0.18%
2022/10/04	1.3	50.01	20	50.06	49.95	-18.7	1,131	-1.65%
2022/10/03	23.3	49.79	2	49.95	49.65	21.3	1,122	1.90%
2022/09/30	2.6	50.43	0	0.00	50.70	2.6	1,117	0.24%
2022/09/29	1.3	51.41	5	51.40	51.20	-3.8	1,100	-0.34%
2022/09/28	2	51.50	2	51.85	51.10	0	1,098	0.00%
2022/09/27	2.2	52.54	0	0.00	52.70	2.2	1,088	0.20%
2022/09/26	6.4	53.02	0	0.00	52.60	6.4	1,093	0.59%
2022/09/23	0.2	54.20	0	0.00	54.20	0.2	1,088	0.02%
2022/09/22	6.2	53.35	4	54.00	54.20	2.2	1,101	0.20%
2022/09/21	1	54.50	0	0.00	53.60	1	1,095	0.09%
2022/09/20	1	54.20	0	0.00	54.30	1	1,085	0.09%
2022/09/19	1.2	53.99	0	0.00	53.90	1.2	1,089	0.11%
2022/09/16	1	54.70	0	0.00	54.30	1	1,097	0.09%
2022/09/15	1.4	54.59	0	0.00	54.80	1.4	1,065	0.13%
2022/09/14	2.1	54.86	0	0.00	54.70	2.1	1,064	0.20%
2022/09/13	2	55.45	0	0.00	55.40	2	1,077	0.19%
2022/09/12	2.2	55.32	0	0.00	55.30	2.2	1,080	0.20%
2022/09/08	2.2	55.19	0	0.00	55.70	2.2	1,089	0.20%
2022/09/07	1.1	55.00	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	0.3	56.06	0	0.00	55.70	0.3	1,090	0.02%
2022/09/05	2.1	56.15	2	56.10	56.00	0.1	1,098	0.00%
2022/09/02	0	56.60	0	0.00	56.20	0	1,115	0.00%
2022/09/01	3.1	56.31	1	56.50	56.50	2.1	1,126	0.19%
2022/08/31	2.1	56.80	0	0.00	57.00	2.1	1,130	0.18%
2022/08/30	3.4	56.76	0	0.00	56.90	3.4	1,151	0.29%
2022/08/29	0	58.60	1	58.30	58.80	-1	1,148	-0.08%
2022/08/26	1	59.50	0	0.00	59.60	1	1,134	0.09%
2022/08/25	1.6	60.48	0	0.00	60.20	1.6	1,149	0.14%
2022/08/24	2.3	60.45	5	60.00	59.90	-2.7	1,143	-0.24%
2022/08/23	1	59.50	0	0.00	59.70	1	1,161	0.09%
2022/08/18	0	59.50	0.5	59.26	59.30	-0.5	1,192	-0.04%
2022/08/17	1	59.40	10	59.80	59.20	-9	1,207	-0.74%
2022/08/16	9	59.14	0	0.00	59.40	9	1,210	0.74%
2022/08/15	1	59.80	6	59.10	59.80	-5	1,214	-0.41%
2022/08/11	2	57.10	0	0.00	57.40	2	1,248	0.16%
2022/08/10	3	56.60	0	0.00	56.50	3	1,261	0.24%
2022/08/09	10	56.62	0	0.00	57.00	10	1,269	0.79%
2022/08/08	3	56.70	0	0.00	56.90	3	1,287	0.23%
2022/08/05	1	57.30	1	57.40	57.60	0	1,315	0.00%
2022/08/04	0.1	55.80	0	0.00	56.40	0.1	1,338	0.01%
2022/08/03	0.1	57.10	2	57.45	57.10	-1.9	1,330	-0.14%
2022/08/02	2.5	58.50	10	58.51	58.50	-7.5	1,335	-0.56%
2022/08/01	0	0.00	5	59.42	58.90	-5	1,367	-0.37%
2022/07/29	3	59.70	2	59.85	59.90	1	1,376	0.07%
2022/07/28	3	58.33	8	58.30	58.20	-5	1,361	-0.37%
2022/07/27	1	58.30	4	57.60	58.40	-3	1,374	-0.22%
2022/07/26	0	0.00	5	58.00	58.00	-5	1,398	-0.36%
2022/07/25	9	57.24	2	56.95	57.40	7	1,424	0.49%
2022/07/22	0.3	56.50	0	0.00	56.60	0.3	1,450	0.02%
2022/07/21	0.1	55.90	0	0.00	55.90	0.1	1,521	0.01%
2022/07/20	0.2	56.60	1.3	56.81	55.90	-1.1	1,588	-0.07%
2022/07/19	1	55.70	0	0.00	55.90	1	1,639	0.06%
2022/07/15	0.1	54.90	1	54.70	54.50	-0.9	1,733	-0.05%
2022/07/14	0.1	55.30	0	0.00	54.90	0.1	1,776	0.01%
2022/07/13	1	54.40	0	0.00	55.50	1	1,796	0.06%
2022/07/12	0	0.00	5	54.80	54.10	-5	1,811	-0.28%
2022/07/08	0.1	55.30	0	0.00	54.60	0.1	1,841	0.00%
2022/07/07	2	55.10	1.4	55.08	55.40	0.6	1,841	0.03%
2022/07/04	0	0.00	2	54.80	55.00	-2	1,894	-0.11%
2022/07/01	1.3	54.94	12	55.58	54.70	-10.7	1,942	-0.55%
2022/06/24	2	56.65	1	56.60	56.90	1	1,999	0.05%
2022/06/23	1	55.30	0	0.00	56.00	1	1,994	0.05%
2022/06/22	0	55.80	2	55.70	55.30	-2	2,002	-0.10%
2022/06/21	1	55.90	0	0.00	56.10	1	2,007	0.05%
2022/06/20	5	54.20	47	54.18	54.00	-42	2,016	-2.08%
2022/06/16	0	55.50	1	55.70	55.10	-1	2,066	-0.05%
2022/06/14	0	55.50	0	0.00	55.90	0	2,143	0.00%
2022/06/13	5.3	55.82	1	56.00	55.90	4.3	2,177	0.20%
2022/06/10	3	56.87	0	0.00	57.30	3	2,181	0.14%
2022/06/09	0	0.00	3	57.60	57.70	-3	2,211	-0.14%
2022/06/08	1	58.00	1	57.90	58.40	0	2,332	0.00%
2022/06/07	1	56.90	0	0.00	57.00	1	2,481	0.04%
2022/06/06	2	55.90	1	56.00	56.10	1	2,507	0.04%
2022/06/02	2.1	55.86	2	55.70	55.90	0.1	2,583	0.00%
2022/06/01	1.2	57.26	1	57.50	57.50	0.2	2,618	0.01%
2022/05/31	0.1	57.58	0	0.00	57.70	0.1	2,657	0.00%
2022/05/30	0	57.40	8	57.00	57.30	-8	2,717	-0.29%
2022/05/26	6.3	56.58	3.2	56.20	56.00	3.1	2,827	0.11%
2022/05/25	2	55.20	0	0.00	55.10	2	2,826	0.07%
2022/05/24	3	54.00	0	0.00	53.90	3	2,888	0.10%
2022/05/20	3.3	54.62	3	54.40	54.60	0.3	2,926	0.01%
2022/05/19	4	54.20	1	54.20	55.20	3	2,918	0.10%
2022/05/18	1.5	54.73	0	0.00	54.50	1.5	2,890	0.05%
2022/05/17	1	53.10	0	0.00	53.50	1	2,896	0.03%
2022/05/16	2	53.45	0	0.00	53.60	2	2,928	0.07%
2022/05/13	3	52.53	1	52.10	52.70	2	2,958	0.07%
2022/05/12	0.2	52.50	2	52.40	52.00	-1.8	2,961	-0.06%
2022/05/10	0	54.10	0	0.00	53.90	0	3,016	0.00%
2022/05/09	5.4	53.60	10.2	54.40	53.30	-4.7	3,041	-0.16%
2022/05/06	10.1	55.40	0	0.00	55.20	10.1	3,004	0.34%
2022/05/05	5.1	56.94	0	0.00	56.60	5.1	2,998	0.17%
2022/05/04	2.1	56.30	0	0.00	56.10	2.1	2,996	0.07%
2022/05/03	0.1	55.75	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	4	56.60	0	0.00	56.20	4	2,979	0.13%
2022/04/28	0.4	56.20	14	56.10	55.90	-13.6	2,950	-0.46%
2022/04/27	9.1	56.16	1.4	57.10	55.80	7.7	2,934	0.26%
2022/04/26	8.7	58.35	11	58.16	58.30	-2.3	2,874	-0.08%
2022/04/25	6.4	60.07	0	0.00	59.80	6.4	2,824	0.23%
2022/04/22	3.6	62.50	0	0.00	62.20	3.6	2,784	0.13%
2022/04/21	2.1	64.12	1	64.70	63.80	1.1	2,750	0.04%
2022/04/20	1	65.90	1	66.00	65.90	0	2,740	0.00%
2022/04/19	1	65.50	1	65.80	65.90	0	2,709	0.00%
2022/04/18	3	66.80	3	66.37	65.60	0	2,710	0.00%
2022/04/15	2.1	66.39	0	0.00	67.00	2.1	2,698	0.08%
2022/04/14	3.1	66.16	2	66.00	66.20	1.1	2,679	0.04%
2022/04/13	3.1	65.42	0	0.00	66.10	3.1	2,686	0.12%
2022/04/12	2	65.70	9	65.88	65.20	-7	2,685	-0.26%
2022/04/11	1	67.10	1	67.20	66.70	0	2,687	0.00%
