巨庭 (1539)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股▲0.54%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	23.90	23.85	-3	267	-1.12%
2024/05/13	3	23.70	0	0.00	23.70	3	276	1.09%
2024/05/07	0	24.75	0	0.00	24.90	0	266	0.00%
2024/03/12	0	0.00	4	26.30	26.30	-4	194	-2.06%
2024/03/08	15	25.77	15	25.58	25.55	0	168	0.00%
2024/03/07	1	26.65	1	25.50	25.35	0	159	0.00%
2024/02/19	0	0.00	2	24.80	24.70	-2	113	-1.77%
2024/01/30	2	24.35	0	0.00	24.45	2	127	1.57%
2023/12/25	1	24.10	0	0.00	24.05	1	110	0.91%
2023/12/18	1	24.55	0	0.00	24.45	1	111	0.89%
2023/12/11	1	24.70	0	0.00	24.60	1	114	0.87%
2023/12/06	1	25.00	0	0.00	24.95	1	114	0.87%
2023/12/05	1.8	25.12	0	0.00	25.15	1.8	115	1.55%
2023/11/14	0	0.00	2	23.55	23.70	-2	138	-1.44%
2023/09/26	0	0.00	1	23.40	23.40	-1	192	-0.52%
2023/08/30	2	23.80	2	23.70	23.80	0	276	0.00%
2023/08/29	0.1	23.70	0	0.00	23.70	0.1	277	0.04%
2023/08/28	2	24.65	0	0.00	24.30	2	277	0.72%
2023/08/14	1	27.30	0	0.00	27.15	1	243	0.41%
2023/07/26	0	0.00	1	28.00	27.65	-1	261	-0.38%
2023/07/24	1	27.50	0	0.00	27.40	1	261	0.38%
2023/07/19	1	27.60	2	27.53	27.50	-1	272	-0.37%
2023/07/14	0	0.00	2	27.65	27.65	-2	295	-0.68%
2023/07/13	0	0.00	2	27.93	27.60	-2	297	-0.67%
2023/07/12	0	0.00	1	28.30	28.10	-1	302	-0.33%
2023/07/10	3	28.92	0	0.00	28.80	3	315	0.95%
2023/07/07	1	28.60	0	0.00	28.40	1	319	0.31%
2023/07/04	1	29.20	0	0.00	29.15	1	328	0.30%
2023/07/03	1	28.90	0	0.00	28.85	1	329	0.30%
2023/06/15	2	29.45	3	29.82	29.45	-1	510	-0.20%
2023/05/30	3	28.30	3	28.15	28.15	0	814	0.00%
2023/05/12	0.1	27.50	0	0.00	27.65	0.1	878	0.01%
2023/05/11	0.1	27.50	0	0.00	27.30	0.1	880	0.01%
2023/05/09	2	28.00	0	0.00	27.90	2	881	0.23%
2023/04/27	0	0.00	1	28.50	28.60	-1	898	-0.11%
2023/04/25	3	28.57	0	0.00	28.15	3	905	0.33%
2023/04/21	1	28.90	0	0.00	28.80	1	903	0.11%
2023/04/20	1	29.75	0	0.00	29.65	1	902	0.11%
2023/04/19	0	0.00	26	30.96	30.65	-26	891	-2.92%
2023/04/18	1	31.55	1	31.55	31.25	0	888	0.00%
2023/04/17	1	31.45	2	31.00	31.45	-1	890	-0.11%
2023/04/14	0	0.00	3	30.92	30.95	-3	883	-0.34%
2023/04/13	31	31.52	1	31.30	31.30	30	875	3.43%
2023/03/31	3	32.05	5	32.49	32.05	-2	861	-0.23%
2023/03/30	0	0.00	1	32.20	32.20	-1	895	-0.11%
2023/03/28	7	31.32	6	31.94	31.25	1	894	0.11%
2023/03/27	1	31.95	2	31.85	31.85	-1	894	-0.11%
2023/03/24	4	32.19	3	32.30	31.90	1	891	0.11%
2023/03/22	1	31.20	1	31.30	31.05	0	780	0.00%
2023/03/21	0	0.00	3	30.25	30.60	-3	775	-0.39%
