上曜 (1316)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	96	19.89	82	20.20	19.75	14	23,422	0.06%
2024/05/30	27	19.98	11.1	20.33	19.70	15.9	23,917	0.07%
2024/05/29	66.1	19.10	61	18.96	19.10	5.1	23,916	0.02%
2024/05/28	0	0.00	0.1	19.00	18.85	-0.1	25,134	0.00%
2024/05/27	5	18.05	0	0.00	18.10	5	25,988	0.02%
2024/05/23	5.1	17.90	2	18.00	18.05	3.1	27,471	0.01%
2024/05/22	1.1	18.30	4	18.40	18.45	-2.9	28,083	-0.01%
2024/05/21	6.8	18.31	0	0.00	18.40	6.8	28,844	0.02%
2024/05/20	4	18.74	2	18.65	18.65	2	29,962	0.01%
2024/05/17	2	19.20	18	19.02	18.95	-16	30,583	-0.05%
2024/05/16	1	19.15	0	0.00	19.05	1	30,897	0.00%
2024/05/15	3	18.90	5	18.92	18.85	-2	31,006	-0.01%
2024/05/14	2	19.10	0	0.00	18.90	2	31,028	0.01%
2024/05/13	2	18.95	7	19.09	18.95	-5	30,982	-0.02%
2024/05/10	14	19.33	10	19.32	19.10	4	30,904	0.01%
2024/05/09	13.5	20.08	18	19.65	19.60	-4.5	30,801	-0.01%
2024/05/08	38	20.12	40	20.16	20.15	-2	30,787	-0.01%
2024/05/07	13	20.45	16	20.35	20.20	-3	30,809	-0.01%
2024/05/06	128.1	21.29	87	21.96	21.05	41.1	30,556	0.13%	大買/
2024/05/03	78.1	22.95	69	22.80	22.30	9.1	29,883	0.03%
2024/05/02	51	21.78	21	21.80	22.30	30	27,813	0.11%
2024/04/30	33.1	20.70	24	20.71	20.30	9.1	27,217	0.03%
2024/04/29	58	20.07	31	19.05	20.55	27	26,288	0.10%
2024/04/25	6	19.27	18	19.37	18.70	-12	25,455	-0.05%
2024/04/24	10	18.40	0	0.00	18.50	10	25,200	0.04%
2024/04/23	146	18.47	135	19.21	18.45	11	25,052	0.04%	大買/大賣/
2024/04/18	3	18.10	0	0.00	18.00	3	24,113	0.01%
2024/04/17	1	18.05	0	0.00	17.95	1	24,013	0.00%
2024/04/16	0	0.00	6	18.10	17.90	-6	23,937	-0.03%
2024/04/15	16	18.80	1	19.00	18.70	15	23,813	0.06%
2024/04/12	1	19.15	1	19.30	19.15	0	23,714	0.00%
2024/04/11	2	19.40	8	19.54	19.35	-6	23,644	-0.03%
2024/04/10	1	19.95	1	20.00	19.95	0	23,537	0.00%
2024/04/09	5	19.96	1	20.20	20.00	4	23,403	0.02%
2024/04/08	5	19.85	0	0.00	19.85	5	23,228	0.02%
2024/04/03	0	0.00	2	19.45	19.45	-2	23,091	-0.01%
2024/04/02	87	19.95	88	20.02	19.95	-1	22,975	0.00%
2024/04/01	90	19.94	94	19.51	19.95	-4	22,828	-0.02%
2024/03/29	3	19.47	0	0.00	19.20	3	22,621	0.01%
2024/03/28	7.2	20.38	17	20.39	19.30	-9.8	22,479	-0.04%
2024/03/27	33	18.95	8	18.94	19.30	25	21,904	0.11%
2024/03/26	3	18.57	25	18.47	18.10	-22	21,510	-0.10%
2024/03/25	10	19.67	0	0.00	19.20	10	21,314	0.05%
2024/03/22	19	19.28	28	19.32	19.40	-9	21,220	-0.04%
2024/03/21	1	19.40	6	19.45	19.55	-5	20,961	-0.02%
2024/03/20	5	19.87	0	0.00	19.60	5	20,812	0.02%
2024/03/19	4	19.95	0	20.75	19.85	4	20,656	0.02%
2024/03/18	11	20.23	0	0.00	20.40	11	20,326	0.05%
2024/03/15	7	20.12	9	20.10	19.95	-2	20,042	-0.01%
2024/03/14	31	20.61	14	20.58	20.50	17	19,474	0.09%
2024/03/13	4.7	19.55	33.1	19.66	19.65	-28.4	18,310	-0.15%
2024/03/12	34.1	21.13	28	21.61	20.65	6.1	17,725	0.03%
2024/03/11	15	22.73	13	22.72	22.80	2	16,975	0.01%
2024/03/08	30	23.62	12	23.93	22.60	18	16,178	0.11%
2024/03/07	76.3	27.26	62.6	27.30	25.10	13.7	15,197	0.09%
2024/03/06	40.1	25.07	46	25.45	26.20	-5.9	12,798	-0.05%
2024/03/05	7	22.94	22	23.16	23.85	-15	11,773	-0.13%
2024/03/04	17	21.75	22	21.67	21.70	-5	10,992	-0.05%
2024/03/01	116.8	21.96	229	22.43	21.30	-112.3	10,530	-1.07%	大買/大賣/鉅額交易
2024/02/29	11	20.54	22	20.72	21.00	-11	9,196	-0.12%
2024/02/27	53.5	19.89	39	20.31	19.10	14.5	8,181	0.18%
2024/02/26	1	18.50	3	18.15	19.60	-2	7,184	-0.03%
2024/02/23	29	17.90	4	18.09	17.85	25	6,659	0.37%
2024/02/22	12	17.61	12	17.58	17.30	0	5,947	0.00%
2024/02/21	56	18.45	44	18.22	18.10	12	5,125	0.23%
2024/02/20	50	17.80	78.8	17.92	18.40	-28.8	3,960	-0.73%
2024/02/19	1	16.25	35.2	16.56	16.75	-34.2	3,271	-1.05%
2024/02/16	0	0.00	17	14.66	15.25	-17	2,897	-0.59%
2024/02/15	1	14.30	1	14.35	13.90	0	2,705	0.00%
2024/02/05	0	0.00	3	13.80	13.70	-3	2,641	-0.11%
2024/02/02	5	13.95	0	0.00	13.95	5	2,612	0.19%
2024/02/01	5	13.60	0	0.00	13.75	5	2,576	0.19%
2024/01/31	0	0.00	2	14.35	13.80	-2	2,532	-0.08%
2024/01/30	13	14.28	2	14.45	14.30	11	2,422	0.45%
2024/01/29	1	13.55	5	13.60	13.90	-4	2,243	-0.18%
2024/01/26	3	13.47	3	13.60	13.10	0	2,121	0.00%
2024/01/25	0	0.00	10	13.00	13.05	-10	1,991	-0.50%