2022/04/08	0.2	66.80	0	0.00	66.50	0.2	2,667	0.01%
2022/04/07	3.2	66.32	4	66.80	66.00	-0.8	2,676	-0.03%
2022/04/06	8.4	64.05	5	65.50	65.50	3.4	2,645	0.13%
2022/04/01	1	63.61	0	0.00	63.60	1	2,641	0.04%
2022/03/30	6	64.47	8	64.36	64.40	-2	2,649	-0.08%
2022/03/25	0	64.50	0	0.00	64.20	0	2,674	0.00%
2022/03/24	0.1	65.00	1	64.80	64.80	-0.9	2,658	-0.04%
2022/03/23	1	64.80	0	0.00	64.90	1	2,667	0.04%
2022/03/22	4	64.93	2	65.00	65.00	2	2,644	0.08%
2022/03/21	12	63.33	2.2	63.84	64.00	9.8	2,607	0.37%
2022/03/18	8.1	62.86	0.1	62.90	62.10	8.1	2,579	0.31%
2022/03/17	4.6	63.93	2	64.00	63.40	2.6	2,525	0.10%
2022/03/16	3.1	62.81	0	0.00	62.80	3.1	2,504	0.12%
2022/03/15	12.1	63.62	0	0.00	63.40	12.1	2,463	0.49%
2022/03/14	1	63.90	0	0.00	64.20	1	2,444	0.04%
2022/03/11	11.2	63.29	12	63.58	63.60	-0.8	2,408	-0.03%
2022/03/10	13.4	65.11	32.3	64.65	65.20	-18.9	2,278	-0.83%
2022/03/09	15	66.75	1.7	66.50	67.00	13.3	2,103	0.63%
2022/03/08	6.2	66.49	0	0.00	65.80	6.2	2,069	0.30%
2022/03/07	8.4	68.97	10.2	69.00	68.90	-1.9	1,993	-0.09%
2022/03/04	3	71.03	2	71.00	70.90	1	1,942	0.05%
2022/03/03	12	72.41	13	72.81	72.10	-1	1,919	-0.05%
2022/03/02	1	71.25	20.5	70.12	71.80	-19.5	1,842	-1.06%
2022/03/01	1	68.00	0	0.00	68.80	1	1,748	0.06%
2022/02/25	0.1	67.60	0	0.00	67.00	0.1	1,721	0.01%
2022/02/24	7.4	68.60	0	0.00	66.90	7.4	1,710	0.43%
2022/02/23	0	0.00	10.2	67.62	68.20	-10.2	1,644	-0.62%
2022/02/22	0	67.50	0	0.00	67.20	0	1,643	0.00%
2022/02/21	2.2	67.26	5	67.56	67.60	-2.8	1,614	-0.17%
2022/02/18	0	67.50	4	67.58	67.60	-4	1,607	-0.25%
2022/02/17	3	67.50	0	0.00	67.80	3	1,605	0.19%
2022/02/16	2	67.45	0.3	67.30	67.50	1.7	1,618	0.11%
2022/02/15	7.1	67.59	0	0.00	67.20	7.1	1,601	0.44%
2022/02/14	14.1	66.23	0	0.00	66.90	14.1	1,560	0.90%
2022/02/11	12	67.25	8	66.61	66.30	4	1,560	0.26%
2022/02/10	11	65.93	2.1	65.27	66.30	8.9	1,527	0.58%
2022/02/09	0	63.40	0	0.00	64.40	0	1,484	0.00%
2022/02/08	0.1	62.20	1	61.70	62.20	-0.9	1,440	-0.06%
2022/02/07	2	60.95	0.3	61.20	61.30	1.7	1,441	0.12%
2022/01/26	7	61.46	0	0.00	61.10	7	1,477	0.47%
2022/01/25	0	61.00	0	0.00	61.20	0	1,560	0.00%
2022/01/24	4	60.75	0	0.00	61.20	4	1,545	0.26%
2022/01/21	0	61.55	0	0.00	61.30	0	1,525	0.00%
2022/01/19	0	0.00	3	61.93	61.50	-3	1,501	-0.20%
2022/01/18	0	0.00	0.1	62.20	61.80	-0.1	1,492	-0.01%
2022/01/17	0	0.00	2	61.90	62.20	-2	1,479	-0.14%
2022/01/14	1	61.50	5	61.86	61.60	-4	1,469	-0.27%
2022/01/13	0	0.00	0	62.20	62.30	0	1,475	0.00%
2022/01/12	0	0.00	0.4	61.15	61.50	-0.4	1,476	-0.02%
2022/01/11	1	60.50	0	0.00	60.50	1	1,473	0.07%
2022/01/10	11	60.81	8	60.80	60.80	3	1,458	0.21%
2022/01/06	0.1	61.00	0	0.00	60.90	0.1	1,442	0.01%
2022/01/05	5	60.42	4	60.90	60.50	1	1,439	0.07%
2022/01/04	0	0.00	3	60.60	60.40	-3	1,466	-0.20%
2022/01/03	0	0.00	1	61.70	61.60	-1	1,452	-0.07%
2021/12/29	1	62.70	3.3	62.56	62.00	-2.3	1,447	-0.16%
2021/12/28	7.5	61.99	2	62.10	62.20	5.5	1,438	0.38%
2021/12/27	0.1	60.20	0	0.00	61.00	0.1	1,423	0.01%
2021/12/24	0	0.00	2	60.05	59.80	-2	1,438	-0.14%
2021/12/23	2	59.15	3	59.70	59.80	-1	1,446	-0.07%
2021/12/22	0	0.00	6	58.30	58.70	-6	1,441	-0.42%
2021/12/20	0.1	58.00	0	0.00	57.80	0.1	1,518	0.01%
2021/12/17	1	57.40	0	0.00	57.40	1	1,629	0.06%
2021/12/16	0	0.00	1	58.00	58.00	-1	1,693	-0.06%
2021/12/15	1	57.70	1	57.50	57.70	0	1,815	0.00%
2021/12/13	2	58.10	0	0.00	57.70	2	2,140	0.09%
2021/12/08	9	57.66	8	57.40	57.40	1	2,292	0.04%
2021/12/07	2	56.90	1	56.90	57.30	1	2,338	0.04%
2021/12/03	7	56.99	0	0.00	57.00	7	2,487	0.28%
2021/11/30	1	56.30	0	0.00	57.50	1	2,526	0.04%
2021/11/29	5.1	56.21	0	0.00	56.10	5.1	2,516	0.20%
2021/11/26	1	56.40	0	0.00	56.50	1	2,513	0.04%
2021/11/25	8	57.00	8.1	57.00	57.00	-0.1	2,504	0.00%
2021/11/24	5	56.90	0	0.00	56.80	5	2,511	0.20%
2021/11/23	0	0.00	0.1	56.90	56.70	-0.1	2,539	0.00%
2021/11/22	2.1	56.90	0.4	57.10	57.00	1.7	2,537	0.07%
2021/11/19	1	57.31	0	0.00	57.30	1	2,534	0.04%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/16	2.3	57.91	0	0.00	58.00	2.3	2,523	0.09%
2021/11/15	3.1	57.90	2	57.70	57.80	1.1	2,529	0.04%
2021/11/11	2	56.80	12	56.85	57.40	-10	2,499	-0.40%
2021/11/10	0.2	57.04	0	0.00	56.80	0.2	2,512	0.01%
2021/11/09	2	57.20	4	57.20	57.70	-2	2,482	-0.08%
2021/11/08	1	57.00	4	57.30	57.20	-3	2,473	-0.12%
2021/11/05	0	0.00	1	57.40	57.30	-1	2,464	-0.04%
2021/11/03	7.2	58.06	5	58.88	58.20	2.2	2,449	0.09%
2021/11/02	6.3	57.88	2	57.15	59.10	4.3	2,401	0.18%
2021/11/01	0	0.00	1.2	55.83	55.80	-1.2	2,307	-0.05%
2021/10/29	3	55.60	4	55.78	55.80	-1	2,304	-0.04%
2021/10/28	0	0.00	0.1	55.60	55.90	-0.1	2,305	0.00%
2021/10/27	2	55.90	0	0.00	55.50	2	2,314	0.09%
2021/10/26	1	55.20	1	55.20	55.70	0	2,322	0.00%
2021/10/25	0	0.00	0.6	55.20	55.20	-0.6	2,318	-0.03%
2021/10/22	4	55.45	4	55.55	55.20	0	2,337	0.00%
2021/10/21	1	55.90	0.2	56.00	55.50	0.9	2,359	0.04%
2021/10/20	6	55.50	0	0.00	56.30	6	2,334	0.26%
2021/10/19	1	55.10	0	0.00	56.00	1	2,310	0.04%
2021/10/15	0	0.00	1	54.30	54.50	-1	2,363	-0.04%
2021/10/13	5	55.00	5	54.60	54.60	0	2,374	0.00%
2021/10/12	1.7	55.25	0	0.00	54.60	1.7	2,399	0.07%
2021/10/08	0.1	56.20	0	0.00	56.10	0.1	2,386	0.00%
2021/10/07	0	0.00	1	55.60	55.90	-1	2,375	-0.04%
2021/10/06	1	54.70	0	0.00	54.80	1	2,372	0.04%
2021/10/05	13.7	54.51	11	54.02	54.60	2.7	2,378	0.11%
2021/10/04	2.1	54.46	4	54.30	54.20	-1.9	2,372	-0.08%
2021/10/01	4	55.13	54	55.15	54.90	-50	2,358	-2.12%
2021/09/30	0	54.80	1	54.80	56.00	-1	2,325	-0.04%
2021/09/29	3	54.50	0	0.00	54.50	3	2,305	0.13%
2021/09/28	1	54.99	1	54.50	54.70	0	2,285	0.00%