2023/03/20	2	30.35	0	0.00	30.20	2	776	0.26%
2023/03/16	2	29.60	0	0.00	29.30	2	792	0.25%
2023/03/14	2	30.60	0	0.00	30.40	2	862	0.23%
2023/03/13	2	30.90	8	30.98	30.95	-6	875	-0.69%
2023/03/10	5	31.35	5	32.25	31.35	0	904	0.00%
2023/03/09	0	0.00	3	32.97	32.75	-3	967	-0.31%
2023/03/08	2	33.28	2	33.35	33.40	0	965	0.00%
2023/03/07	12	32.65	6	33.02	32.50	6	967	0.62%
2023/03/06	3	34.02	3	33.72	33.50	0	949	0.00%
2023/03/03	1	31.55	0.6	32.35	32.35	0.5	855	0.05%
2023/02/23	2	30.20	0	0.00	30.00	2	848	0.24%
2023/02/21	0	0.00	1	29.70	29.55	-1	938	-0.11%
2023/02/15	0	0.00	1	29.15	28.80	-1	1,072	-0.09%
2023/02/14	1	28.60	0	0.00	28.70	1	1,159	0.09%
2023/02/10	0	0.00	5	29.40	28.85	-5	1,283	-0.39%
2023/02/06	0	0.00	1	29.00	29.20	-1	1,488	-0.07%
2023/02/03	1	28.95	1	29.50	28.75	0	1,526	0.00%
2023/02/02	1	29.15	1	29.25	29.35	0	1,581	0.00%
2023/01/05	5	29.90	0	0.00	29.40	5	1,742	0.29%
2022/12/28	0	0.00	1	28.75	28.45	-1	1,893	-0.05%
2022/12/26	1	29.25	0	0.00	29.25	1	1,932	0.05%
2022/12/23	0	30.00	0	0.00	29.45	0	1,952	0.00%
2022/12/22	3	30.48	0	0.00	29.90	3	1,975	0.15%
2022/12/19	0	0.00	0	29.50	29.00	0	2,002	0.00%
2022/12/16	1	30.00	0	0.00	30.00	1	2,026	0.05%
2022/12/08	1	31.40	0	0.00	31.50	1	2,162	0.05%
2022/12/01	1	33.40	1.4	33.55	33.80	-0.4	2,356	-0.02%
2022/11/29	16	31.95	55	32.25	32.35	-39	2,607	-1.50%
2022/11/28	0	0.00	1	31.60	31.45	-1	2,610	-0.04%
2022/11/25	7	31.16	5	30.90	30.85	2	2,618	0.08%
2022/11/24	6	31.55	0	0.00	31.50	6	2,615	0.23%
2022/11/23	18	31.84	3	31.73	31.80	15	2,634	0.57%
2022/11/22	1	30.95	5	31.20	30.95	-4	2,642	-0.15%
2022/11/21	20	32.39	0	0.00	31.60	20	2,654	0.75%
2022/11/18	18	31.88	52	32.55	32.05	-34	2,661	-1.28%
2022/11/17	2	32.05	3	31.60	31.65	-1	2,641	-0.04%
2022/11/16	1	30.65	0	0.00	30.65	1	2,633	0.04%
2022/11/15	0	0.00	31	30.55	30.65	-31	3,010	-1.03%
2022/11/14	6	31.09	5	31.00	31.00	1	3,587	0.03%
2022/11/11	44	32.14	9	32.25	31.10	35	3,592	0.97%
2022/11/10	0	0.00	1	31.70	32.10	-1	3,847	-0.03%
2022/11/09	9	30.84	14	31.24	31.05	-5	4,087	-0.12%
2022/11/08	15	30.68	3	31.18	30.10	12	4,236	0.28%
2022/11/07	3	31.75	0	0.00	30.75	3	4,369	0.07%
2022/11/04	1	30.60	4	31.09	31.75	-3	4,314	-0.07%
2022/11/03	9	28.76	4	28.35	28.90	5	4,316	0.12%
2022/11/02	1	29.10	0	0.00	28.65	1	4,339	0.02%
2022/10/31	1	28.00	1	27.80	27.75	0	4,447	0.00%
2022/10/27	0	0.00	2	27.00	27.15	-2	4,656	-0.04%
2022/10/21	1	25.95	0	0.00	25.70	1	4,892	0.02%
2022/10/12	1	27.85	0	0.00	28.30	1	5,963	0.02%