2024/01/17	0	0.00	10	12.20	12.15	-10	1,918	-0.52%
2024/01/15	0	0.00	20	13.03	12.90	-20	1,866	-1.07%
2024/01/05	0	0.00	15	13.06	13.05	-15	1,915	-0.78%
2024/01/04	5	12.90	0	0.00	12.90	5	1,901	0.26%
2024/01/03	5	12.95	0	0.00	12.90	5	1,923	0.26%
2024/01/02	0	0.00	10	12.90	13.05	-10	2,021	-0.49%
2023/12/27	1	12.70	3	13.03	12.70	-2	2,062	-0.10%
2023/12/26	0	0.00	1	12.85	12.95	-1	2,062	-0.05%
2023/12/19	0	0.00	1	12.50	12.80	-1	2,084	-0.05%
2023/12/14	1	12.60	0	0.00	12.65	1	2,339	0.04%
2023/12/11	0	0.00	8	12.86	12.80	-8	2,447	-0.33%
2023/12/08	6	12.68	1	12.90	12.55	5	2,467	0.20%
2023/12/07	5	13.00	0	0.00	12.80	5	2,493	0.20%
2023/12/06	23	13.20	9	13.22	13.30	14	2,493	0.56%
2023/12/05	15	12.83	10	12.96	12.95	5	2,461	0.20%
2023/12/04	9	12.81	6.8	12.79	12.85	2.2	2,420	0.09%
2023/12/01	1	12.35	0	0.00	12.50	1	2,398	0.04%
2023/11/30	2.5	12.33	1	12.15	12.35	1.5	2,362	0.06%
2023/11/29	1	11.85	2	11.95	12.00	-1	2,315	-0.04%
2023/11/27	0	0.00	2	11.70	11.65	-2	2,321	-0.09%
2023/11/24	1	11.50	0	0.00	11.45	1	2,302	0.04%
2023/11/23	0	0.00	26.7	11.61	11.55	-26.7	2,269	-1.17%
2023/11/22	2	11.43	2	11.40	11.35	0	2,231	0.00%
2023/11/21	2	11.25	3	11.23	11.25	-1	2,205	-0.04%
2023/11/20	1	11.10	3	11.15	11.15	-2	2,220	-0.09%
2023/11/17	1	11.00	7	11.04	11.00	-6	2,249	-0.27%
2023/11/15	0	0.00	1.2	10.49	10.50	-1.2	2,240	-0.06%
2023/11/13	10	10.43	4	10.30	10.35	6	2,260	0.27%
2023/11/10	0	0.00	2	10.50	10.55	-2	2,259	-0.09%
2023/11/09	0	0.00	2.1	10.48	10.50	-2.1	2,254	-0.09%
2023/11/08	15	10.38	0	0.00	10.45	15	2,269	0.66%
2023/11/07	0	0.00	0	10.50	10.35	0	2,290	0.00%
2023/11/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/11/03	0	0.00	0.1	10.40	10.45	-0.1	2,323	0.00%
2023/11/02	2	10.28	2	10.35	10.40	0	2,351	0.00%
2023/11/01	1	10.25	0	0.00	10.30	1	2,360	0.04%
2023/10/31	1	10.25	0	0.00	10.20	1	2,365	0.04%
2023/10/27	1	10.25	0	0.00	10.30	1	2,386	0.04%
2023/10/26	0.2	10.25	0	10.25	10.30	0.2	2,394	0.01%
2023/10/19	0	0.00	1	10.45	10.45	-1	2,429	-0.04%
2023/10/18	0	0.00	1.8	10.86	10.80	-1.8	2,421	-0.07%
2023/10/16	0	0.00	1	11.10	11.10	-1	2,382	-0.04%
2023/10/13	4	11.04	3	11.12	11.05	1	2,363	0.04%
2023/10/12	0	0.00	3	11.00	11.00	-3	2,369	-0.13%
2023/10/11	2.8	11.17	1	11.35	11.05	1.8	2,361	0.08%
2023/10/06	5	11.36	11	11.33	11.20	-6	2,329	-0.26%
2023/10/04	1	10.75	2	10.85	10.75	-1	2,220	-0.05%
2023/09/27	3	10.52	5.2	10.54	10.50	-2.2	2,117	-0.10%
2023/09/25	6	10.55	7	10.59	10.55	-1	2,091	-0.05%
2023/09/21	2	10.70	3	10.78	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	2	10.55	10.60	-2	1,970	-0.10%
2023/09/19	16	10.62	10	10.85	10.60	6	1,721	0.35%
2023/09/18	7	10.87	6	10.91	10.85	1	1,708	0.06%
2023/09/15	16	10.73	19	10.78	10.80	-3	1,681	-0.18%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/12	2	10.25	1	10.30	10.20	1	1,526	0.07%
2023/09/11	3	10.35	0	0.00	10.15	3	1,454	0.21%
2023/09/08	5	10.45	0	0.00	10.50	5	1,360	0.37%
2023/09/06	22	10.72	13	10.71	10.80	9	1,314	0.68%
2023/09/05	0	0.00	1.3	10.85	10.85	-1.3	1,289	-0.10%
2023/09/04	1	10.70	0	0.00	10.85	1	1,277	0.08%
2023/09/01	1	10.75	0	0.00	10.75	1	1,276	0.08%
2023/08/31	0	0.00	2	10.60	10.65	-2	1,258	-0.16%
2023/08/24	4	10.90	46	10.91	10.70	-42	1,251	-3.36%
2023/08/23	5	11.11	1	11.05	11.10	4	1,245	0.32%
2023/08/22	2	11.55	1	11.60	11.60	1	1,232	0.08%
2023/08/16	1	11.70	0	0.00	11.75	1	1,157	0.09%
2023/08/10	2	12.10	2	12.00	12.10	0	1,078	0.00%
2023/08/08	0	0.00	2	12.35	12.35	-2	1,054	-0.19%
2023/08/07	0	11.95	4	12.00	12.00	-4	1,030	-0.38%
2023/08/02	3	12.10	3	12.05	11.95	0	1,044	0.00%
2023/07/27	5	11.95	0	0.00	11.95	5	1,109	0.45%
2023/07/17	0	0.00	0.7	11.90	11.85	-0.7	1,119	-0.06%
2023/07/13	0	0.00	4	11.85	11.90	-4	1,166	-0.34%
2023/07/11	0	0.00	4	11.85	12.00	-4	1,213	-0.33%
2023/07/10	0	0.00	1	12.00	12.00	-1	1,276	-0.08%
2023/07/06	0	0.00	4	12.05	12.05	-4	1,337	-0.30%
2023/06/29	0	12.10	0	0.00	12.15	0	1,459	0.00%
2023/06/28	0	12.15	0	0.00	12.10	0	1,473	0.00%
2023/06/15	1	12.40	1	12.50	12.40	0	1,701	0.00%
2023/06/14	1	12.50	0	0.00	12.55	1	1,755	0.06%
2023/06/13	0	0.00	1	12.50	12.45	-1	1,895	-0.05%
2023/06/12	1	12.40	0	0.00	12.50	1	2,066	0.05%