2021/09/27	1.7	54.80	3	54.90	54.60	-1.3	2,265	-0.06%
2021/09/24	8	55.98	7	56.63	56.00	1	2,215	0.05%
2021/09/23	2	59.50	0	0.00	60.00	2	2,148	0.09%
2021/09/22	7	58.53	3	58.27	59.00	4	2,087	0.19%
2021/09/17	4.2	58.47	2	61.15	57.40	2.2	1,997	0.11%
2021/09/16	27	62.54	1	62.00	62.50	26	1,799	1.44%
2021/09/15	31.1	60.69	3	60.67	61.20	28.1	1,721	1.63%
2021/09/14	1	59.90	3.1	59.48	60.00	-2.1	1,666	-0.13%
2021/09/13	8	58.78	4	58.58	59.00	4	1,618	0.25%
2021/09/10	2	57.40	2.5	57.60	57.70	-0.5	1,587	-0.03%
2021/09/09	2	55.95	0	0.00	56.50	2	1,562	0.13%
2021/09/08	1	55.40	2.4	56.29	55.60	-1.4	1,527	-0.09%
2021/09/07	0	0.00	4	53.64	54.30	-4	1,440	-0.28%
2021/09/06	0	0.00	1	52.90	53.00	-1	1,440	-0.07%
2021/09/03	1	52.40	2	52.70	52.90	-1	1,434	-0.07%
2021/09/01	1	52.80	2	52.75	52.60	-1	1,434	-0.07%
2021/08/25	1	51.50	4.2	51.55	51.60	-3.2	1,434	-0.22%
2021/08/24	0	0.00	10	50.85	50.80	-10	1,442	-0.69%
2021/08/23	0	0.00	5	50.54	50.60	-5	1,475	-0.34%
2021/08/20	6	49.69	0	0.00	49.80	6	1,500	0.40%
2021/08/19	6	50.27	0	0.00	49.90	6	1,503	0.40%
2021/08/18	6	50.42	0	0.00	50.80	6	1,492	0.40%
2021/08/17	0	0.00	10	51.00	50.70	-10	1,484	-0.67%
2021/08/16	4	51.25	1	51.20	50.90	3	1,490	0.20%
2021/08/12	0	0.00	10	51.10	51.20	-10	1,503	-0.66%
2021/08/11	1.3	50.97	2	51.20	50.90	-0.7	1,515	-0.05%
2021/08/10	1	50.80	1	51.00	51.00	0	1,544	0.00%
2021/08/09	1	51.60	0	0.00	51.20	1	1,621	0.06%
2021/08/06	0.2	52.20	0	0.00	51.90	0.2	1,643	0.01%
2021/08/04	6	52.47	6	52.87	52.40	0	1,861	0.00%
2021/08/02	5	52.28	0	0.00	52.30	5	1,932	0.26%
2021/07/30	9	52.59	0	0.00	52.50	9	1,935	0.46%
2021/07/29	1	53.20	10	53.15	53.20	-9	1,945	-0.46%
2021/07/28	14	52.59	3.4	53.15	52.70	10.6	1,954	0.54%
2021/07/27	0	0.00	2	52.70	53.40	-2	2,007	-0.10%
2021/07/26	1	52.70	0	0.00	52.60	1	2,005	0.05%
2021/07/23	4.1	52.43	0	0.00	52.60	4.1	2,043	0.20%
2021/07/22	5	52.72	1	52.50	52.70	4	2,107	0.19%
2021/07/21	0	0.00	4.2	52.52	52.70	-4.2	2,111	-0.20%
2021/07/20	0	0.00	2	52.20	52.10	-2	2,135	-0.09%
2021/07/19	0.7	51.57	15	51.20	52.00	-14.3	2,233	-0.64%
2021/07/16	3	52.07	1	52.30	51.40	2	2,391	0.08%
2021/07/15	0	0.00	1	51.10	51.70	-1	2,464	-0.04%
2021/07/12	1	50.60	0	0.00	50.80	1	2,628	0.04%
2021/07/09	0	0.00	5	50.50	50.60	-5	2,650	-0.19%
2021/07/08	2	50.50	7	50.47	50.60	-5	2,770	-0.18%
2021/07/07	0	0.00	1	50.50	50.50	-1	2,804	-0.04%
2021/07/05	3	50.33	1	50.50	50.50	2	2,888	0.07%
2021/07/02	2	50.50	0	0.00	50.50	2	2,927	0.07%
2021/07/01	3	50.40	0	0.00	50.70	3	3,009	0.10%
2021/06/29	0	0.00	1	50.80	50.80	-1	3,095	-0.03%
2021/06/28	5	50.90	3	50.93	51.10	2	3,240	0.06%
2021/06/25	4	49.83	4	50.08	50.20	0	3,240	0.00%
2021/06/23	0	0.00	1	49.10	49.45	-1	3,261	-0.03%
2021/06/21	3	49.10	2	48.85	48.95	1	3,281	0.03%
2021/06/18	0	0.00	1	49.30	49.45	-1	3,329	-0.03%
2021/06/17	0	0.00	5.2	48.94	49.10	-5.2	3,367	-0.15%
2021/06/15	1	48.50	1	48.85	49.00	0	3,406	0.00%
2021/06/11	3	48.00	0	0.00	48.10	3	3,383	0.09%
2021/06/10	4	47.95	0	0.00	48.00	4	3,400	0.12%
2021/06/07	1	47.50	0	0.00	48.05	1	3,504	0.03%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/01	1	48.00	0	0.00	48.20	1	3,607	0.03%
2021/05/31	4	48.56	0	0.00	48.30	4	3,617	0.11%
2021/05/28	1	48.50	1.2	48.88	49.00	-0.2	3,612	-0.01%
2021/05/26	1	47.75	0	0.00	47.85	1	3,624	0.03%
2021/05/24	7.2	47.75	0	0.00	47.55	7.2	3,666	0.20%
2021/05/18	1	45.80	3	46.33	46.75	-2	3,697	-0.05%
2021/05/17	0	45.63	0	0.00	45.50	0	3,698	0.00%
2021/05/14	3	46.90	2	46.58	46.75	1	3,624	0.03%
2021/05/13	2	46.75	3	46.37	46.05	-1	3,597	-0.03%
2021/05/12	3.2	47.34	4	45.71	45.60	-0.8	3,500	-0.02%
2021/05/11	1	49.00	1	49.00	48.95	0	3,380	0.00%
2021/05/10	1	48.40	0.4	48.60	48.70	0.6	3,332	0.02%
2021/05/05	0.1	47.50	0	0.00	47.60	0.1	3,361	0.00%
2021/05/04	3.5	47.94	0	0.00	47.40	3.5	3,359	0.10%
2021/05/03	2.2	48.49	2	48.40	48.40	0.2	3,306	0.01%
2021/04/29	4.5	49.07	11	48.94	49.25	-6.5	3,293	-0.20%
2021/04/28	2.1	47.96	0	0.00	49.45	2.1	3,284	0.06%
2021/04/27	2.3	47.94	0	0.00	48.00	2.3	3,277	0.07%
2021/04/23	2.6	48.93	6	48.94	48.50	-3.4	3,221	-0.11%
2021/04/22	4.1	50.51	3.2	50.70	50.00	0.9	3,147	0.03%
2021/04/21	3	52.67	5	52.58	53.00	-2	3,007	-0.07%
2021/04/20	4	52.00	0	0.00	52.00	4	2,918	0.14%
2021/04/19	1	52.10	11	52.13	52.10	-10	2,875	-0.35%
2021/04/16	5	51.08	3	51.47	51.90	2	2,820	0.07%
2021/04/15	5	50.10	10.3	50.31	50.40	-5.3	2,779	-0.19%
2021/04/14	11	49.94	12	50.28	50.00	-1	2,764	-0.04%
2021/04/13	3	51.60	12.2	51.63	51.40	-9.2	2,682	-0.34%
2021/04/12	0	0.00	12	51.28	51.30	-12	2,672	-0.45%
2021/04/09	0	0.00	1.5	49.97	50.30	-1.5	2,658	-0.06%
2021/04/08	0.3	50.00	4.3	49.98	50.00	-4.1	2,627	-0.15%
2021/04/07	3	49.93	32	49.98	50.10	-29	2,613	-1.11%
2021/04/06	0	0.00	6	48.87	49.20	-6	2,600	-0.23%
2021/04/01	1	47.55	0	0.00	47.65	1	2,541	0.04%
2021/03/31	6	47.22	3	47.50	47.35	3	2,491	0.12%
2021/03/30	5	46.49	0	0.00	46.50	5	2,334	0.21%
2021/03/29	1.5	46.05	1	46.25	46.30	0.5	2,304	0.02%
2021/03/26	4.1	45.54	0	0.00	45.70	4.1	2,288	0.18%
2021/03/25	0	0.00	0.5	45.56	45.45	-0.5	2,270	-0.02%
2021/03/24	5	45.50	0	0.00	45.45	5	2,261	0.22%
2021/03/23	12	45.41	2.5	45.52	45.50	9.5	2,238	0.42%
2021/03/22	1	44.95	7	44.66	45.00	-6	2,187	-0.27%
2021/03/19	4	43.73	0	0.00	43.65	4	2,141	0.19%
2021/03/18	1.7	43.86	0	0.00	43.70	1.7	2,095	0.08%
2021/03/17	2	43.70	11	43.80	43.80	-9	2,101	-0.43%
2021/03/16	2.4	43.91	0	0.00	43.90	2.4	2,148	0.11%
2021/03/15	1	42.95	0	0.00	43.40	1	2,146	0.05%
2021/03/11	5	43.82	22	43.80	43.70	-17	2,155	-0.79%