2022/10/07	3	30.77	3	30.92	29.65	0	6,208	0.00%
2022/10/05	0	0.00	1	32.45	31.70	-1	6,258	-0.02%
2022/10/04	2	32.85	1	32.85	32.85	1	6,278	0.02%
2022/09/30	1	31.10	1	31.35	31.65	0	6,469	0.00%
2022/09/29	10	32.12	10	31.92	31.65	0	6,520	0.00%
2022/09/28	10	31.58	1	32.15	31.00	9	6,553	0.14%
2022/09/27	1	32.90	0	0.00	33.00	1	6,572	0.02%
2022/09/26	0	0.00	1	32.20	32.35	-1	6,588	-0.02%
2022/09/23	11	34.55	2	35.25	33.85	9	6,632	0.14%
2022/09/22	2	35.93	1	35.05	36.05	1	6,904	0.01%
2022/09/21	2	35.78	2	35.58	35.45	0	7,077	0.00%
2022/09/20	4	35.84	1	35.45	35.90	3	7,092	0.04%
2022/09/19	0	0.00	1	35.35	34.90	-1	7,107	-0.01%
2022/09/15	1	36.70	2	37.45	36.50	-1	7,161	-0.01%
2022/09/13	2	37.78	1	36.70	36.85	1	7,236	0.01%
2022/09/12	0	0.00	30	36.03	37.00	-30	7,275	-0.41%
2022/09/08	1	37.65	2	37.20	37.20	-1	7,380	-0.01%
2022/09/07	3	37.75	3	36.90	37.10	0	7,435	0.00%
2022/09/06	37	40.32	4	43.28	38.00	33	7,396	0.45%
2022/09/02	4	43.18	0	0.00	43.20	4	7,145	0.06%
2022/08/30	0	0.00	3	48.60	47.55	-3	7,140	-0.04%
2022/08/29	3	45.80	0	0.00	47.90	3	7,137	0.04%
2022/08/26	0	0.00	1	48.65	48.95	-1	7,159	-0.01%
2022/08/23	0	0.00	10	47.35	48.30	-10	7,195	-0.14%
2022/08/22	57	47.61	47	47.90	46.55	10	7,759	0.13%
2022/08/19	75	47.46	117	47.93	47.00	-42	8,083	-0.52%	大賣/
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	15	39.71	16	40.16	41.45	-1	8,197	-0.01%
2022/08/16	9	36.33	34	37.31	37.70	-25	7,925	-0.32%
2022/08/15	22	33.17	22	33.22	34.30	0	7,662	0.00%
2022/08/12	24	32.62	14	32.86	31.20	10	7,446	0.13%
2022/08/11	4	30.60	11	31.17	32.50	-7	7,264	-0.10%
2022/08/10	7	29.83	0	0.00	30.10	7	7,202	0.10%
2022/08/08	0	0.00	4	32.10	32.00	-4	7,128	-0.06%
2022/08/05	43	32.60	33	33.10	32.30	10	7,113	0.14%
2022/08/04	16	32.27	16	32.39	32.00	0	7,004	0.00%
2022/08/03	12	32.12	12	32.20	32.00	0	6,866	0.00%
2022/07/28	31	32.66	4	32.39	30.90	27	6,635	0.41%
2022/07/27	11	32.19	11	32.46	32.20	0	6,515	0.00%
2022/07/26	22	32.61	15	32.73	33.20	7	6,311	0.11%
2022/07/25	12	29.46	15	30.98	31.55	-3	5,723	-0.05%
2022/07/20	10	28.40	10	29.45	28.40	0	5,535	0.00%
2022/07/18	0	0.00	0.1	29.00	29.65	-0.1	5,428	0.00%
2022/07/15	1	29.10	0	0.00	29.40	1	5,345	0.02%
2022/07/14	10	27.25	11	26.96	27.25	-1	5,180	-0.02%
2022/07/13	2	27.43	2	27.43	27.20	0	5,122	0.00%
2022/07/11	0.1	28.00	1	27.00	27.60	-0.9	5,005	-0.02%
2022/07/08	2	27.35	1	27.20	27.25	1	4,936	0.02%
2022/07/07	26	24.46	25	25.44	25.70	1	4,768	0.02%
2022/07/05	1	25.40	0	0.00	25.50	1	4,634	0.02%