2023/06/09	1	12.75	0	0.00	12.75	1	2,183	0.05%
2023/06/07	1	12.90	0	0.00	12.95	1	2,362	0.04%
2023/05/26	2	12.73	0	0.00	12.70	2	2,381	0.08%
2023/05/23	0	0.00	12	13.35	13.35	-12	2,328	-0.52%
2023/05/22	0	0.00	2	13.35	13.40	-2	2,331	-0.09%
2023/05/18	0	0.00	1	13.35	13.25	-1	2,322	-0.04%
2023/05/17	1	13.30	0	0.00	13.30	1	2,329	0.04%
2023/05/12	2	13.40	0	0.00	13.30	2	2,325	0.09%
2023/05/11	2	13.40	0	0.00	13.25	2	2,327	0.09%
2023/05/08	1	13.75	1	13.65	13.65	0	2,305	0.00%
2023/05/05	1	13.70	0	0.00	13.65	1	2,247	0.04%
2023/04/26	0	0.00	2	13.10	13.25	-2	2,191	-0.09%
2023/04/25	0	0.00	0.5	13.50	13.25	-0.5	2,177	-0.02%
2023/04/24	10.5	13.45	0	0.00	13.50	10.5	2,153	0.49%
2023/04/20	0	0.00	1	13.95	13.55	-1	2,138	-0.05%
2023/04/19	0	0.00	1	13.80	13.95	-1	2,108	-0.05%
2023/04/13	0	0.00	2	13.35	13.20	-2	1,963	-0.10%
2023/04/12	2	14.00	1	13.95	13.75	1	1,899	0.05%
2023/04/11	0	0.00	28	13.83	13.80	-28	1,855	-1.51%
2023/04/10	12	14.02	10	13.65	14.00	2	1,844	0.11%
2023/04/07	0	0.00	19	13.50	13.55	-19	1,764	-1.08%
2023/04/06	0	13.10	0	0.00	13.15	0	1,739	0.00%
2023/03/29	0	0.00	11	13.50	13.25	-11	1,708	-0.64%
2023/03/28	2	13.20	0	0.00	13.15	2	1,707	0.12%
2023/03/27	0	13.50	1	13.50	13.40	-1	1,690	-0.06%
2023/03/23	18	13.72	34	13.55	13.55	-16	1,665	-0.96%
2023/03/22	40	13.77	20	13.86	13.70	20	1,650	1.21%
2023/03/21	25	13.38	31	13.38	13.35	-6	1,576	-0.38%
2023/03/20	44	13.42	54	13.36	13.35	-10	1,552	-0.64%
2023/03/17	5	13.60	7	13.57	13.60	-2	1,505	-0.13%
2023/03/16	20	13.84	10	13.54	13.45	10	1,449	0.69%
2023/03/15	18	13.30	5	12.65	13.75	13	1,313	0.99%
2023/03/14	22	12.71	4	12.65	12.55	18	1,139	1.58%
2023/03/13	45	12.74	2	12.95	13.05	43	1,012	4.25%
2023/03/06	3	11.95	3	12.05	12.05	0	818	0.00%
2023/03/03	0	0.00	17	11.85	11.85	-17	804	-2.11%
2023/02/21	2	12.25	1	12.15	12.20	1	792	0.13%
2023/01/30	18	11.92	18	11.88	11.95	0	909	0.00%
2022/12/27	0	11.85	0	0.00	11.90	0	1,639	0.00%
2022/12/14	3	12.65	3	12.90	12.90	0	1,667	0.00%
2022/12/13	0.1	12.35	0	0.00	12.25	0.1	1,657	0.00%
2022/12/09	0.1	13.25	0	0.00	13.20	0.1	1,634	0.01%
2022/12/06	0	13.15	0	0.00	13.00	0	1,642	0.00%
2022/12/02	0	0.00	2	13.25	13.30	-2	1,640	-0.12%
2022/12/01	0	0.00	11	13.10	13.15	-11	1,651	-0.67%
2022/11/15	13	13.18	0	0.00	13.10	13	1,749	0.74%
2022/11/14	0	0.00	1	12.55	12.60	-1	1,725	-0.06%
2022/11/08	0.1	12.50	0	0.00	12.40	0.1	1,755	0.01%
2022/11/07	0.2	12.60	0	0.00	12.55	0.2	1,780	0.01%
2022/11/01	2	12.08	0	0.00	11.75	2	1,796	0.11%
2022/10/31	20	12.40	0	0.00	12.35	20	1,780	1.12%
2022/10/17	0	0.00	0	11.60	11.85	0	1,764	0.00%
2022/10/11	0	0.00	2	12.85	12.55	-2	1,708	-0.12%
2022/09/30	0	0.00	1	12.50	12.55	-1	1,765	-0.06%
2022/09/29	12	12.20	12	12.33	12.10	0	1,733	0.00%
2022/09/13	0	0.00	0	15.05	15.05	0	1,759	0.00%
2022/09/12	0	0.00	10	15.51	15.50	-10	1,818	-0.55%
2022/09/08	17	15.29	0	0.00	15.35	17	1,827	0.93%
2022/09/07	22	14.76	0	0.00	14.75	22	1,841	1.19%
2022/09/05	0	0.00	0	15.10	15.10	0	1,885	0.00%
2022/09/01	0	0.00	1	15.25	15.15	-1	2,031	-0.05%
2022/08/26	0	0.00	2	15.88	16.05	-2	2,159	-0.09%
2022/08/25	0	0.00	0	15.50	15.45	0	2,146	0.00%
2022/08/24	0	0.00	1	15.55	15.40	-1	2,188	-0.05%
2022/08/22	4	15.30	0	0.00	15.30	4	2,218	0.18%
2022/08/19	2	15.25	0	0.00	15.10	2	2,239	0.09%
2022/08/17	0	0.00	1	15.45	15.20	-1	2,341	-0.04%
2022/08/16	0	0.00	1	15.30	15.35	-1	2,437	-0.04%
2022/08/11	5	15.41	0	0.00	15.30	5	3,010	0.17%
2022/08/09	2	14.88	0	0.00	15.00	2	3,001	0.07%
2022/07/25	0	0.00	1	15.10	15.40	-1	3,715	-0.03%
2022/07/13	6	15.95	0	0.00	15.70	6	3,792	0.16%
2022/06/30	0	0.00	29	15.10	15.10	-29	3,874	-0.75%
2022/06/27	11	16.45	1	16.40	16.45	10	3,874	0.26%
2022/06/20	1	16.15	30	16.48	16.15	-29	3,837	-0.76%
2022/06/15	14	18.45	14	18.60	18.45	0	3,832	0.00%
2022/06/09	1	19.10	10	19.25	19.25	-9	3,935	-0.23%
2022/06/08	1	18.95	2	19.05	18.80	-1	3,939	-0.03%
2022/06/07	1	18.80	22	19.11	19.00	-21	3,983	-0.53%
2022/06/06	0	0.00	1	18.25	18.50	-1	3,954	-0.03%
2022/06/02	31	18.36	1	18.50	18.20	30	4,105	0.73%
2022/06/01	17	18.46	17	18.81	18.45	0	4,290	0.00%
2022/05/31	11	18.95	2	19.03	18.85	9	4,283	0.21%