2021/03/10	2	44.20	5	44.26	44.25	-3	2,110	-0.14%
2021/03/09	2	43.65	6	43.84	44.00	-4	2,096	-0.19%
2021/03/08	11.2	43.52	0	0.00	43.60	11.2	2,066	0.54%
2021/03/04	0	0.00	1	42.50	42.70	-1	2,035	-0.05%
2021/03/02	2	42.20	1	42.25	42.30	1	1,993	0.05%
2021/02/26	3	42.00	0	0.00	42.20	3	1,980	0.15%
2021/02/24	0.2	42.15	15	42.25	42.05	-14.8	1,969	-0.75%
2021/02/23	2	42.08	0	0.00	42.15	2	1,947	0.10%
2021/02/22	0	42.05	0	0.00	41.90	0	1,944	0.00%
2021/02/19	0	41.95	5	41.77	42.05	-5	1,953	-0.26%
2021/02/18	0.4	42.05	6	41.96	42.05	-5.6	1,962	-0.28%
2021/02/17	0	0.00	1	41.35	41.55	-1	1,969	-0.05%
2021/02/05	0	0.00	0.2	40.90	40.90	-0.2	1,955	-0.01%
2021/02/02	0	0.00	12.2	40.79	40.65	-12.2	2,059	-0.59%
2021/01/29	1	40.00	0	0.00	40.45	1	2,049	0.05%
2021/01/28	0.2	40.40	0	0.00	40.30	0.2	1,999	0.01%
2021/01/25	3	40.10	0	0.00	40.85	3	1,987	0.15%
2021/01/22	6	40.32	0	0.00	40.40	6	1,986	0.30%
2021/01/21	0.2	40.55	0	0.00	40.45	0.2	1,986	0.01%
2021/01/20	3	40.63	0	0.00	40.40	3	1,974	0.15%
2021/01/19	3	40.97	0	0.00	41.10	3	1,917	0.16%
2021/01/18	7	40.94	0	0.00	41.10	7	1,920	0.36%
2021/01/15	6	41.28	20	41.15	41.20	-14	1,908	-0.73%
2021/01/14	8	41.58	4.1	41.58	41.65	3.9	1,947	0.20%
2021/01/13	3	41.70	0	0.00	41.85	3	1,936	0.15%
2021/01/12	3	41.73	2	41.93	41.80	1	1,931	0.05%
2021/01/11	2	41.80	2	41.85	42.10	0	1,924	0.00%
2021/01/08	4.1	41.90	2	41.85	41.85	2.1	1,914	0.11%
2021/01/07	7	42.09	1.5	42.13	42.15	5.5	1,888	0.29%
2021/01/06	3	42.30	0	0.00	42.15	3	1,869	0.16%
2021/01/05	0	0.00	3	42.62	42.65	-3	1,825	-0.16%
2021/01/04	2	42.35	0	0.00	42.50	2	1,823	0.11%
2020/12/31	12.1	42.79	0	0.00	42.60	12.1	1,792	0.68%
2020/12/30	0	0.00	1	42.75	42.80	-1	1,783	-0.06%
2020/12/29	1	42.60	6	42.60	42.85	-5	1,766	-0.28%
2020/12/28	0	0.00	4	41.76	41.90	-4	1,696	-0.24%
2020/12/24	1.3	41.26	0	0.00	41.25	1.3	1,662	0.08%
2020/12/23	5	41.25	0	0.00	41.25	5	1,667	0.30%
2020/12/22	2.1	41.61	3	41.85	41.35	-0.9	1,687	-0.05%
2020/12/21	0.5	41.50	3	41.60	41.60	-2.5	1,702	-0.15%
2020/12/18	5	41.45	6	41.50	41.45	-1	1,712	-0.06%
2020/12/17	11	41.46	1	41.35	41.45	10	1,727	0.58%
2020/12/16	0	0.00	4.6	41.25	41.55	-4.6	1,733	-0.27%
2020/12/15	5	41.10	0	0.00	41.10	5	1,744	0.29%
2020/12/14	0.1	41.35	0	0.00	41.45	0.1	1,752	0.01%
2020/12/11	10	41.50	0	0.00	41.25	10	1,767	0.57%
2020/12/10	7.8	41.89	0	0.00	41.50	7.8	1,771	0.44%
2020/12/09	1.2	41.11	0	0.00	41.15	1.2	1,749	0.07%
2020/12/08	19.9	41.07	3	41.05	41.05	16.9	1,783	0.95%
2020/12/07	1	41.20	7	41.20	41.25	-6	1,768	-0.34%
2020/12/04	2	41.30	0	0.00	41.55	2	1,766	0.11%
2020/12/03	0	0.00	4.1	41.24	41.25	-4.1	1,753	-0.23%
2020/12/02	1	41.35	0	0.00	41.30	1	1,751	0.06%
2020/12/01	3	41.53	1.3	41.44	41.55	1.7	1,759	0.10%
2020/11/30	9	41.89	0	0.00	41.20	9	1,765	0.51%
2020/11/26	2	41.50	0	0.00	41.60	2	1,745	0.11%
2020/11/25	0	0.00	38	41.47	41.40	-38	1,790	-2.12%
2020/11/24	1	41.40	0	0.00	41.40	1	1,790	0.06%
2020/11/20	3	41.00	0	0.00	41.00	3	1,786	0.17%
2020/11/19	2	41.15	10	41.00	41.05	-8	1,784	-0.45%
2020/11/18	1.1	41.27	0.3	41.30	41.20	0.8	1,803	0.04%
2020/11/17	6.3	41.46	1	41.35	41.35	5.3	1,818	0.29%
2020/11/16	1	41.80	17	41.90	41.85	-16	1,879	-0.85%
2020/11/13	1	42.20	1	42.10	42.10	0	1,873	0.00%
2020/11/12	0	0.00	1	41.95	41.70	-1	1,882	-0.05%
2020/11/11	1	42.30	3	41.87	42.25	-2	1,917	-0.10%
2020/11/10	1	41.10	0	0.00	41.10	1	1,882	0.05%
2020/11/09	1	40.50	1.2	40.56	40.60	-0.2	1,900	-0.01%
2020/11/04	0.1	40.20	0	0.00	40.15	0.1	2,249	0.00%
2020/11/02	1	39.70	0	0.00	39.90	1	2,298	0.04%
2020/10/30	4	40.06	0.2	40.55	39.95	3.8	2,326	0.17%
2020/10/29	2.1	40.36	2.2	40.25	40.35	-0.1	2,345	0.00%
2020/10/28	1	40.55	1	40.75	40.70	0	2,372	0.00%
2020/10/27	10	40.28	3	40.32	40.30	7	2,439	0.29%
2020/10/26	3	40.30	4	40.10	40.35	-1	2,482	-0.04%
2020/10/22	2	39.28	1	39.90	39.90	1	2,525	0.04%
2020/10/21	2	39.68	1	39.60	39.60	1	2,482	0.04%
2020/10/20	3	39.70	0	0.00	39.50	3	2,507	0.12%
2020/10/16	1	39.90	1	39.85	39.80	0	2,539	0.00%
2020/10/15	1	39.75	1	39.80	39.85	0	2,606	0.00%
2020/10/14	0.1	40.00	0	0.00	39.95	0.1	2,627	0.00%
2020/10/13	1	39.90	0	0.00	40.10	1	2,660	0.04%
2020/10/12	2	40.13	1	39.95	40.30	1	2,714	0.04%
2020/10/08	0	0.00	1	40.15	40.20	-1	2,726	-0.04%
2020/10/06	0	0.00	0.2	40.45	40.45	-0.2	2,778	-0.01%
2020/10/05	0	0.00	6	39.70	39.65	-6	2,795	-0.21%
2020/09/30	1	39.90	0.2	40.00	39.80	0.8	2,814	0.03%
2020/09/29	0	0.00	1	40.10	39.90	-1	2,824	-0.04%
2020/09/25	1	39.25	3.5	39.28	39.40	-2.5	2,899	-0.09%
2020/09/24	7	39.45	0	0.00	39.25	7	2,910	0.24%
2020/09/23	1.6	40.09	1.6	40.28	40.05	0	2,895	0.00%
2020/09/21	3	40.67	0	0.00	40.60	3	2,885	0.10%
2020/09/18	0	0.00	0.5	41.00	40.80	-0.5	2,894	-0.02%
2020/09/16	0	0.00	2	41.00	41.55	-2	2,867	-0.07%
2020/09/15	0.3	40.90	0	0.00	40.80	0.3	2,865	0.01%
2020/09/14	4	40.33	1	40.25	40.45	3	2,879	0.10%
2020/09/11	7	40.73	0	0.00	40.65	7	2,852	0.25%
2020/09/10	1	41.20	1	41.30	41.30	0	2,815	0.00%
2020/09/09	6.3	41.29	2	41.40	41.35	4.3	2,815	0.15%
2020/09/07	1	41.70	0	0.00	41.65	1	2,846	0.04%
2020/09/03	0	0.00	1	42.35	42.15	-1	2,887	-0.03%
2020/09/02	1	42.25	2	42.25	42.45	-1	2,894	-0.03%
2020/09/01	0	0.00	2	42.53	42.30	-2	2,928	-0.07%
2020/08/31	2	42.38	0	0.00	42.05	2	2,923	0.07%
2020/08/28	0	0.00	4	43.06	42.80	-4	2,881	-0.14%
2020/08/27	1	42.95	0	0.00	43.00	1	2,906	0.03%
2020/08/26	0	0.00	2	43.28	43.30	-2	2,918	-0.07%
2020/08/25	4	43.23	1	43.50	43.40	3	2,938	0.10%
2020/08/24	2	43.40	17	43.40	43.50	-15	2,971	-0.50%
2020/08/21	1	42.85	0	0.00	43.15	1	2,962	0.03%
