台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251019.4000.0019.40102324.30%
2024/10/1800.00018.7018.6502220.00%
2024/10/1500.00118.6018.90-1215-0.46%
2024/10/14018.6500.0018.5002110.00%
2024/10/09118.7500.0018.4012060.48%
2024/10/08118.90119.1519.1002000.00%
2024/09/27118.7000.0018.7511760.57%
2024/09/23118.2000.0018.4511660.60%
2024/09/1200.000.117.8017.80-0.1170-0.06%
2024/08/2600.00017.7017.800178-0.01%
2024/08/2200.000.117.7017.75-0.1180-0.06%
2024/08/0900.00017.6017.800195-0.01%
2024/08/0600.00017.1016.9501970.00%
2024/07/2300.000.117.8017.75-0.1209-0.05%
2024/07/1800.00018.1018.0002080.00%
2024/07/1200.00118.2018.35-1214-0.47%
2024/07/1100.000.118.2018.10-0.1210-0.05%
2024/07/0900.00018.1518.1502190.00%
2024/07/02017.9500.0017.9502100.00%
2024/06/11217.8500.0017.7523260.61%
2024/06/05017.7000.0017.6503730.00%
2024/06/0400.00018.1517.6503990.00%
2024/06/030.218.0000.0017.850.24630.04%
2024/05/30017.9500.0017.9506020.00%
2024/05/27017.9500.0017.9507320.00%
2024/05/2000.00317.9518.00-3824-0.36%
2024/05/1000.00118.0518.00-1899-0.11%
2024/05/0600.001.118.7018.55-1.11,005-0.11%
2024/05/03118.6000.0018.9511,0410.10%
2024/05/02218.3500.0018.4021,0360.19%
2024/04/2900.00018.0018.1001,0510.00%
2024/04/26017.7500.0017.7501,0580.00%
2024/04/16017.65117.5517.55-11,135-0.09%
2024/04/110.118.2000.0018.150.11,1420.01%
2024/04/09118.20018.2018.3011,1750.08%
2024/04/031.218.02118.0518.000.21,1940.02%
2024/04/02018.5500.0018.3001,1950.00%
2024/04/01118.50118.5018.5001,1970.00%
2024/03/29118.90118.9518.8501,1980.00%
2024/03/28119.3500.0019.4511,1930.08%
2024/03/26119.90419.9119.90-31,195-0.25%
2024/03/25319.8000.0020.0031,1900.25%
2024/03/22519.5000.0019.4551,1830.42%
2024/03/21119.301.119.4119.40-0.11,192-0.01%
2024/03/20119.2000.0019.2011,1940.08%
2024/03/19019.5300.0019.3001,1830.00%
2024/03/18419.5900.0019.5041,1830.34%
2024/03/15019.4700.0019.3001,1880.00%
2024/03/142.119.5000.0019.502.11,1910.17%
2024/03/131.119.8200.0019.301.11,1910.09%
2024/03/12020.00120.3020.25-11,174-0.08%
2024/03/11019.7500.0019.8001,1650.00%
2024/03/08019.5200.0019.1501,1600.00%
2024/03/075620.0300.0020.00561,1394.92%
2024/03/065.521.810.121.8521.505.41,0790.50%
2024/03/05221.8000.0021.6029700.21%
2024/03/0451.522.57022.6822.4051.59565.38%
2024/03/010.123.600.124.7523.100.18970.01%
2024/02/290.124.150.124.7024.7508660.00%
2024/02/27023.7000.0023.7508540.00%
2024/02/2300.001.222.3722.45-1.2902-0.13%
2024/02/224122.5100.0022.55419264.43%
2024/02/010.221.40220.9320.50-1.8867-0.21%
2024/01/3100.00321.6221.90-3831-0.36%
2024/01/29120.85120.6021.0007820.00%