2022/05/30	11	19.20	14	19.61	19.15	-3	4,307	-0.07%
2022/05/27	5	19.65	15	19.77	19.50	-10	4,297	-0.23%
2022/05/25	0	0.00	21	19.80	19.60	-21	4,410	-0.48%
2022/05/24	0	0.00	2	19.25	19.25	-2	4,535	-0.04%
2022/05/23	33	19.70	21	19.32	19.20	12	4,540	0.26%
2022/05/20	14	19.98	12	19.60	19.80	2	4,702	0.04%
2022/05/19	2	18.40	12	18.72	19.50	-10	4,673	-0.21%
2022/05/18	1	18.75	1	18.60	18.70	0	4,677	0.00%
2022/05/17	2	18.45	8	18.33	18.45	-6	4,752	-0.13%
2022/05/16	5	18.27	3	18.48	18.15	2	4,877	0.04%
2022/05/13	10	18.80	10	19.10	18.50	0	5,016	0.00%
2022/05/12	32	19.47	30	19.09	19.10	2	5,059	0.04%
2022/05/03	0	0.00	10	19.07	18.85	-10	6,119	-0.16%
2022/04/29	5	18.00	0	0.00	18.15	5	6,758	0.07%
2022/04/26	7	17.75	7	17.40	17.75	0	10,645	0.00%
2022/04/21	1	18.00	0	0.00	18.15	1	13,226	0.01%
2022/04/19	10	18.65	10	18.60	18.50	0	13,455	0.00%
2022/04/18	0	0.00	10	17.90	17.70	-10	13,439	-0.07%
2022/04/15	1	18.50	0	0.00	18.30	1	13,395	0.01%
2022/04/14	1	19.70	0	0.00	19.95	1	13,297	0.01%
2022/04/11	0	0.00	2	19.55	19.60	-2	13,455	-0.01%
2022/04/08	0	0.00	2	20.13	20.15	-2	13,517	-0.01%
2022/04/07	6	20.08	0	0.00	19.95	6	13,664	0.04%
2022/04/06	2	20.45	5	20.50	20.45	-3	13,865	-0.02%
2022/03/29	5	20.60	10	20.64	20.35	-5	13,991	-0.04%
2022/03/24	0	0.00	11	20.85	20.95	-11	14,078	-0.08%
2022/03/23	0	0.00	1	20.60	20.55	-1	14,099	-0.01%
2022/03/22	0	0.00	20	20.53	20.55	-20	14,136	-0.14%
2022/03/21	11	20.28	10	20.80	20.25	1	14,157	0.01%
2022/03/17	0	0.00	1	20.15	20.20	-1	14,316	-0.01%
2022/03/14	50	19.80	0	0.00	19.90	50	14,553	0.34%
2022/03/11	1	19.25	1	19.55	19.50	0	14,556	0.00%
2022/03/10	1	19.60	1	19.75	19.80	0	14,671	0.00%
2022/03/08	2	19.15	9	19.18	19.20	-7	15,024	-0.05%
2022/03/07	2	19.00	26	19.18	18.80	-24	15,000	-0.16%
2022/03/01	0	0.00	61	20.45	20.50	-61	16,195	-0.38%
2022/02/25	28	20.13	3	20.25	20.05	25	16,438	0.15%
2022/02/24	40	20.48	5	20.28	20.30	35	16,602	0.21%
2022/02/23	2	20.90	0	0.00	21.35	2	16,741	0.01%
2022/02/22	73	21.11	40	21.35	20.90	33	17,098	0.19%
2022/02/21	90	20.64	16	20.66	21.20	74	17,169	0.43%
2022/02/18	8	21.52	5	21.53	21.20	3	17,231	0.02%
2022/02/17	32	22.28	7	22.11	22.00	25	17,214	0.15%
2022/02/16	12	22.43	3	22.55	22.60	9	17,359	0.05%
2022/02/15	6	22.64	19	22.73	22.25	-13	17,502	-0.07%
2022/02/14	26	23.41	24	23.73	23.30	2	17,762	0.01%
2022/02/11	23	24.30	4	24.38	24.20	19	18,192	0.10%
2022/02/10	6	24.06	6	24.13	24.00	0	18,850	0.00%
2022/02/09	5	24.58	16	24.52	24.55	-11	19,575	-0.06%
2022/02/08	14	23.96	11	24.06	24.20	3	19,943	0.02%
2022/02/07	23	23.32	19	23.66	23.80	4	19,748	0.02%
2022/01/26	21	23.44	15	23.15	22.75	6	19,617	0.03%
2022/01/25	21	23.74	4	23.71	23.55	17	19,400	0.09%
2022/01/24	74	24.52	54	24.75	24.75	20	19,183	0.10%
2022/01/21	14	24.70	11	24.57	24.10	3	18,577	0.02%
2022/01/20	33	26.35	63	26.24	25.80	-30	17,987	-0.17%
2022/01/19	67	26.35	66	26.42	26.65	1	16,560	0.01%
2022/01/18	100	24.71	105	24.80	24.85	-5	14,838	-0.03%	大賣/
2022/01/17	102	22.99	51	23.12	23.70	51	12,974	0.39%	大買/
2022/01/14	1	21.55	7	21.09	21.55	-6	12,592	-0.05%
2022/01/13	27	20.91	34	21.02	20.95	-7	12,590	-0.06%
2022/01/12	3	21.22	35	20.92	21.05	-32	12,520	-0.26%
2022/01/11	0	0.00	1	20.75	20.50	-1	12,338	-0.01%
2022/01/10	124	20.48	21	20.50	20.60	103	12,344	0.83%	大買/鉅額交易
2022/01/07	13	20.53	12	20.65	20.55	1	12,326	0.01%
2022/01/06	2	20.60	4	20.56	20.60	-2	12,252	-0.02%
2022/01/05	31	20.10	0	0.00	20.10	31	12,171	0.25%
2022/01/04	1	20.40	7	20.67	20.60	-6	12,159	-0.05%
2022/01/03	4	20.78	12	20.70	20.80	-8	12,182	-0.07%
2021/12/30	6	21.11	6	21.04	21.30	0	12,110	0.00%
2021/12/29	4	21.23	6	20.92	21.25	-2	11,959	-0.02%
2021/12/27	4	19.98	0	0.00	20.00	4	11,756	0.03%
2021/12/24	0	0.00	1	20.60	20.20	-1	11,766	-0.01%
2021/12/23	5	20.08	0	0.00	20.00	5	11,738	0.04%
2021/12/22	1	20.00	0	0.00	20.05	1	11,860	0.01%
2021/12/21	5	20.30	0	0.00	20.30	5	11,879	0.04%
2021/12/20	2	20.60	3	20.47	20.40	-1	11,974	-0.01%
2021/12/17	3	20.02	1	20.30	20.10	2	12,071	0.02%
2021/12/16	0	0.00	10	20.47	20.40	-10	12,154	-0.08%
2021/12/15	0	0.00	1	20.80	20.55	-1	12,112	-0.01%
2021/12/14	3	20.37	1	20.35	20.30	2	12,085	0.02%