2020/08/20	32	42.09	43	42.10	42.10	-11	2,941	-0.37%
2020/08/19	5	43.11	0	0.00	43.00	5	2,878	0.17%
2020/08/18	1	43.20	7	43.11	43.40	-6	2,857	-0.21%
2020/08/17	3	43.27	3	43.05	43.40	0	2,862	0.00%
2020/08/14	8	41.65	1	41.75	41.85	7	2,830	0.25%
2020/08/13	5	41.43	7	41.64	41.80	-2	2,854	-0.07%
2020/08/12	9	40.81	5	41.11	41.15	4	2,874	0.14%
2020/08/11	12	47.13	2	47.05	47.15	10	2,722	0.37%
2020/08/10	6	47.06	2	47.13	47.20	4	2,701	0.15%
2020/08/07	3	47.10	0	0.00	47.10	3	2,703	0.11%
2020/08/06	9.4	47.27	1	47.15	47.20	8.4	2,772	0.30%
2020/08/05	5	47.03	3	47.03	47.15	2	3,082	0.06%
2020/08/04	0	0.00	76	47.34	47.20	-76	3,126	-2.43%
2020/08/03	1	47.10	10	47.06	47.25	-9	3,156	-0.29%
2020/07/31	73	46.79	11	46.50	46.90	62	3,172	1.95%
2020/07/30	2	45.85	2	45.93	46.05	0	3,245	0.00%
2020/07/29	13	45.57	9	45.47	45.25	4	3,268	0.12%
2020/07/28	7	44.72	4	44.75	44.70	3	3,286	0.09%
2020/07/27	6	44.76	10	44.85	44.70	-4	3,333	-0.12%
2020/07/24	6	45.63	3	45.60	45.30	3	3,392	0.09%
2020/07/23	9	45.77	1	45.80	45.80	8	3,421	0.23%
2020/07/22	9	45.74	1	45.70	45.80	8	3,450	0.23%
2020/07/21	2	45.65	3	45.53	45.65	-1	3,445	-0.03%
2020/07/20	3	44.80	15	44.95	44.95	-12	3,405	-0.35%
2020/07/17	5	44.85	0	0.00	45.00	5	3,451	0.14%
2020/07/16	11	44.85	2	44.90	45.00	9	3,504	0.26%
2020/07/15	0.3	44.15	2	44.15	44.15	-1.8	3,518	-0.05%
2020/07/14	0	0.00	1	44.15	43.95	-1	3,599	-0.03%
2020/07/13	1	43.70	2	43.90	43.95	-1	3,678	-0.03%
2020/07/10	4	43.08	2	43.05	43.05	2	3,763	0.05%
2020/07/09	1	43.70	0	0.00	43.60	1	3,827	0.03%
2020/07/07	2	43.78	10.2	43.65	43.75	-8.2	3,938	-0.21%
2020/07/06	8	44.08	3	44.03	43.95	5	3,971	0.13%
2020/07/03	4	43.10	16	43.09	43.45	-12	3,973	-0.30%
2020/07/02	3	42.92	1	42.90	42.90	2	4,019	0.05%
2020/07/01	16	42.77	0	0.00	42.75	16	4,068	0.39%
2020/06/30	2	42.58	0	0.00	42.50	2	4,260	0.05%
2020/06/23	10	42.70	0	0.00	42.55	10	4,359	0.23%
2020/06/22	1	43.00	1	42.90	42.80	0	4,373	0.00%
2020/06/19	8	42.46	8	42.46	42.85	0	4,402	0.00%
2020/06/18	0	0.00	1	42.35	42.30	-1	4,417	-0.02%
2020/06/17	2	42.28	1	42.30	42.30	1	4,433	0.02%
2020/06/16	1	42.00	4	42.05	42.10	-3	4,485	-0.07%
2020/06/15	0	0.00	12.9	41.91	41.85	-12.9	4,583	-0.28%
2020/06/12	2.1	41.86	2	41.60	42.00	0.1	4,612	0.00%
2020/06/11	9	42.57	17	42.65	42.35	-8	4,636	-0.17%
2020/06/10	6	43.13	10.5	43.13	43.20	-4.5	4,617	-0.10%
2020/06/09	2	43.10	8	43.12	43.15	-6	4,700	-0.13%
2020/06/08	4	42.65	17	42.82	43.10	-13	4,741	-0.27%
2020/06/05	0	0.00	21	42.40	42.45	-21	4,725	-0.44%
2020/06/04	2	42.40	6	42.30	42.40	-4	4,786	-0.08%
2020/06/03	6	42.25	2.1	42.25	42.40	4	4,817	0.08%
2020/06/02	3	42.20	4	42.28	42.20	-1	4,796	-0.02%
2020/06/01	0.3	42.05	4	42.00	42.00	-3.7	4,780	-0.08%
2020/05/29	4	41.60	7	42.05	41.30	-3	4,759	-0.06%
2020/05/28	4.4	41.80	6	41.73	41.65	-1.6	4,722	-0.03%
2020/05/27	1	41.85	0	0.00	41.80	1	4,744	0.02%
2020/05/26	2	41.93	2	42.10	41.95	0	4,741	0.00%
2020/05/25	6	41.78	7	41.84	41.85	-1	4,725	-0.02%
2020/05/22	13	41.61	10	41.73	41.55	3	4,733	0.06%
2020/05/21	1	42.05	8	42.06	42.05	-7	4,722	-0.15%
2020/05/20	5	42.04	0	0.00	41.80	5	4,704	0.11%
2020/05/19	15	42.06	10	42.16	42.30	5	4,665	0.11%
2020/05/18	21	41.41	214	41.52	41.55	-193	4,615	-4.18%	大賣/鉅額交易
2020/05/15	2	41.05	12	41.02	41.25	-10	4,622	-0.22%
2020/05/14	4	41.44	0	0.00	41.10	4	4,570	0.09%
2020/05/13	15.1	41.75	7.1	41.61	41.80	8	4,499	0.18%
2020/05/12	110	42.19	15	41.85	41.80	95	4,407	2.16%	大買/
2020/05/11	54	44.95	3	45.20	44.90	51	4,087	1.25%
2020/05/08	13	45.27	1	45.25	45.40	12	4,010	0.30%
2020/05/07	1	44.55	17	44.20	45.00	-16	3,951	-0.40%
2020/05/06	8	44.86	28	44.93	43.90	-20	3,919	-0.51%
2020/05/05	2	43.45	14	44.11	44.75	-12	3,783	-0.32%
2020/05/04	18	42.94	23	43.18	43.45	-5	3,722	-0.13%
2020/04/30	6	42.79	7	43.04	43.10	-1	3,676	-0.03%
2020/04/29	8	42.89	7	42.64	42.90	1	3,632	0.03%
2020/04/28	0	0.00	4	41.74	42.00	-4	3,561	-0.11%
2020/04/24	2	40.75	0	0.00	40.75	2	3,552	0.06%
2020/04/23	0	0.00	1	41.00	40.90	-1	3,547	-0.03%
2020/04/22	1	40.35	10	40.24	40.85	-9	3,522	-0.26%
2020/04/21	15	40.73	21	40.87	40.65	-6	3,463	-0.17%
2020/04/20	2	40.20	6	40.54	40.90	-4	3,401	-0.12%
2020/04/17	30	40.76	7	40.68	40.45	23	3,367	0.68%
2020/04/16	19.3	41.43	0	0.00	41.25	19.3	3,256	0.59%
2020/04/15	4	40.88	0	0.00	41.80	4	3,157	0.13%
2020/04/14	0	0.00	2	40.05	40.15	-2	3,036	-0.07%
2020/04/13	4	39.43	4.2	39.27	39.45	-0.2	2,948	-0.01%
2020/04/10	2	38.80	0	0.00	38.85	2	2,858	0.07%
2020/04/09	10	38.28	6	38.72	38.45	4	2,830	0.14%
2020/04/08	20	38.39	9	38.48	38.45	11	2,774	0.40%
2020/04/07	9	38.27	22	38.38	38.30	-13	2,719	-0.48%
2020/04/06	2	38.00	17	38.02	37.95	-15	2,640	-0.57%
2020/04/01	74	37.94	8.4	37.89	37.90	65.6	2,567	2.56%
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/30	1	33.15	6	33.55	33.90	-5	2,308	-0.22%
2020/03/27	1	33.65	12	33.99	33.20	-11	2,279	-0.48%
2020/03/26	21	33.04	2	33.10	33.30	19	2,246	0.85%
2020/03/25	4	33.00	2	33.10	33.25	2	2,236	0.09%
2020/03/24	3	31.92	7	31.99	31.85	-4	2,219	-0.18%
2020/03/23	8	30.69	1	30.85	30.70	7	2,213	0.32%
2020/03/20	8	31.16	21	30.61	31.25	-13	2,200	-0.59%
2020/03/19	27	29.48	30	29.00	29.30	-3	2,142	-0.14%
2020/03/18	1	31.90	0	0.00	31.80	1	2,038	0.05%
2020/03/17	5.5	32.15	12	31.90	31.85	-6.5	1,994	-0.33%
2020/03/16	8	33.32	0	0.00	33.20	8	1,941	0.41%
2020/03/13	19	33.14	0	0.00	34.00	19	1,916	0.99%
2020/03/12	11	35.78	24	35.70	35.60	-13	1,827	-0.71%
2020/03/11	41	37.15	2	37.15	36.90	39	1,779	2.19%
2020/03/10	17	36.31	10	36.70	36.70	7	1,752	0.40%