2024/01/26220.95320.1520.35-1758-0.13%
2024/01/24119.6500.0019.7017130.14%
2024/01/1800.00119.1519.35-1680-0.15%
2024/01/1200.00119.7019.30-1651-0.15%
2024/01/11119.2000.0020.0016270.16%
2024/01/09019.4000.0019.1505940.00%
2024/01/0300.00119.2519.50-1582-0.17%
2023/12/28118.95518.7018.80-4537-0.74%
2023/12/2700.00018.9018.9505310.00%
2023/12/22118.50018.9518.9515040.19%
2023/12/2100.00518.1918.35-5487-1.03%
2023/12/2000.001018.2018.25-10484-2.06%
2023/12/1800.000.118.2518.40-0.1470-0.02%
2023/12/150.117.851017.9017.70-9.9457-2.16%
2023/12/1300.001017.7517.85-10445-2.24%
2023/12/11017.2500.0017.2504180.00%
2023/12/01118.300.218.5018.250.83840.21%
2023/11/29018.400.118.1518.80-0.1372-0.02%
2023/11/2700.000.519.1018.40-0.5358-0.14%
2023/11/2200.00119.6519.70-1308-0.32%
2023/11/2100.00118.9518.95-1245-0.41%
2023/11/201017.9500.0017.80102054.86%
2023/11/172018.2400.0018.302019210.41%
2023/11/1600.000.117.3017.50-0.1169-0.05%
2023/11/1500.00016.7416.650157-0.01%
2023/10/2500.00216.2016.20-2228-0.88%
2023/10/17115.6500.0015.5012530.39%
2023/10/16015.8500.0015.6502590.00%
2023/10/13015.850.315.8515.90-0.3261-0.12%
2023/10/122.216.0400.0016.002.22850.78%
2023/10/0500.00216.4016.35-2293-0.68%
2023/09/2700.00016.5516.5503400.00%
2023/09/2100.003.216.5616.65-3.2360-0.88%
2023/09/203.216.8000.0016.753.23710.85%
2023/09/1100.001516.5516.55-15505-2.96%
2023/08/31016.9000.0016.8508500.00%
2023/08/300.316.7100.0016.900.38570.04%
2023/08/2300.00116.5016.55-1895-0.11%
2023/08/1600.00616.3516.50-61,037-0.58%
2023/07/31017.4000.0017.3001,0300.00%
2023/07/240.417.1800.0017.150.41,0300.04%
2023/07/1900.00016.8516.9501,0190.00%
2023/07/170.116.6500.0016.650.11,0160.01%
2023/07/1400.00017.3517.2009960.00%
2023/07/0700.00117.2017.90-11,006-0.10%
2023/07/0600.00017.9517.4501,0040.00%
2023/07/05118.1000.0018.1019880.10%
2023/07/030.118.7000.0018.750.19780.01%
2023/06/3000.000.118.7018.70-0.1976-0.01%
2023/06/2700.001.118.8618.60-1.11,001-0.11%
2023/06/2600.000.118.9518.90-0.11,000-0.01%
2023/06/2100.00019.2519.1501,0020.00%
2023/06/20119.5500.0019.6019840.10%
2023/06/1900.000.218.9018.70-0.2977-0.02%
2023/06/150.218.45118.4018.40-0.8983-0.08%
2023/06/1300.001.219.0719.40-1.21,006-0.12%
2023/06/12018.951.519.1719.00-1.5997-0.15%
2023/06/09119.70319.1319.20-2994-0.20%
2023/06/08318.901.118.9018.901.99390.21%
2023/05/3100.00116.8016.70-11,137-0.09%
2023/05/3000.000.516.5516.50-0.51,151-0.04%
2023/05/2600.0052.116.7816.85-52.11,187-4.38%
2023/05/255017.70217.3517.10481,2013.99%
2023/05/24117.20617.8017.80-51,179-0.42%
2023/05/230.316.2000.0016.200.31,1570.03%