2021/12/13	3	20.85	4	20.48	20.80	-1	12,032	-0.01%
2021/12/10	1	20.15	4	19.89	20.00	-3	11,889	-0.03%
2021/12/09	3	20.30	1	20.70	20.25	2	11,891	0.02%
2021/12/08	1	20.65	7	20.54	20.75	-6	11,810	-0.05%
2021/12/07	3	20.37	7	20.71	20.25	-4	11,636	-0.03%
2021/12/06	2	20.50	3	20.52	20.45	-1	11,510	-0.01%
2021/12/03	22	20.20	6	20.54	20.30	16	11,360	0.14%
2021/12/02	5	21.30	20	20.95	20.80	-15	11,117	-0.13%
2021/12/01	28	22.13	34	21.78	22.15	-6	10,895	-0.06%
2021/11/30	5	22.07	14	21.89	21.90	-9	10,740	-0.08%
2021/11/29	23	20.75	20	21.27	20.65	3	10,474	0.03%
2021/11/26	20	22.66	13	22.68	21.85	7	10,139	0.07%
2021/11/25	37	22.23	35	22.49	22.30	2	9,709	0.02%
2021/11/24	5	21.58	15	21.45	22.00	-10	9,231	-0.11%
2021/11/23	6	20.52	11	21.15	20.20	-5	8,908	-0.06%
2021/11/22	32	21.24	35	21.37	21.20	-3	8,637	-0.03%
2021/11/19	28	21.08	16	20.96	21.20	12	8,310	0.14%
2021/11/18	4	19.75	6	20.22	20.20	-2	7,849	-0.03%
2021/11/17	4	19.23	6	19.32	19.40	-2	7,487	-0.03%
2021/11/16	21	18.64	0	0.00	18.75	21	7,126	0.29%
2021/11/15	10	18.00	3	18.12	18.80	7	6,960	0.10%
2021/11/12	17	18.46	19	18.28	18.10	-2	6,710	-0.03%
2021/11/11	33	18.77	45	18.86	18.70	-12	6,422	-0.19%
2021/11/10	25	18.61	323.5	19.21	18.95	-298.5	5,965	-5.00%	大賣/鉅額交易
2021/11/09	35	18.43	133	18.87	18.50	-98	5,418	-1.81%	大賣/
2021/11/08	62	17.28	878	17.75	17.85	-816	4,626	-17.64%	大賣/鉅額交易
2021/11/05	18	15.85	30	15.78	16.25	-12	3,755	-0.32%
2021/11/03	11	14.79	0	0.00	14.75	11	3,138	0.35%
2021/11/02	55	14.95	0	0.00	14.75	55	3,102	1.77%
2021/11/01	60	15.14	0	0.00	15.05	60	2,983	2.01%
2021/10/29	20	15.05	2	15.05	15.05	18	2,769	0.65%
2021/10/28	12	14.60	0	0.00	14.60	12	2,635	0.46%
2021/10/27	0	0.00	1	15.05	15.10	-1	2,521	-0.04%
2021/10/25	2	15.50	0	0.00	15.15	2	2,405	0.08%
2021/10/22	47	15.01	2	15.03	15.10	45	2,307	1.95%
2021/10/21	1	15.20	2	14.68	14.50	-1	2,136	-0.05%
2021/10/19	1	13.95	0	0.00	13.90	1	1,983	0.05%
2021/10/18	0	0.00	8	14.05	14.00	-8	1,972	-0.41%
2021/10/15	0	0.00	0.1	14.25	14.25	-0.1	1,943	-0.01%
2021/10/08	8	14.90	95	14.94	14.85	-87	1,830	-4.75%
2021/10/07	0	0.00	73	14.41	14.50	-73	1,760	-4.15%
2021/10/06	0	0.00	29	14.52	14.20	-29	1,768	-1.64%
2021/10/05	5	14.10	0	0.00	14.40	5	1,792	0.28%
2021/10/04	1	13.75	0	0.00	13.90	1	1,793	0.06%
2021/10/01	5	13.80	1	14.20	13.85	4	1,768	0.23%
2021/09/30	1	14.20	1	14.25	14.25	0	1,717	0.00%
2021/09/29	1	15.05	1	15.15	14.15	0	1,677	0.00%
2021/09/27	2	14.60	0	0.00	14.45	2	1,439	0.14%
2021/09/24	3	14.55	0	0.00	14.60	3	1,334	0.22%
2021/09/23	5	14.15	1	14.25	14.15	4	1,198	0.33%
2021/09/22	0	0.00	1	13.45	13.45	-1	1,055	-0.09%
2021/09/17	6	13.52	0	0.00	13.50	6	1,040	0.58%
2021/09/15	0	0.00	3	13.35	13.35	-3	1,006	-0.30%
2021/09/14	12	13.76	1	13.90	13.55	11	990	1.11%
2021/09/13	1	13.80	4	13.65	13.60	-3	882	-0.34%
2021/09/10	0	0.00	4	12.90	13.00	-4	815	-0.49%
2021/09/07	0	0.00	3	12.60	12.60	-3	840	-0.36%
2021/09/06	0	0.00	23	12.70	12.70	-23	835	-2.75%
2021/09/01	0	0.00	1	12.75	12.80	-1	825	-0.12%
2021/08/19	3	11.53	0	0.00	11.45	3	814	0.37%
2021/08/13	20	12.20	0	0.00	12.15	20	827	2.42%
2021/08/12	17	12.25	0	0.00	12.25	17	827	2.05%
2021/08/10	31	12.05	0	0.00	12.05	31	846	3.66%
2021/08/03	1	12.20	0	0.00	12.20	1	1,134	0.09%
2021/08/02	16	12.20	0	0.00	12.20	16	1,187	1.35%
2021/07/30	0	0.00	5	12.30	12.30	-5	1,352	-0.37%
2021/07/28	1	12.15	0	0.00	12.20	1	1,562	0.06%
2021/07/23	20	12.85	0	0.00	12.80	20	1,674	1.19%
2021/07/19	0.1	13.20	0	0.00	13.20	0.1	1,767	0.01%
2021/07/13	12	12.45	0	0.00	12.45	12	2,047	0.59%
2021/07/12	1	13.40	1.2	13.20	13.10	-0.2	2,017	-0.01%
2021/07/09	0	0.00	11	12.78	13.15	-11	1,980	-0.56%
2021/07/06	0	0.00	0.1	13.40	12.80	-0.1	1,991	0.00%
2021/07/05	3	12.65	20	12.60	12.65	-17	1,999	-0.85%
2021/07/01	2	12.85	0	0.00	12.60	2	1,998	0.10%
2021/06/30	20	12.83	0	0.00	12.80	20	1,977	1.01%
2021/06/29	0	0.00	3	12.55	12.65	-3	1,950	-0.15%
2021/06/18	32	11.70	0	0.00	11.55	32	1,910	1.68%
2021/06/09	0	0.00	1	11.30	11.20	-1	1,923	-0.05%
2021/05/17	2	10.63	0	0.00	10.20	2	1,962	0.10%
2021/05/13	2	11.23	0	0.00	11.15	2	1,897	0.11%