2020/03/09	2	37.70	0	0.00	37.20	2	1,682	0.12%
2020/03/06	1	38.20	0	0.00	38.20	1	1,639	0.06%
2020/03/05	0	0.00	3	38.50	38.45	-3	1,625	-0.18%
2020/03/04	0	0.00	54	37.90	37.95	-54	1,613	-3.35%
2020/03/03	0	0.00	1	38.15	38.05	-1	1,602	-0.06%
2020/03/02	2	37.53	15	37.80	37.50	-13	1,587	-0.82%
2020/02/27	11	38.05	0	0.00	38.00	11	1,547	0.71%
2020/02/25	5	38.06	1	38.05	38.40	4	1,520	0.26%
2020/02/24	23	38.52	0	0.00	38.55	23	1,511	1.52%
2020/02/21	3	39.08	0	0.00	39.00	3	1,493	0.20%
2020/02/20	10	39.05	0	0.00	39.05	10	1,492	0.67%
2020/02/19	1	39.35	9	39.43	39.25	-8	1,491	-0.54%
2020/02/18	15	39.15	1.2	39.03	39.30	13.8	1,494	0.93%
2020/02/17	5	38.15	20	38.50	38.60	-15	1,482	-1.01%
2020/02/12	2.3	37.88	2	38.00	38.00	0.3	1,481	0.02%
2020/02/11	5.5	37.85	60	37.80	37.85	-54.5	1,466	-3.72%
2020/02/10	0	0.00	40	37.67	37.55	-40	1,469	-2.72%
2020/02/07	3	37.98	0	0.00	37.60	3	1,476	0.20%
2020/02/06	7	37.65	0	0.00	38.10	7	1,454	0.48%
2020/02/05	2	37.58	0	0.00	37.55	2	1,435	0.14%
2020/02/04	1	37.80	0	0.00	37.70	1	1,427	0.07%
2020/02/03	17	36.91	13	37.31	37.55	4	1,420	0.28%
2020/01/31	5	37.34	6	37.71	37.70	-1	1,392	-0.07%
2020/01/30	11	36.98	6	37.66	37.15	5	1,377	0.36%
2020/01/20	1	38.65	8	38.70	38.60	-7	1,290	-0.54%
2020/01/17	1	38.40	1	38.45	38.50	0	1,272	0.00%
2020/01/15	18.1	37.93	0	0.00	38.00	18.1	1,245	1.45%
2020/01/14	0.3	38.20	0	0.00	38.20	0.3	1,250	0.02%
2020/01/13	14.5	37.76	5.2	37.71	37.85	9.3	1,234	0.76%
2020/01/09	2	36.70	1	36.85	36.75	1	1,211	0.08%
2020/01/08	14	36.59	0	0.00	36.55	14	1,219	1.15%
2020/01/07	5	36.75	0	0.00	36.90	5	1,211	0.41%
2020/01/06	26	36.64	5.1	36.60	36.85	21	1,221	1.71%
2020/01/03	10	37.00	6	37.13	37.05	4	1,210	0.33%
2020/01/02	12	37.05	2.3	37.10	37.10	9.7	1,213	0.80%
2019/12/31	20	36.79	0	0.00	36.95	20	1,209	1.65%
2019/12/30	2	36.88	0	0.00	36.80	2	1,201	0.17%
2019/12/27	1	36.75	0	0.00	36.80	1	1,199	0.08%
2019/12/26	2.7	36.85	0	0.00	36.85	2.7	1,195	0.22%
2019/12/25	0	0.00	3	36.95	36.95	-3	1,199	-0.25%
2019/12/24	0	0.00	1	36.85	36.90	-1	1,206	-0.08%
2019/12/23	1	36.55	0	0.00	36.65	1	1,202	0.08%
2019/12/19	0	0.00	6	36.78	36.70	-6	1,179	-0.51%
2019/12/18	0	0.00	1	36.15	36.65	-1	1,153	-0.09%
2019/12/13	8	35.87	2.1	35.90	35.90	5.9	1,148	0.51%
2019/12/12	0	0.00	2	36.05	35.85	-2	1,139	-0.18%
2019/12/11	1	36.05	0	0.00	36.10	1	1,133	0.09%
2019/12/09	0	0.00	3	35.85	35.95	-3	1,149	-0.26%
2019/12/06	5	35.50	0	0.00	35.50	5	1,139	0.44%
2019/12/04	2	35.30	0	0.00	35.35	2	1,132	0.18%
2019/12/03	3	35.25	0	0.00	35.40	3	1,142	0.26%
2019/11/29	0.1	35.55	0	0.00	35.55	0.1	1,162	0.01%
2019/11/28	3	35.55	1	35.65	35.55	2	1,176	0.17%
2019/11/27	2	35.60	0	0.00	35.70	2	1,210	0.17%
2019/11/26	0	0.00	0.1	35.70	35.70	-0.1	1,257	0.00%
2019/11/25	1	35.55	0	0.00	35.40	1	1,329	0.08%
2019/11/22	2	35.53	0.1	35.65	35.55	1.9	1,400	0.14%
2019/11/21	0	0.00	2	35.55	35.55	-2	1,427	-0.14%
2019/11/20	1	35.60	5	35.90	35.95	-4	1,427	-0.28%
2019/11/19	2	35.63	3	35.65	35.75	-1	1,432	-0.07%
2019/11/18	2	35.70	2	35.80	35.75	0	1,437	0.00%
2019/11/15	0	0.00	18	35.81	35.95	-18	1,434	-1.25%
2019/11/14	1	35.45	5	35.55	35.60	-4	1,428	-0.28%
2019/11/13	2	34.70	16	35.03	35.15	-14	1,426	-0.98%
2019/11/12	0	0.00	4.1	34.25	34.50	-4.1	1,446	-0.28%
2019/11/11	0	0.00	1	34.30	34.30	-1	1,577	-0.06%
2019/11/08	0	0.00	3	34.35	34.45	-3	1,604	-0.19%
2019/11/07	1	34.55	0	0.00	34.35	1	1,632	0.06%
2019/11/05	1	34.65	2	34.95	34.90	-1	1,647	-0.06%
2019/11/04	1	34.70	0	0.00	34.70	1	1,691	0.06%
2019/11/01	2	34.50	0.3	34.65	34.55	1.7	1,711	0.10%
2019/10/31	4	34.83	0	0.00	34.65	4	1,730	0.23%
2019/10/30	5	34.75	2	34.85	34.95	3	1,736	0.17%
2019/10/29	0	0.00	6	34.65	34.75	-6	1,757	-0.34%
2019/10/28	1	34.80	6	34.94	34.80	-5	1,769	-0.28%
2019/10/25	4.7	34.94	0	0.00	34.90	4.7	1,785	0.27%
2019/10/24	5	34.90	3	35.00	35.00	2	1,797	0.11%
2019/10/23	2	34.85	0	0.00	34.85	2	1,809	0.11%
2019/10/22	0	0.00	4	35.00	35.00	-4	1,811	-0.22%
2019/10/21	8	34.58	0	0.00	34.70	8	1,801	0.44%
2019/10/18	3	34.30	0	0.00	34.10	3	1,793	0.17%
2019/10/17	8	34.25	1	34.40	34.25	7	1,788	0.39%
2019/10/15	0	0.00	1	34.25	34.25	-1	1,802	-0.06%
2019/10/14	23	34.49	5	34.34	34.35	18	1,824	0.99%
2019/10/09	1	34.25	1	34.25	34.15	0	1,821	0.00%
2019/10/08	7	34.34	0.4	34.45	34.45	6.6	1,832	0.36%
2019/10/07	2	33.95	1	33.80	33.95	1	1,826	0.05%
2019/10/04	1	33.70	0	0.00	33.70	1	1,833	0.05%
2019/10/03	1	33.60	11	33.60	33.70	-10	1,847	-0.54%
2019/10/02	1	33.80	0	0.00	33.75	1	1,849	0.05%
2019/10/01	2	33.73	2	33.75	33.80	0	1,864	0.00%
2019/09/27	1	33.80	3	33.90	33.70	-2	1,873	-0.11%
2019/09/25	1	33.95	0	0.00	34.05	1	1,877	0.05%
2019/09/20	1	33.95	0	0.00	33.70	1	1,924	0.05%
2019/09/19	3	34.00	0	0.00	33.95	3	1,929	0.16%
2019/09/18	3	34.35	0	0.00	34.35	3	1,946	0.15%
2019/09/17	1	34.35	1	34.20	34.10	0	1,956	0.00%
2019/09/16	0	0.00	3	34.30	34.30	-3	2,009	-0.15%
2019/09/12	3	34.73	0	0.00	34.55	3	2,041	0.15%
2019/09/11	10	34.76	2	34.80	34.70	8	2,052	0.39%
2019/09/10	4	33.85	0	0.00	34.00	4	2,031	0.20%
2019/09/06	0	0.00	1	33.70	33.75	-1	2,026	-0.05%
2019/09/03	2	33.90	1	33.90	34.10	1	2,047	0.05%
2019/08/30	2	33.73	2	33.75	33.80	0	2,043	0.00%
2019/08/29	4	32.93	4	32.99	32.90	0	2,014	0.00%
2019/08/28	5	35.88	3	35.93	36.10	2	1,973	0.10%
2019/08/27	9	35.95	2	35.95	35.60	7	1,916	0.37%
2019/08/26	7	36.14	40	36.15	36.15	-33	1,845	-1.79%
2019/08/23	3	36.50	2	36.35	36.30	1	1,826	0.05%
2019/08/22	10	36.45	5	36.52	36.45	5	1,836	0.27%
2019/08/21	9	36.58	0	0.00	36.50	9	1,865	0.48%
2019/08/20	0.5	36.60	0	0.00	36.45	0.5	1,896	0.03%