2022/07/01	22	26.89	23	27.70	26.25	-1	4,548	-0.02%
2022/06/30	13	28.39	10	29.55	28.10	3	4,462	0.07%
2022/06/29	2	28.70	0	0.00	29.35	2	4,156	0.05%
2022/06/28	10	26.70	10	27.40	26.70	0	3,962	0.00%
2022/06/23	10	26.00	10	26.80	26.00	0	3,858	0.00%
2022/06/22	1	26.25	1	26.25	26.25	0	3,794	0.00%
2022/06/20	3	29.03	7	29.16	26.75	-4	3,619	-0.11%
2022/06/17	13	30.60	11	31.08	28.65	2	3,488	0.06%
2022/06/15	1	32.85	1	33.90	35.30	0	3,208	0.00%
2022/06/13	0	0.00	1	34.50	33.15	-1	3,109	-0.03%
2022/06/10	0.3	33.90	0	0.00	33.60	0.3	3,040	0.01%
2022/06/07	0.5	33.76	0	0.00	33.30	0.5	2,946	0.02%
2022/06/06	0	0.00	0.1	32.39	32.65	-0.1	2,920	0.00%
2022/06/02	0	0.00	1	32.35	31.95	-1	2,872	-0.03%
2022/05/31	1.1	31.85	1	31.80	31.80	0.1	2,798	0.00%
2022/05/30	21.2	33.27	23	32.97	32.50	-1.8	2,733	-0.07%
2022/05/27	24	31.35	19	31.85	32.80	5	2,121	0.24%
2022/05/26	18	27.83	20	29.03	29.85	-2	1,397	-0.14%
2022/05/25	28	26.95	26	26.82	27.15	2	1,053	0.19%
2022/05/24	14	24.89	16	25.93	26.05	-2	654	-0.31%
2022/05/12	0	0.00	2	22.85	21.75	-2	447	-0.45%
2022/05/10	1	21.85	0	0.00	21.85	1	405	0.25%
2022/05/09	1	21.60	0	0.00	21.60	1	396	0.25%
2022/04/26	0	0.00	1	22.10	21.85	-1	250	-0.40%
2022/04/22	0	0.00	2	20.83	20.95	-2	210	-0.95%
2022/04/21	1	21.85	0	0.00	21.40	1	199	0.50%
2022/04/13	0	0.00	1	19.15	19.25	-1	146	-0.68%
2022/02/07	2	18.85	0	0.00	19.05	2	473	0.42%
2021/12/10	2	23.80	3	23.35	23.55	-1	387	-0.26%
2021/12/08	1	24.15	0	0.00	24.00	1	327	0.31%
2021/10/04	0	0.00	1	17.45	17.40	-1	42	-2.36%
2021/09/29	0	0.00	1	16.95	16.85	-1	39	-2.54%
2021/09/17	1	16.60	0	0.00	16.60	1	42	2.33%
2021/09/13	1	16.65	0	0.00	16.65	1	49	2.03%
2021/07/16	0	0.00	1	18.50	18.35	-1	101	-0.99%
2021/06/28	1	17.90	0	0.00	18.05	1	160	0.62%
2021/06/25	1	18.00	0	0.00	18.00	1	164	0.61%
2021/06/22	0	0.00	9	17.76	17.85	-9	200	-4.48%
2021/05/21	0	0.00	2	17.20	17.60	-2	204	-0.98%
2021/05/20	1	17.00	0	0.00	17.00	1	204	0.49%
2021/05/19	0	0.00	10	17.20	17.20	-10	205	-4.87%
2021/05/17	0	0.00	3	15.92	16.00	-3	204	-1.47%
2021/04/29	1	20.35	0	0.00	20.20	1	178	0.56%
2021/04/22	4	20.58	0	0.00	20.35	4	174	2.29%
2021/04/21	1	20.90	0	0.00	20.95	1	170	0.59%
2021/03/30	20	20.70	0	0.00	20.75	20	116	17.16%
2021/03/29	1	20.50	0	0.00	20.85	1	115	0.87%
2021/03/25	1	20.75	0	0.00	21.00	1	99	1.01%
2021/03/24	0	0.00	2	19.18	20.15	-2	74	-2.67%
2021/03/18	1	18.65	0	0.00	18.75	1	67	1.49%
2021/03/05	1	18.45	0	0.00	18.50	1	71	1.40%