2023/05/220.316.0000.0016.050.31,1990.03%
2023/05/190.115.7500.0015.650.11,2250.01%
2023/05/18615.7000.0015.6061,2570.48%
2023/05/1200.00115.8015.95-11,415-0.07%
2023/05/1100.00115.8015.65-11,426-0.07%
2023/05/02015.5500.0015.3501,6380.00%
2023/04/2000.000.515.8015.65-0.51,652-0.03%
2023/04/18216.1300.0016.1521,6430.12%
2023/04/1700.00216.7316.50-21,631-0.12%
2023/04/14216.28116.3016.3011,6210.06%
2023/04/1100.000.516.3016.25-0.51,625-0.03%
2023/04/100.116.60616.5316.50-5.91,620-0.37%
2023/03/31016.5000.0016.5001,6140.00%
2023/03/30216.65316.3716.30-11,611-0.06%
2023/03/29817.08216.7516.7561,5980.38%
2023/03/28217.13617.0517.20-41,584-0.25%
2023/03/24517.2600.0017.1051,5630.32%
2023/03/23317.2500.0017.2531,5530.19%
2023/03/22217.204.117.7517.50-2.11,545-0.13%
2023/03/21217.1000.0017.1521,5210.13%
2023/03/20216.95116.9516.9511,5100.07%
2023/03/17216.72216.7517.2501,4930.00%
2023/03/161.215.7000.0015.701.21,4570.08%
2023/03/15216.730.116.8016.651.91,4270.13%
2023/03/143.116.67416.6016.65-0.91,402-0.06%
2023/03/132.317.4300.0017.452.31,3670.17%
2023/03/10418.84118.8018.8031,3190.23%
2023/03/096.520.341.620.4320.254.91,2680.39%
2023/03/08122.20222.2522.25-11,126-0.09%
2023/03/0700.000.120.2520.25-0.11,062-0.01%
2023/03/061518.45218.1518.45131,0211.27%
2023/03/03217.82818.1317.90-61,009-0.59%
2023/03/0200.00818.2518.20-8989-0.81%
2023/03/0100.000.118.7018.60-0.1967-0.01%
2023/02/242.118.18518.5518.55-2.9953-0.31%
2023/02/23219.2000.0019.1529190.22%
2023/02/2100.000.418.9519.20-0.4867-0.05%
2023/02/207.718.963.118.7419.454.68320.56%
2023/02/1700.00617.8817.75-6783-0.77%
2023/02/162.217.519017.4017.50-87.8753-11.65%
2023/02/1510117.30817.3017.309372012.91% 大買/
2023/02/1400.007.116.7917.45-7.1664-1.07%
2023/02/101.116.070.115.8515.9015780.17%
2023/02/09115.7500.0015.8015560.18%
2023/02/082.115.66116.1015.751.15300.21%
2023/02/07316.42216.6016.6014640.21%
2023/02/0600.000.115.1015.10-0.1360-0.04%
2023/02/0300.00013.6513.7503330.00%
2023/02/02113.500.213.5513.650.83240.26%
2023/01/30213.1300.0013.1023030.66%
2023/01/16212.4300.0012.5022870.70%
2023/01/13112.4500.0012.4512850.35%
2023/01/05112.25012.3512.2012930.34%
2023/01/0400.00112.4012.35-1294-0.34%
2022/12/16111.8000.0011.8513570.28%
2022/12/14111.9000.0011.9513550.28%
2022/11/28012.30312.3512.35-3410-0.73%
2022/11/14012.0000.0012.0005080.00%
2022/11/0900.000.212.3012.10-0.2521-0.03%
2022/10/3100.000.111.6511.50-0.1517-0.02%
2022/10/28011.7000.0011.5005190.00%
2022/10/2500.000.111.5011.80-0.1521-0.01%
2022/10/2100.00011.5011.4005360.00%
2022/10/1700.00011.5511.6005630.00%
2022/10/1400.000.111.7511.65-0.1565-0.02%