2021/05/12	101	11.75	0	0.00	11.75	101	1,844	5.47%	大買/鉅額交易
2021/05/11	100	13.20	0	0.00	13.00	100	1,767	5.66%
2021/05/10	115	13.71	16	13.92	13.70	99	1,678	5.90%	大買/
2021/05/07	355	13.74	4	13.94	13.90	351	1,639	21.41%	大買/鉅額交易
2021/05/06	358	13.31	1	13.30	13.95	357	1,485	24.03%	大買/鉅額交易
2021/05/04	177	12.50	0	0.00	12.40	177	1,294	13.67%	大買/鉅額交易
2021/05/03	0	0.00	2	12.80	12.70	-2	1,243	-0.16%
2021/04/26	0	0.00	5	12.75	12.70	-5	1,246	-0.40%
2021/04/22	20	12.65	0	0.00	12.50	20	1,192	1.68%
2021/04/20	5	12.60	10	12.45	12.40	-5	1,095	-0.46%
2021/04/19	10	12.50	0	0.00	12.40	10	959	1.04%
2021/04/12	0	0.00	5	11.95	11.95	-5	939	-0.53%
2021/04/09	0	0.00	2	11.95	11.90	-2	923	-0.22%
2021/04/07	2	11.85	0	0.00	11.85	2	912	0.22%
2021/04/06	5	11.85	0	0.00	11.95	5	913	0.55%
2021/03/25	0	0.00	15	12.05	12.00	-15	920	-1.63%
2021/03/24	0	0.00	20	12.00	12.05	-20	923	-2.17%
2021/03/22	20	11.90	0	0.00	11.95	20	908	2.20%
2021/03/10	0	12.15	0	0.00	11.85	0	1,017	0.00%
2021/03/02	3	12.25	0	0.00	12.15	3	1,062	0.28%
2021/02/23	0	0.00	1	12.65	12.55	-1	1,053	-0.09%
2021/02/22	15	12.27	0	0.00	12.55	15	1,033	1.45%
2021/02/19	0	0.00	10	12.33	12.25	-10	1,000	-1.00%
2021/02/02	10	12.00	0	0.00	11.85	10	961	1.04%
2021/01/22	1.2	11.75	0	0.00	11.75	1.2	879	0.13%
2021/01/15	0	0.00	18	11.70	11.60	-18	738	-2.44%
2020/12/23	3	12.15	0	0.00	12.10	3	604	0.50%
2020/12/21	10	12.60	0	0.00	12.45	10	600	1.67%
2020/12/16	0	0.00	16	12.48	12.50	-16	582	-2.75%
2020/12/15	0	0.00	3	12.55	12.40	-3	578	-0.52%
2020/12/11	0	12.00	9	12.50	12.80	-9	545	-1.65%
2020/12/10	0	0.00	3	12.00	12.00	-3	501	-0.60%
2020/12/09	2	11.65	12	11.55	11.65	-10	493	-2.03%
2020/12/07	10	12.50	0	0.00	12.60	10	453	2.20%
2020/12/04	4	12.25	1	12.30	12.30	3	437	0.69%
2020/12/03	16	12.28	0	0.00	12.25	16	446	3.59%
2020/12/02	0	0.00	10	12.50	12.35	-10	441	-2.26%
2020/12/01	0	0.00	20	12.29	12.50	-20	438	-4.56%
2020/11/30	14	12.21	0	0.00	12.35	14	440	3.18%
2020/11/25	5	11.95	0	0.00	11.75	5	427	1.17%
2020/11/24	0	0.00	1	12.05	11.90	-1	426	-0.23%
2020/11/18	0.5	11.65	0	0.00	11.65	0.5	417	0.12%
2020/11/17	1	11.65	5	11.68	11.60	-4	419	-0.95%
2020/11/13	1	11.70	0	0.00	11.70	1	441	0.23%
2020/11/12	0	0.00	1	11.45	11.50	-1	442	-0.23%
2020/11/10	0	0.00	10	11.25	11.20	-10	463	-2.16%
2020/11/09	1	11.25	0	0.00	11.30	1	531	0.19%
2020/11/05	1	11.20	0	0.00	11.25	1	560	0.18%
2020/11/02	0	0.00	3	11.15	11.10	-3	585	-0.51%
2020/10/26	1	11.55	0	0.00	11.45	1	605	0.17%
2020/10/16	7	11.57	0	0.00	11.50	7	668	1.05%
2020/10/14	8	11.57	0	0.00	11.55	8	669	1.19%
2020/10/13	2	11.45	0	0.00	11.50	2	733	0.27%
2020/10/06	0	0.00	1	11.75	11.75	-1	896	-0.11%
2020/09/18	1	11.65	0	0.00	11.70	1	949	0.11%
2020/09/14	0	0.00	1	11.70	11.80	-1	1,034	-0.10%
2020/09/08	3	12.00	6	12.00	11.75	-3	1,121	-0.27%
2020/09/03	0	0.00	10	12.00	11.95	-10	1,119	-0.89%
2020/08/31	0	0.00	2.1	11.80	11.85	-2.1	1,094	-0.19%
2020/08/28	2	11.58	2	11.68	11.60	0	1,088	0.00%
2020/08/27	2	11.60	0	0.00	11.60	2	1,087	0.18%
2020/08/25	1	11.60	1	11.50	11.60	0	1,090	0.00%
2020/08/20	0	0.00	1	11.35	11.30	-1	1,089	-0.09%
2020/08/13	3	11.35	14	11.51	11.55	-11	1,037	-1.06%
2020/08/06	0	0.00	3	13.25	13.20	-3	955	-0.31%
2020/08/05	0	0.00	1	12.70	13.30	-1	946	-0.11%
2020/08/03	5	12.44	0	0.00	12.45	5	950	0.53%
2020/07/31	1	12.55	0	0.00	12.65	1	970	0.10%
2020/07/23	2	13.70	0	0.00	13.55	2	963	0.21%
2020/07/22	1	13.70	0	0.00	13.65	1	969	0.10%
2020/07/21	1	13.60	0	0.00	13.55	1	965	0.10%
2020/07/20	4	13.80	0	0.00	13.70	4	973	0.41%
2020/07/17	3	14.20	14	14.19	14.10	-11	949	-1.16%
2020/07/16	2	14.18	5	13.39	14.45	-3	895	-0.34%
2020/07/14	0	0.00	2	13.10	13.15	-2	860	-0.23%
2020/07/13	2	13.65	2	13.15	13.65	0	823	0.00%
2020/07/10	2	12.15	0	0.00	12.45	2	736	0.27%
2020/07/09	0	0.00	9	12.14	12.10	-9	723	-1.24%
2020/07/07	4	12.23	0	0.00	12.15	4	734	0.54%
2020/07/03	0	0.00	2	12.25	12.25	-2	767	-0.26%
2020/06/30	0	0.00	1	12.05	12.25	-1	758	-0.13%
2020/06/29	3	12.08	0	0.00	12.15	3	755	0.40%
2020/06/24	1	12.45	0	0.00	12.35	1	752	0.13%
2020/06/23	5	12.18	0	0.00	12.25	5	751	0.67%
2020/06/22	3	12.12	2	12.05	12.25	1	749	0.13%
2020/06/19	5	12.50	0	0.00	12.45	5	738	0.68%