2019/08/19	12	36.11	1	36.25	36.15	11	1,902	0.58%
2019/08/16	10	36.26	0	0.00	36.40	10	1,898	0.53%
2019/08/15	3	35.63	3	35.72	35.95	0	1,880	0.00%
2019/08/14	4	36.65	31	36.98	36.45	-27	1,842	-1.47%
2019/08/13	3	38.27	3	38.12	37.80	0	1,731	0.00%
2019/08/12	1	38.50	5	38.50	38.40	-4	1,738	-0.23%
2019/08/08	3	38.42	3	38.70	38.90	0	1,745	0.00%
2019/08/07	0	0.00	1	38.65	38.40	-1	1,755	-0.06%
2019/08/06	9.2	37.53	4	37.68	38.00	5.2	1,770	0.29%
2019/08/05	3	39.02	11	38.85	38.40	-8	1,759	-0.45%
2019/08/02	0	0.00	8	39.06	39.00	-8	1,739	-0.46%
2019/08/01	1	39.40	1	39.50	39.45	0	1,726	0.00%
2019/07/30	3	39.93	1	39.40	39.50	2	1,682	0.12%
2019/07/29	4	39.65	1	39.80	39.85	3	1,666	0.18%
2019/07/26	3	39.13	6	39.23	39.30	-3	1,649	-0.18%
2019/07/25	0	0.00	1	38.95	38.95	-1	1,648	-0.06%
2019/07/24	2.4	38.66	0	0.00	38.60	2.4	1,651	0.15%
2019/07/22	3	38.55	1	38.55	38.65	2	1,643	0.12%
2019/07/19	2	38.73	1	38.70	38.65	1	1,632	0.06%
2019/07/18	0	0.00	15	38.78	38.75	-15	1,625	-0.92%
2019/07/16	0.3	38.75	15	38.65	38.65	-14.7	1,599	-0.92%
2019/07/15	0	0.00	4	38.90	38.90	-4	1,584	-0.25%
2019/07/12	0	0.00	3	38.62	38.75	-3	1,586	-0.19%
2019/07/11	2	38.40	0	0.00	38.50	2	1,586	0.13%
2019/07/09	0	0.00	2	38.35	38.40	-2	1,570	-0.13%
2019/07/08	0	0.00	5	38.30	38.30	-5	1,562	-0.32%
2019/07/05	0	0.00	20	38.25	38.25	-20	1,573	-1.27%
2019/07/04	9	38.03	0	0.00	38.20	9	1,563	0.58%
2019/07/01	12	37.41	0	0.00	37.45	12	1,567	0.77%
2019/06/26	4	37.98	2	38.25	37.80	2	1,642	0.12%
2019/06/25	0	0.00	2	37.93	37.95	-2	1,645	-0.12%
2019/06/24	0	0.00	9	37.50	37.40	-9	1,636	-0.55%
2019/06/21	3	37.48	4	37.54	37.35	-1	1,627	-0.06%
2019/06/20	4	36.90	5	37.06	37.15	-1	1,580	-0.06%
2019/06/19	0	0.00	5	36.58	36.70	-5	1,546	-0.32%
2019/06/18	3	36.42	2	36.45	36.60	1	1,531	0.07%
2019/06/17	1	36.40	0	0.00	36.40	1	1,532	0.07%
2019/06/14	2	36.28	2	36.25	36.20	0	1,538	0.00%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/12	2	36.38	1	36.50	36.45	1	1,560	0.06%
2019/06/11	0	0.00	1	36.50	36.25	-1	1,549	-0.06%
2019/06/10	2	36.00	1	36.00	36.05	1	1,537	0.07%
2019/06/06	20	35.95	1	36.20	35.90	19	1,544	1.23%
2019/06/05	6	36.33	1	36.30	36.35	5	1,527	0.33%
2019/06/04	2	36.45	1	36.40	36.45	1	1,536	0.07%
2019/06/03	2	36.00	0	0.00	36.10	2	1,551	0.13%
2019/05/31	25	36.37	1	36.40	36.25	24	1,537	1.56%
2019/05/29	5	36.00	6	36.39	36.30	-1	1,539	-0.06%
2019/05/28	7	36.64	3	36.67	35.90	4	1,534	0.26%
2019/05/27	4	36.45	4	36.58	36.70	0	1,506	0.00%
2019/05/24	1	35.35	1	35.70	35.75	0	1,473	0.00%
2019/05/23	5	35.28	1	35.40	35.30	4	1,488	0.27%
2019/05/22	2	35.60	1	35.60	35.60	1	1,513	0.07%
2019/05/21	3	35.72	2	35.80	35.85	1	1,514	0.07%
2019/05/20	6.4	35.54	1.3	35.60	35.60	5.1	1,519	0.33%
2019/05/17	6	35.84	1	35.95	35.70	5	1,506	0.33%
2019/05/16	1	35.40	1.6	35.50	35.50	-0.6	1,474	-0.04%
2019/05/15	1	35.25	0	0.00	35.30	1	1,452	0.07%
2019/05/14	3	33.95	4	34.49	34.65	-1	1,436	-0.07%
2019/05/13	24.3	34.26	10	34.25	34.20	14.3	1,408	1.01%
2019/05/10	0.1	33.40	0	0.00	33.35	0.1	1,380	0.00%
2019/05/07	0	0.00	2	33.58	33.65	-2	1,413	-0.14%
2019/05/06	2	33.43	0	0.00	33.45	2	1,427	0.14%
2019/05/03	0	0.00	1	33.90	33.85	-1	1,420	-0.07%
2019/05/02	1	34.00	1	33.95	34.00	0	1,423	0.00%
2019/04/30	0	0.00	3	33.85	33.90	-3	1,415	-0.21%
2019/04/29	0	0.00	12	33.35	33.50	-12	1,403	-0.86%
2019/04/24	2	33.00	0	0.00	33.25	2	1,412	0.14%
2019/04/12	1	33.25	2	33.23	33.30	-1	1,475	-0.07%
2019/04/08	0	0.00	2.4	33.58	33.65	-2.4	1,482	-0.16%
2019/04/02	1	33.45	1	33.20	33.20	0	1,465	0.00%
2019/04/01	2	33.43	0	0.00	33.55	2	1,445	0.14%
2019/03/29	7.4	33.56	2	33.53	33.65	5.4	1,430	0.37%
2019/03/27	1	32.70	0	0.00	32.60	1	1,364	0.07%
2019/03/26	0	0.00	1	32.55	32.50	-1	1,376	-0.07%
2019/03/22	1	32.25	0	0.00	32.20	1	1,362	0.07%
2019/03/21	3	32.35	0	0.00	32.45	3	1,364	0.22%
2019/03/11	0	0.00	3	31.95	32.10	-3	1,363	-0.22%
2019/03/08	2	31.95	1	32.20	32.10	1	1,369	0.07%
2019/03/07	0	0.00	2	32.25	32.20	-2	1,373	-0.15%
2019/03/05	1	31.85	0	0.00	31.85	1	1,359	0.07%
2019/02/25	3	31.63	0	0.00	31.70	3	1,326	0.23%
2019/02/21	2	31.95	1	32.00	31.85	1	1,311	0.08%
2019/02/19	0	0.00	11	30.88	31.20	-11	1,240	-0.89%
2019/02/18	0	0.00	2	30.83	30.80	-2	1,249	-0.16%
2019/02/15	1	30.55	6	30.40	30.50	-5	1,241	-0.40%
2019/02/13	1	30.50	0	0.00	30.65	1	1,224	0.08%
2019/01/25	5	29.90	0	0.00	29.90	5	1,178	0.42%
2019/01/24	1	30.00	0.1	30.20	30.00	0.9	1,155	0.08%
2019/01/23	1	30.00	0	0.00	30.10	1	1,147	0.09%
2019/01/22	2	30.13	0	0.00	30.00	2	1,148	0.17%
2019/01/21	2	30.30	0	0.00	30.35	2	1,149	0.17%
2019/01/18	0.1	30.25	1	30.15	30.20	-1	1,165	-0.08%
2019/01/17	1	29.95	0	0.00	29.90	1	1,174	0.09%
2019/01/16	0	0.00	1	30.05	30.00	-1	1,176	-0.08%
2019/01/14	1	30.00	3	29.90	29.80	-2	1,193	-0.17%
2019/01/11	4	29.55	0	0.00	29.55	4	1,246	0.32%
2019/01/10	1	29.65	0	0.00	29.60	1	1,255	0.08%
2019/01/09	1	29.40	0	0.00	29.80	1	1,256	0.08%
2019/01/07	2	29.05	2	29.25	29.50	0	1,240	0.00%
2019/01/02	1	29.55	0	0.00	29.65	1	1,282	0.08%
2018/12/27	2	29.60	0	0.00	29.60	2	1,283	0.16%
2018/12/24	1	30.00	0	0.00	29.90	1	1,286	0.08%
2018/12/22	1	29.95	0	0.00	30.05	1	1,290	0.08%
2018/12/21	1	29.85	1	29.95	30.15	0	1,317	0.00%
2018/12/20	0	0.00	1	29.90	29.85	-1	1,321	-0.08%
2018/12/19	4	29.96	0	0.00	29.95	4	1,318	0.30%
2018/12/18	3	30.30	0	0.00	30.10	3	1,313	0.23%
2018/12/17	11	30.63	0	0.00	30.60	11	1,341	0.82%
2018/12/12	1	30.15	0	0.00	30.15	1	1,341	0.07%
2018/12/07	2	30.20	0	0.00	30.20	2	1,363	0.15%
2018/12/04	1	30.90	0	0.00	30.90	1	1,421	0.07%