2022/10/13111.1500.0011.2515650.18%
2022/10/0600.000.112.3512.35-0.1572-0.01%
2022/10/0400.00012.3012.3005810.00%
2022/09/2700.00111.5611.50-1538-0.19%
2022/09/23111.80012.0711.9015320.18%
2022/09/01313.4000.0013.3035530.54%
2022/07/2200.00012.4512.5008320.00%
2022/07/1300.000.111.9512.05-0.1852-0.01%
2022/07/12011.7500.0011.7008620.00%
2022/07/0700.00112.0512.05-1880-0.11%
2022/07/0500.00712.1012.05-7917-0.76%
2022/07/01211.3500.0011.6029710.21%
2022/06/3000.000.811.8011.65-0.8986-0.08%
2022/06/2900.00011.9511.9509960.00%
2022/06/2800.00212.3012.20-21,014-0.20%
2022/06/24211.5000.0011.3021,0500.19%
2022/06/23111.200.211.3511.300.81,1310.07%
2022/06/20111.7000.0011.3511,3320.08%
2022/06/17112.1000.0012.1511,3980.07%
2022/06/16112.650.412.8512.400.61,4650.04%
2022/06/15013.000.113.1512.70-0.11,571-0.01%
2022/06/13013.2000.0013.0501,6800.00%
2022/06/08813.310.313.6213.607.71,6400.47%
2022/06/060.212.7000.0012.750.21,5640.01%
2022/06/0100.000.513.3013.25-0.51,535-0.03%
2022/05/310.513.95113.8514.10-0.51,502-0.03%
2022/05/3000.000.213.0013.00-0.21,437-0.01%
2022/05/2300.00012.2512.1001,3780.00%
2022/05/2000.00313.2312.95-31,353-0.22%
2022/05/19313.6200.0013.6531,3100.23%
2022/05/1800.001.112.3812.45-1.11,232-0.09%
2022/05/1700.001.411.2911.35-1.41,193-0.12%
2022/05/130.110.15110.2110.30-0.91,176-0.07%
2022/05/1200.00010.5510.2001,1730.00%
2022/05/110.210.4500.0010.400.21,1700.02%
2022/05/091.310.3300.0010.251.31,1630.11%
2022/05/050.111.0000.0011.050.11,1490.01%
2022/05/0400.000.111.0510.80-0.11,144-0.01%
2022/04/271.110.91011.0511.051.11,1230.10%
2022/04/260.211.4900.0011.300.21,1160.02%
2022/04/200.112.0500.0012.000.11,0890.01%
2022/04/180.212.25012.3012.100.21,0660.02%
2022/04/1500.00212.8312.85-21,045-0.19%
2022/04/140.112.8000.0012.550.11,0330.01%
2022/04/130.113.001.112.9712.95-11,024-0.10%
2022/04/112.113.13013.3213.502.11,0010.21%
2022/04/081.213.65113.4013.650.29690.02%
2022/04/07113.5500.0014.1519490.11%
2022/04/060.113.0000.0013.000.19100.01%
2022/04/010.113.85013.8013.750.18970.01%
2022/03/310.114.24014.2514.150.18960.01%
2022/03/300.114.73014.7714.950.19030.01%
2022/03/291.215.070.115.0014.851.18780.12%
2022/03/281.114.891.915.0815.05-0.8844-0.10%
2022/03/250.115.85215.8515.85-1.9758-0.25%
2022/03/242.317.621.117.6017.601.26960.17%
2022/03/23119.552.119.5519.55-1.1599-0.18%
2022/03/22017.805.417.6517.80-5.4546-0.99%
2022/03/21116.152.216.2016.20-1.2468-0.25%
2022/03/183.214.437.214.6314.75-4392-1.02%
2022/03/171013.4124.913.4113.45-14.9277-5.37%
2022/03/16012.25112.2512.25-1194-0.51%
2022/03/14011.2500.0011.3001460.00%