2021/01/20	0	0.00	1	18.50	18.05	-1	94	-1.06%
2021/01/19	0	0.00	5	18.62	18.60	-5	92	-5.43%
2021/01/06	1	18.90	0	0.00	18.95	1	91	1.10%
2021/01/05	1	19.65	0	0.00	19.40	1	95	1.04%
2020/12/09	1	19.45	0	0.00	19.60	1	268	0.37%
2020/12/07	1	19.90	4	19.85	19.85	-3	279	-1.07%
2020/12/02	2	19.93	0	0.00	19.95	2	284	0.70%
2020/10/13	2	20.85	5	21.05	20.85	-3	418	-0.72%
2020/09/16	1	23.75	0	0.00	23.50	1	310	0.32%
2020/09/15	0	0.00	1	23.80	24.00	-1	297	-0.34%
2020/08/24	0	0.00	4	21.85	21.80	-4	196	-2.04%
2020/08/21	4	21.53	0	0.00	21.60	4	188	2.12%
2020/07/08	0	0.00	3	17.30	17.30	-3	110	-2.70%
2020/06/11	0	0.00	1	17.80	17.85	-1	129	-0.77%
2020/05/29	0	0.00	3	18.07	18.10	-3	135	-2.21%
2020/05/28	1	18.30	1	18.00	17.60	0	131	0.00%
2020/05/26	1	17.05	0	0.00	17.40	1	125	0.79%
2020/05/18	3	17.20	0	0.00	17.45	3	121	2.47%
2020/05/15	3	17.35	7	18.00	17.80	-4	119	-3.35%
2020/05/14	7	17.60	2	17.75	18.10	5	109	4.55%
2020/05/12	1	15.05	0	0.00	15.05	1	73	1.35%
2020/05/06	5	15.10	0	0.00	14.90	5	72	6.89%
2020/05/05	0	0.00	1	15.00	15.10	-1	72	-1.39%
2020/03/19	0	0.00	2	11.85	11.25	-2	63	-3.14%
2020/03/17	1	12.60	5	12.35	12.70	-4	60	-6.64%
2020/03/02	1	17.85	0	0.00	17.80	1	45	2.20%
2019/12/06	0	0.00	0.1	20.35	20.00	-0.1	49	-0.14%
2019/12/04	1	19.85	0	0.00	19.80	1	51	1.95%
2019/11/29	0	0.00	4	19.93	19.95	-4	56	-7.05%
2019/08/30	1	21.75	0	0.00	21.85	1	89	1.12%
2019/08/28	0	0.00	8	23.78	23.80	-8	78	-10.21%
2019/08/21	0	0.00	2	23.88	23.85	-2	74	-2.70%
2019/08/20	0	0.00	3	23.65	23.65	-3	72	-4.11%
2019/08/16	1	23.10	0	0.00	23.10	1	71	1.40%
2019/08/15	1	22.85	0	0.00	22.90	1	72	1.38%
2019/08/12	4	22.99	0	0.00	23.00	4	73	5.48%
2019/08/07	1	23.05	0	0.00	23.00	1	77	1.29%
2019/08/06	1	22.75	0	0.00	22.95	1	81	1.23%
2019/08/02	1	23.55	0	0.00	23.60	1	89	1.12%
2019/08/01	2	23.85	3	23.85	23.80	-1	90	-1.11%
2019/07/23	2	24.08	1	24.10	24.00	1	98	1.01%
2019/07/22	0	0.00	3	24.18	24.15	-3	99	-3.01%
2019/07/19	1	24.10	0	0.00	24.15	1	100	1.00%
2019/07/03	0	0.00	1	24.70	24.65	-1	118	-0.84%
2019/07/02	0	0.00	7	24.21	24.60	-7	122	-5.73%
2019/07/01	0	0.00	6	24.28	24.25	-6	124	-4.81%
2019/06/28	0	0.00	5	24.25	24.25	-5	133	-3.73%
2019/06/19	0	0.00	3	24.20	24.20	-3	172	-1.74%
2019/06/11	1	23.50	0	0.00	23.50	1	206	0.49%
2019/06/04	0	0.00	3	24.27	24.10	-3	299	-1.00%
2019/05/23	1	23.75	0	0.00	23.70	1	322	0.31%
2019/05/14	0	0.00	3	22.50	22.90	-3	350	-0.85%
2019/05/13	11	22.80	0	0.00	22.90	11	349	3.15%