2018/12/03	0	0.00	1	31.25	31.10	-1	1,432	-0.07%
2018/11/29	1	31.00	1	30.45	30.40	0	1,478	0.00%
2018/11/28	1	30.45	0	0.00	30.75	1	1,488	0.07%
2018/11/27	2	30.60	2	30.30	30.25	0	1,512	0.00%
2018/11/26	1	30.45	1	30.60	30.50	0	1,539	0.00%
2018/11/21	2	30.33	1	30.30	30.35	1	1,641	0.06%
2018/11/20	2	30.75	0	0.00	30.50	2	1,752	0.11%
2018/11/19	1	30.55	1	30.75	30.75	0	1,807	0.00%
2018/11/16	1	30.35	2	30.45	30.60	-1	1,839	-0.05%
2018/11/15	5	30.33	2.7	30.33	30.30	2.3	1,853	0.12%
2018/11/12	1	30.90	1	31.00	31.10	0	1,873	0.00%
2018/11/07	1	31.10	1	31.30	31.40	0	1,923	0.00%
2018/11/06	1	30.65	5	30.75	31.00	-4	1,955	-0.20%
2018/11/01	2	30.70	3	30.80	30.80	-1	1,988	-0.05%
2018/10/31	1	29.90	1	30.15	30.45	0	1,993	0.00%
2018/10/30	1	29.80	1	29.75	29.70	0	2,006	0.00%
2018/10/26	2	29.95	11	29.80	30.05	-9	2,044	-0.44%
2018/10/25	2	30.20	0	0.00	30.20	2	2,033	0.10%
2018/10/24	6	30.38	1	30.60	30.95	5	2,038	0.25%
2018/10/22	1	30.35	1	31.10	31.00	0	2,045	0.00%
2018/10/19	0	0.00	1	30.45	30.35	-1	2,041	-0.05%
2018/10/12	0.2	32.50	0	0.00	31.85	0.2	1,943	0.01%
2018/10/11	1	32.00	0	0.00	31.95	1	1,916	0.05%
2018/09/26	2	35.13	0	0.00	35.25	2	1,779	0.11%
2018/09/25	1	35.30	0	0.00	35.35	1	1,777	0.06%
2018/09/21	1	34.80	2	35.33	36.50	-1	1,760	-0.06%
2018/09/19	1	35.00	0	0.00	34.85	1	1,720	0.06%
2018/09/12	1	34.85	1	34.70	34.95	0	1,705	0.00%
2018/09/11	0	0.00	1	34.50	34.35	-1	1,691	-0.06%
2018/09/10	1	34.20	0	0.00	33.95	1	1,682	0.06%
2018/09/07	1	35.10	4	34.85	34.70	-3	1,669	-0.18%
2018/09/06	0.2	35.20	0	0.00	34.85	0.2	1,652	0.01%
2018/09/05	1	35.20	0	0.00	35.20	1	1,619	0.06%
2018/09/04	1	36.00	0	0.00	35.80	1	1,599	0.06%
2018/09/03	3.2	36.14	1	36.05	36.15	2.2	1,579	0.14%
2018/08/30	1	36.85	1	36.70	36.45	0	1,535	0.00%
2018/08/29	2	37.03	1	36.90	37.05	1	1,505	0.07%
2018/08/27	9.2	36.75	10	36.63	37.35	-0.8	1,465	-0.05%
2018/08/24	4	40.90	1	40.85	41.10	3	1,360	0.22%
2018/08/22	2	40.40	0	0.00	40.45	2	1,307	0.15%
2018/08/21	4	40.08	0	0.00	40.20	4	1,292	0.31%
2018/08/17	0	0.00	2	39.50	39.50	-2	1,260	-0.16%
2018/08/14	2	40.00	0	0.00	39.85	2	1,220	0.16%
2018/08/13	4	39.74	3	39.50	39.60	1	1,205	0.08%
2018/08/09	1	40.10	1	39.90	40.10	0	1,164	0.00%
2018/08/08	2	40.75	0	0.00	40.60	2	1,144	0.17%
2018/08/07	1	40.55	0	0.00	40.55	1	1,150	0.09%
2018/08/06	1	40.85	6	40.70	40.85	-5	1,155	-0.43%
2018/08/03	1	40.30	4	40.15	40.30	-3	1,161	-0.26%
2018/08/02	2	40.05	1	39.60	39.60	1	1,152	0.09%
2018/08/01	1	39.55	1	39.75	39.80	0	1,132	0.00%
2018/07/31	1	39.50	1	39.55	39.50	0	1,134	0.00%
2018/07/30	2	39.20	2	39.20	39.20	0	1,130	0.00%
2018/07/27	0	0.00	1	39.10	39.10	-1	1,156	-0.09%
2018/07/26	0.2	38.80	0	0.00	38.70	0.2	1,190	0.02%
2018/07/23	1	38.50	0	0.00	38.50	1	1,250	0.08%
2018/07/20	3	38.50	1	38.50	38.50	2	1,254	0.16%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/07/16	0	0.00	2	38.40	38.40	-2	1,276	-0.16%
2018/07/13	1	38.10	0	0.00	38.15	1	1,275	0.08%
2018/07/12	0	0.00	1	38.10	38.15	-1	1,283	-0.08%
2018/07/11	1	38.00	0	0.00	37.85	1	1,298	0.08%
2018/06/12	0	0.00	1	38.55	38.50	-1	1,658	-0.06%
2018/06/11	3.3	38.81	3	38.90	38.90	0.3	1,649	0.02%
2018/06/08	0	0.00	1	38.70	38.70	-1	1,644	-0.06%
2018/06/04	0	0.00	1	38.60	38.65	-1	1,675	-0.06%
2018/06/01	0	0.00	1.2	38.34	38.25	-1.2	1,683	-0.07%
2018/05/31	0	0.00	1	38.00	38.30	-1	1,728	-0.06%
2018/05/22	1	38.00	0	0.00	37.95	1	1,885	0.05%
2018/05/21	1.5	38.23	1	38.30	38.15	0.5	1,911	0.03%
2018/05/18	1	38.15	4	37.95	38.20	-3	1,929	-0.16%
2018/05/17	1	37.70	0	0.00	37.75	1	1,963	0.05%
2018/05/16	2	37.55	2	37.60	37.70	0	1,974	0.00%
2018/05/11	2	37.45	2	37.60	37.40	0	2,093	0.00%
2018/05/04	0	0.00	5	36.05	36.30	-5	2,253	-0.22%
2018/05/03	0	0.00	1	36.75	36.55	-1	2,243	-0.04%
2018/05/02	1	37.30	0	0.00	37.20	1	2,224	0.04%
2018/04/24	1	38.00	0	0.00	37.80	1	2,439	0.04%
2018/04/23	0.2	38.05	0	0.00	38.05	0.2	2,469	0.01%
2018/04/20	1	38.15	0	0.00	38.00	1	2,496	0.04%
2018/04/19	1	38.00	0	0.00	38.10	1	2,506	0.04%
2018/04/13	0.3	38.15	1	38.00	38.10	-0.7	2,647	-0.03%
2018/04/11	1	38.15	0	0.00	38.15	1	2,765	0.04%
2018/04/09	1	38.05	0	0.00	37.85	1	2,870	0.03%
2018/04/03	0	0.00	3	38.10	37.95	-3	2,868	-0.10%
2018/04/02	1	38.50	0	0.00	38.50	1	2,910	0.03%
2018/03/31	1	39.05	0	0.00	39.20	1	2,988	0.03%
2018/03/30	4	38.85	0.1	38.90	38.85	3.9	2,964	0.13%
2018/03/27	2	37.55	0	0.00	37.40	2	2,913	0.07%
2018/03/19	0.3	36.75	0	0.00	36.65	0.3	3,184	0.01%
2018/03/09	0	0.00	1	36.90	36.80	-1	3,274	-0.03%
2018/03/07	1.2	36.59	0	0.00	36.50	1.2	3,288	0.03%
2018/03/06	1	36.90	0	0.00	36.50	1	3,282	0.03%
2018/02/26	1	38.35	0	0.00	38.20	1	3,156	0.03%
2018/02/23	0	0.00	1	38.55	38.40	-1	3,180	-0.03%
2018/02/06	0.2	36.85	0	0.00	36.85	0.2	3,122	0.01%
2018/02/01	2	38.38	0	0.00	38.70	2	3,081	0.06%
2018/01/31	1	36.95	0	0.00	37.75	1	3,057	0.03%
2018/01/26	1	38.25	0	0.00	38.35	1	2,982	0.03%
2018/01/25	2	38.53	0	0.00	38.75	2	2,980	0.07%
2018/01/24	0	0.00	0.1	39.10	39.15	-0.1	2,969	0.00%
2018/01/22	1	38.00	3	38.00	38.00	-2	2,978	-0.07%
2018/01/19	0	0.00	1	40.40	39.55	-1	2,877	-0.03%
2018/01/17	0	0.00	2	40.20	40.25	-2	2,905	-0.07%
2018/01/12	0.1	39.80	0	0.00	39.90	0.1	2,875	0.00%
2018/01/11	1	39.55	8	39.40	39.95	-7	2,861	-0.24%
2018/01/10	1	40.50	0	0.00	40.00	1	2,824	0.04%
2018/01/09	2	39.50	0	0.00	40.10	2	2,766	0.07%
2018/01/08	4	39.48	11	38.80	39.55	-7	2,712	-0.26%
2018/01/05	2	38.53	2	38.60	39.15	0	2,657	0.00%
2018/01/04	1	38.00	2	37.85	37.80	-1	2,569	-0.04%
2018/01/03	5	37.46	0	0.00	37.90	5	2,516	0.20%