2020/06/18	1	12.35	1	12.40	12.40	0	678	0.00%
2020/06/12	0.5	10.45	0	0.00	10.45	0.5	625	0.08%
2020/06/04	0	0.00	2	11.25	11.30	-2	708	-0.28%
2020/06/02	0	0.00	1	11.10	11.10	-1	716	-0.14%
2020/06/01	1	11.20	0	0.00	11.15	1	714	0.14%
2020/05/28	0	0.00	4	11.00	10.90	-4	708	-0.56%
2020/05/22	3	10.95	0	0.00	10.95	3	723	0.41%
2020/05/08	0	0.00	1	11.30	11.30	-1	685	-0.15%
2020/05/07	1	11.50	4	11.59	11.65	-3	679	-0.44%
2020/05/05	3	11.03	0	0.00	11.10	3	641	0.47%
2020/05/04	1	10.60	0	0.00	10.60	1	633	0.16%
2020/04/30	1	10.50	0	0.00	10.55	1	632	0.16%
2020/04/29	0	0.00	8	10.41	10.45	-8	631	-1.27%
2020/04/28	2	10.25	1	10.20	10.20	1	628	0.16%
2020/04/10	1	10.20	0	0.00	10.00	1	650	0.15%
2020/03/27	2	8.12	0	0.00	8.09	2	658	0.30%
2020/03/19	0	0.00	0.7	7.58	7.58	-0.7	685	-0.10%
2020/03/17	0	0.00	15	8.25	8.20	-15	661	-2.27%
2020/03/16	0	0.00	23	9.15	9.05	-23	648	-3.55%
2020/03/13	12	9.81	0	0.00	9.90	12	637	1.88%
2020/03/10	0	0.00	8	11.87	12.10	-8	598	-1.34%
2020/03/03	1	12.30	0	0.00	12.30	1	623	0.16%
2020/03/02	0	0.00	1	12.35	12.25	-1	623	-0.16%
2020/02/27	1	12.60	0	0.00	12.55	1	617	0.16%
2020/02/10	5	12.65	0	0.00	12.60	5	654	0.76%
2020/01/17	0	0.00	6	13.48	13.45	-6	655	-0.91%
2020/01/16	2	13.70	0	0.00	13.45	2	651	0.31%
2020/01/03	0	0.00	1	14.05	14.00	-1	618	-0.16%
2019/12/31	1	14.50	0	0.00	14.50	1	598	0.17%
2019/12/30	8	14.70	2	14.68	14.55	6	593	1.01%
2019/12/26	0	0.00	2	14.05	14.05	-2	562	-0.36%
2019/12/24	2	13.95	0	0.00	13.85	2	556	0.36%
2019/12/20	0	0.00	3	13.88	13.90	-3	555	-0.54%
2019/12/19	2	14.08	0	0.00	14.05	2	557	0.36%
2019/12/18	2	14.25	0	0.00	14.15	2	564	0.35%
2019/12/17	0	0.00	3	13.95	13.95	-3	528	-0.57%
2019/12/16	5	13.84	6	13.83	13.90	-1	560	-0.18%
2019/12/13	0	0.00	19	13.73	13.75	-19	623	-3.05%
2019/12/12	0	0.00	6	13.70	13.70	-6	674	-0.89%
2019/12/06	4	13.95	0	0.00	13.95	4	651	0.61%
2019/12/05	2	13.85	0	0.00	13.80	2	636	0.31%
2019/12/04	1	13.75	1	13.70	13.75	0	635	0.00%
2019/11/29	4	13.30	0	0.00	13.45	4	611	0.65%
2019/11/26	1	13.20	0	0.00	13.25	1	614	0.16%
2019/11/18	0	0.00	1	13.30	13.30	-1	610	-0.16%
2019/11/13	2	13.45	0	0.00	13.55	2	604	0.33%
2019/11/12	0	0.00	1	13.55	13.60	-1	601	-0.17%
2019/11/08	3	13.45	0	0.00	13.45	3	596	0.50%
2019/11/07	1	13.45	0	0.00	13.40	1	595	0.17%
2019/10/28	1	13.35	0	0.00	13.40	1	700	0.14%
2019/10/25	0	0.00	10	13.20	13.25	-10	681	-1.47%
2019/10/23	0	0.00	1	13.25	13.25	-1	707	-0.14%
2019/10/21	3	13.40	0	0.00	13.40	3	725	0.41%
2019/10/18	5	13.41	0	0.00	13.35	5	743	0.67%
2019/10/17	3	13.50	1	13.55	13.50	2	746	0.27%
2019/10/15	4	13.09	0	0.00	13.05	4	746	0.54%
2019/10/14	4	13.00	0	0.00	13.10	4	754	0.53%
2019/10/02	2	13.10	1	13.20	13.15	1	849	0.12%
2019/09/25	1	12.90	0	0.00	12.90	1	855	0.12%
2019/09/24	2	13.20	0	0.00	13.10	2	856	0.23%
2019/09/20	0	0.00	2	13.45	13.50	-2	844	-0.24%
2019/09/18	9	13.62	16	13.40	13.80	-7	795	-0.88%
2019/09/17	12	12.83	22	12.85	12.80	-10	735	-1.36%
2019/08/26	20	11.84	0	0.00	11.75	20	757	2.64%
2019/08/20	5	12.10	0	0.00	12.00	5	805	0.62%
2019/08/16	1	12.00	0	0.00	12.00	1	806	0.12%
2019/08/12	3	12.33	0	0.00	12.35	3	797	0.38%
2019/08/05	0	0.00	5	12.50	12.20	-5	833	-0.60%
2019/08/02	3	12.68	0	0.00	12.65	3	831	0.36%
2019/08/01	4	13.24	0	0.00	13.20	4	819	0.49%
2019/07/31	0	0.00	2	15.50	15.45	-2	811	-0.25%
2019/07/30	6	15.46	0	0.00	15.50	6	785	0.76%
2019/07/29	7	15.72	0	0.00	15.70	7	777	0.90%
2019/07/26	1	15.70	5	15.75	15.70	-4	803	-0.50%
2019/07/18	1	15.45	0	0.00	15.35	1	780	0.13%
2019/07/17	6	15.57	0	0.00	15.50	6	779	0.77%
2019/07/16	2	15.60	0	0.00	15.60	2	772	0.26%
2019/07/08	0	0.00	1	15.85	15.85	-1	810	-0.12%
2019/06/20	0	0.00	0.3	15.20	15.15	-0.3	1,216	-0.02%
2019/06/17	0	0.00	2	15.08	15.05	-2	1,527	-0.13%
2019/06/12	0	0.00	1	15.05	15.05	-1	1,711	-0.06%
2019/06/11	1	15.00	0	0.00	15.00	1	1,703	0.06%
2019/05/31	1	15.50	0	0.00	15.50	1	1,657	0.06%
2019/05/30	2	15.43	0	0.00	15.40	2	1,677	0.12%
2019/05/28	4	15.61	8	15.53	15.60	-4	1,675	-0.24%
2019/05/21	0	0.00	10	14.83	14.80	-10	1,673	-0.60%
2019/05/14	12	14.24	0	0.00	14.50	12	1,775	0.68%
2019/05/13	1	14.80	0	0.00	14.70	1	1,756	0.06%