2022/01/24111.1000.0011.1511490.67%
2022/01/14111.3500.0011.3511440.69%
2022/01/13111.4000.0011.5011420.70%
2022/01/0300.00111.6511.70-1131-0.76%
2021/12/28111.6500.0011.5511260.79%
2021/12/2400.00111.9011.85-1108-0.92%
2021/12/1500.000.112.8012.70-0.1100-0.10%
2021/11/08012.8500.0012.850830.00%
2021/10/280.113.0500.0012.800.1880.06%
2021/10/2500.00213.0013.00-293-2.13%
2021/10/0700.000.112.9512.95-0.1112-0.10%
2021/09/1700.00012.7012.9001500.00%
2021/09/0600.00012.5012.5501610.00%
2021/08/31012.9000.0012.8501640.00%
2021/08/230.212.4500.0012.450.21730.09%
2021/08/1800.00012.4012.6501750.00%
2021/08/13012.9500.0012.8501880.00%
2021/08/110.113.0500.0013.000.11890.06%
2021/08/090.113.4500.0013.450.11970.05%
2021/08/050.113.5900.0013.500.12010.06%
2021/07/13113.95014.1013.7512880.34%
2021/07/080.114.9000.0014.750.13930.02%
2021/06/18013.6500.0013.7004460.00%
2021/06/150.113.7000.0013.750.14660.02%
2021/06/070.213.85013.8513.850.25350.04%
2021/06/0300.00013.9113.9505330.00%
2021/06/0200.00014.1013.8505340.00%
2021/06/0100.000.114.0014.10-0.1532-0.01%
2021/05/3100.00013.9514.1005340.00%
2021/05/1700.000.212.6011.80-0.2563-0.03%
2021/05/1400.00013.1013.1005590.00%
2021/05/1300.00013.0512.7005580.00%
2021/05/120.114.15013.8513.550.15540.02%
2021/05/0600.00015.2515.3005520.00%
2021/05/0500.00015.3015.2005510.00%
2021/05/040.115.1500.0015.000.15520.02%
2021/04/27017.002.117.0517.05-2573-0.35%
2021/04/260.117.0000.0016.900.15730.02%
2021/04/23016.9000.0016.8005720.00%
2021/04/22116.90116.8516.9005710.00%
2021/04/21116.8000.0016.7515650.18%
2021/04/20016.690.416.5516.40-0.4558-0.07%
2021/04/19016.6800.0016.6005530.00%
2021/04/16116.8000.0016.8015440.19%
2021/04/15116.9000.0016.9015390.19%
2021/04/147.116.511517.1917.25-7.9527-1.50%
2021/04/13315.97216.6516.6514400.23%
2021/03/1700.00216.2015.80-2382-0.52%
2021/03/15216.002016.2516.25-18358-5.02%
2021/03/0400.00114.8514.85-1347-0.29%
2021/02/02213.3000.0013.1524700.43%
2021/01/1200.001513.5013.50-15675-2.22%
2020/12/15315.0700.0014.9536610.45%
2020/12/11315.5700.0015.1537300.41%
2020/12/10716.0000.0015.8577980.88%
2020/12/09116.2000.0016.2018310.12%
2020/12/08116.2500.0016.1018340.12%
2020/12/07116.1000.0016.1018390.12%
2020/11/24116.9000.0016.8511,0770.09%
2020/11/2300.00217.0017.00-21,076-0.19%
2020/11/20217.6000.0017.2021,0720.19%
2020/11/1300.00121.5021.55-11,002-0.10%
2020/11/10322.3000.0022.3039440.32%
2020/11/04122.6500.0022.5518900.11%
2020/11/02123.9900.0023.5018440.12%
2020/10/3000.000.323.4023.40-0.3748-0.03%
2020/10/27919.7000.0019.7096581.37%
2020/10/080.119.0000.0019.000.16700.02%
2020/09/3000.000.818.5518.55-0.8660-0.12%
2020/09/2400.00117.3517.25-1661-0.15%
2020/09/2100.000.919.3519.35-0.9653-0.14%
2020/09/0828.91149.039.05-12626-1.92%
2020/09/0749.9000.009.9045900.68%
2020/09/0400.00211.1011.00-2581-0.34%
2020/08/2839.8799.859.83-6460-1.30%
2020/08/271010.2800.0010.10104522.21%
2020/08/2600.00210.3010.30-2426-0.47%
2020/08/2400.0019.9310.00-1370-0.27%
2020/08/211510.1019.6710.30143304.23%
2020/08/2000.0039.399.39-3215-1.39%
2020/07/2800.0015.305.16-1210-0.47%
2020/07/2200.0025.665.72-2208-0.96%
2020/07/1700.00205.915.60-20200-9.96%
2020/07/1500.0016.156.13-1195-0.51%
2020/07/13106.2036.126.1871973.54%
2020/07/1026.0500.006.0521931.04%
2020/06/2300.0026.356.24-2184-1.08%
2020/06/1900.0036.306.30-3180-1.67%
2020/06/17106.3000.006.48101765.67%
2020/06/1256.6900.006.4651842.71%
2020/06/0400.0066.006.05-6158-3.79%
2020/05/2755.9000.005.8851543.24%
2020/05/2000.0055.695.74-5147-3.38%
2020/05/1200.0035.795.89-3151-1.98%
2020/05/1100.00705.605.69-70149-46.83%
2020/05/08205.9100.005.942014713.55%
2020/05/07185.8700.006.101814412.44%
2020/05/06155.2200.005.551513511.10%
2020/05/0555.0200.005.0551283.90%
2020/05/04155.0700.005.051513111.37%
2020/04/1700.0035.095.09-3168-1.78%
2020/03/2500.0024.494.39-2190-1.05%
2020/03/1913.5233.643.89-2189-1.06%
2020/02/2715.7800.005.7711440.69%
2020/02/1800.00135.745.78-13138-9.36%
2020/01/1326.7500.007.0721001.99%
2019/12/2316.7600.006.891531.85%
2019/11/2916.8000.006.801551.79%
2019/11/2800.0037.006.98-356-5.36%
2019/11/1200.0037.007.00-363-4.71%
2019/09/2500.0017.077.17-1149-0.67%
2019/09/0357.0500.007.0351503.33%
2019/08/2600.0027.057.05-2150-1.33%
2019/07/3118.0000.007.9511480.67%
2019/07/3038.0918.208.1521461.36%
2019/07/1717.9100.007.8911320.76%
2019/07/1668.2528.258.2041283.12%
2019/07/15127.6800.007.791210711.19%
2019/05/1757.9500.007.9051932.59%
2019/05/1438.3200.008.3431871.60%
2019/02/2000.00108.028.04-10432-2.31%
2019/02/14107.9300.007.95104222.37%
2019/01/3000.0028.118.19-2412-0.48%
2019/01/0900.0027.907.92-2397-0.50%
2018/12/2029.8800.0010.2023690.54%
2018/12/1000.0039.839.85-3309-0.97%
2018/12/03310.7000.0010.8532431.23%
2018/11/2018.0000.008.091681.45%
2018/10/0300.0018.718.61-156-1.78%
2018/05/24210.0000.0010.0521011.97%
2018/05/2200.0039.869.88-399-3.02%
2018/05/1100.00210.1010.00-2100-1.99%
2018/03/3100.00111.4511.55-1101-0.99%
2018/03/1500.002011.5311.55-20123-16.24%
2018/03/142011.3500.0011.352012216.37%
2018/02/09111.0000.0011.7511310.76%
2018/02/08111.5000.0011.8011280.78%
2018/02/05112.8000.0012.8011210.82%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音