2019/05/10	1	15.25	0	0.00	15.20	1	1,741	0.06%
2019/05/09	2	15.63	0	0.00	15.55	2	1,729	0.12%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/05/06	1	15.95	0	0.00	16.00	1	1,703	0.06%
2019/05/03	0	0.00	11	16.23	16.15	-11	1,691	-0.65%
2019/04/30	3	16.03	0	0.00	16.00	3	1,645	0.18%
2019/04/25	2	16.13	0	0.00	16.15	2	1,639	0.12%
2019/04/24	1	16.10	0	0.00	16.30	1	1,634	0.06%
2019/04/15	0	0.00	1	16.25	16.25	-1	1,601	-0.06%
2019/04/10	1	16.75	3	16.80	16.65	-2	1,572	-0.13%
2019/04/08	0	0.00	3	16.65	16.55	-3	1,513	-0.20%
2019/04/01	2	16.45	0	0.00	16.45	2	1,438	0.14%
2019/03/29	1	16.70	0	0.00	16.70	1	1,403	0.07%
2019/03/28	0	0.00	1	16.65	16.65	-1	1,392	-0.07%
2019/03/27	0	0.00	1	16.85	16.95	-1	1,378	-0.07%
2019/03/26	0	0.00	0.2	16.95	16.95	-0.2	1,356	-0.01%
2019/03/25	1	16.30	0	0.00	16.95	1	1,281	0.08%
2019/03/22	4	16.68	4	16.63	16.50	0	1,280	0.00%
2019/03/21	0	0.00	50	15.92	15.95	-50	1,102	-4.53%
2019/03/19	1	14.80	10	15.00	14.45	-9	976	-0.92%
2019/03/18	0	0.00	252	14.25	14.75	-252	914	-27.57%	大賣/鉅額交易
2019/03/07	0	0.00	1	13.30	13.30	-1	931	-0.11%
2019/03/05	1	13.40	0	0.00	13.40	1	955	0.10%
2019/03/04	2	13.40	0	0.00	13.35	2	938	0.21%
2019/02/26	0	0.00	2	13.40	13.30	-2	947	-0.21%
2019/02/21	20	12.95	0	0.00	13.00	20	953	2.10%
2019/02/19	2	12.85	0	0.00	12.85	2	979	0.20%
2019/02/15	0	0.00	20	13.15	13.10	-20	976	-2.05%
2019/02/11	0	13.30	1	12.35	12.40	-1	912	-0.11%
2019/01/28	0.2	12.30	0	0.00	12.30	0.2	923	0.02%
2019/01/25	2	12.30	0	0.00	12.30	2	927	0.22%
2019/01/22	0	0.00	1	12.30	12.25	-1	945	-0.11%
2019/01/21	0	0.00	5	12.45	12.40	-5	952	-0.52%
2019/01/14	1	12.35	0	0.00	12.15	1	940	0.11%
2019/01/08	5	12.05	0	0.00	12.10	5	904	0.55%
2018/12/21	1	12.05	0	0.00	12.15	1	941	0.11%
2018/12/20	2	12.20	0	0.00	12.10	2	928	0.22%
2018/12/19	0	0.00	1	12.50	12.40	-1	914	-0.11%
2018/12/18	1	12.40	1	12.55	12.40	0	901	0.00%
2018/12/17	0	0.00	2	12.60	12.60	-2	883	-0.23%
2018/12/06	19	12.43	0	0.00	12.70	19	730	2.60%
2018/12/04	133	12.76	4	12.80	12.70	129	673	19.16%	大買/鉅額交易
2018/12/03	155	12.89	0	0.00	12.80	155	655	23.63%	大買/鉅額交易
2018/11/19	0	0.00	4	16.95	16.80	-4	516	-0.78%
2018/11/15	0	0.00	5	16.90	16.90	-5	481	-1.04%
2018/10/26	0	0.00	5	17.10	17.50	-5	478	-1.04%
2018/10/25	0	0.00	1	17.10	17.25	-1	492	-0.20%
2018/10/17	0	0.00	1	17.55	17.55	-1	519	-0.19%
2018/10/15	0	0.00	2	17.50	17.55	-2	516	-0.39%
2018/10/12	1	17.50	0	0.00	17.50	1	522	0.19%
2018/09/06	0	0.00	1	18.65	18.60	-1	673	-0.15%
2018/08/29	10	19.05	0	0.00	19.05	10	738	1.35%
2018/08/13	1	18.60	0	0.00	18.60	1	797	0.13%
2018/08/07	2	19.70	0	0.00	19.70	2	804	0.25%
2018/07/26	1	19.05	0	0.00	18.95	1	734	0.14%
2018/07/05	0	0.00	1	18.50	18.55	-1	791	-0.13%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/07/03	1	21.45	0	0.00	21.30	1	759	0.13%
2018/06/28	0	0.00	2	21.95	21.95	-2	821	-0.24%
2018/06/26	3	22.00	4	22.05	22.20	-1	841	-0.12%
2018/06/08	3	22.55	3	22.48	22.25	0	836	0.00%
2018/06/07	3	22.05	0	0.00	22.20	3	825	0.36%
2018/06/06	5	21.85	0	0.00	21.85	5	831	0.60%
2018/05/30	0	0.00	4	21.70	21.50	-4	851	-0.47%
2018/05/28	0	0.00	3	20.88	21.00	-3	865	-0.35%
2018/05/21	3	22.20	0	0.00	22.05	3	1,072	0.28%
2018/05/18	4	22.80	0	0.00	22.15	4	1,089	0.37%
2018/05/17	3	22.57	0	0.00	22.50	3	1,110	0.27%
2018/05/16	6	22.53	6	22.53	22.30	0	1,136	0.00%
2018/04/25	0.3	21.80	0	0.00	21.90	0.3	1,163	0.03%
2018/04/23	0	0.00	3	22.38	22.40	-3	1,172	-0.26%
2018/04/17	2	22.10	0	0.00	22.00	2	1,145	0.17%
2018/04/12	0.2	22.95	0	0.00	22.95	0.2	1,115	0.02%
2018/04/10	0	0.00	2	23.70	23.55	-2	1,080	-0.19%
2018/04/09	0	0.00	6	23.65	23.15	-6	1,072	-0.56%
2018/03/09	1	20.90	0	0.00	20.75	1	861	0.12%
2018/03/06	3	21.15	0	0.00	20.85	3	910	0.33%
2018/02/27	5	22.90	1	22.40	22.20	4	880	0.45%
2018/02/21	2	19.45	0	0.00	19.35	2	734	0.27%
2018/02/12	4	19.03	2	19.25	19.25	2	682	0.29%
2018/02/08	2	19.45	4	19.38	18.90	-2	637	-0.31%
2018/02/06	0	0.00	4	20.90	20.90	-4	557	-0.72%
2018/01/25	3	24.00	0	0.00	23.95	3	606	0.50%
2018/01/24	5	24.00	0	0.00	24.00	5	608	0.82%
2018/01/08	0	0.00	24	24.08	24.00	-24	618	-3.88%
2018/01/03	2	24.15	0	0.00	23.95	2	682	0.29%