2019/05/09	1	23.65	0	0.00	23.70	1	343	0.29%
2019/05/07	2	23.88	0	0.00	23.85	2	353	0.57%
2019/05/06	2	23.90	0	0.00	23.65	2	353	0.57%
2019/04/29	1	24.40	0	0.00	24.20	1	349	0.29%
2019/04/26	1	24.55	0	0.00	24.60	1	344	0.29%
2019/04/25	1	24.70	0	0.00	24.60	1	345	0.29%
2019/04/24	1	24.70	0	0.00	24.75	1	347	0.29%
2019/04/23	2	24.73	0	0.00	24.85	2	346	0.58%
2019/04/22	1	24.95	0	0.00	24.95	1	347	0.29%
2019/04/19	1	24.90	0	0.00	24.95	1	347	0.29%
2019/04/18	2	25.10	0	0.00	24.80	2	347	0.58%
2019/04/17	0	0.00	3	25.77	25.40	-3	345	-0.87%
2019/03/25	1	24.60	0	0.00	25.75	1	304	0.33%
2019/03/20	1	25.40	2	25.85	25.30	-1	316	-0.32%
2019/03/19	2	25.80	0	0.00	25.80	2	326	0.61%
2019/03/18	1	26.05	0	0.00	26.25	1	338	0.30%
2019/03/14	1	26.55	0	0.00	26.50	1	408	0.24%
2019/03/13	0	0.00	11	27.30	26.70	-11	407	-2.70%
2019/03/12	0	0.00	1	26.10	26.10	-1	389	-0.26%
2019/03/11	0	0.00	8	26.03	26.10	-8	391	-2.04%
2019/03/08	3	24.80	2	25.08	25.30	1	366	0.27%
2019/03/07	0	0.00	6	24.53	23.90	-6	340	-1.76%
2019/03/06	0	0.00	5	24.26	24.30	-5	333	-1.50%
2019/02/12	0	0.00	6	22.94	22.85	-6	314	-1.91%
2018/12/25	0	0.00	2	22.13	21.95	-2	539	-0.37%
2018/12/18	3	23.42	7	23.20	23.10	-4	701	-0.57%
2018/12/17	1	23.85	0	0.00	23.85	1	728	0.14%
2018/12/13	2	24.25	2	24.20	24.20	0	842	0.00%
2018/12/12	11	25.37	0	0.00	25.10	11	987	1.11%
2018/12/10	23	25.53	13	25.49	25.00	10	1,098	0.91%
2018/12/05	0	0.00	2	23.15	23.00	-2	1,205	-0.17%
2018/11/28	1	21.85	0	0.00	21.90	1	1,762	0.06%
2018/11/23	1	21.60	0	0.00	21.60	1	1,812	0.06%
2018/11/05	0	0.00	1	24.05	24.00	-1	1,996	-0.05%
2018/11/02	5	22.94	1	23.00	23.40	4	1,991	0.20%
2018/10/26	1	21.80	0	0.00	21.35	1	2,141	0.05%
2018/10/15	2	25.00	1	25.20	25.10	1	2,474	0.04%
2018/10/04	3	27.65	1	27.50	27.80	2	2,401	0.08%
2018/10/03	10	30.86	13	30.36	28.40	-3	2,375	-0.13%
2018/10/02	1	30.30	3	30.25	30.35	-2	2,319	-0.09%
2018/09/27	13	29.87	14	29.88	29.05	-1	2,266	-0.04%
2018/09/25	1	28.90	2	28.48	28.75	-1	2,201	-0.05%
2018/09/20	1	29.60	0	0.00	29.80	1	2,218	0.05%
2018/09/19	4	31.03	4	31.08	30.40	0	2,225	0.00%
2018/09/18	2	30.95	1	30.80	30.30	1	2,145	0.05%
2018/09/17	7	29.47	18	30.29	31.10	-11	1,991	-0.55%
2018/09/13	11	28.93	12	28.97	28.20	-1	1,847	-0.05%
2018/09/12	4	28.95	4	29.00	28.25	0	1,808	0.00%
2018/09/11	7	28.32	5	28.24	28.30	2	1,735	0.12%
2018/09/10	59	28.59	59	28.67	29.50	0	1,651	0.00%
2018/09/07	2	28.25	4	27.70	27.00	-2	1,529	-0.13%
2018/09/06	7	28.91	7	29.04	27.80	0	1,475	0.00%
2018/09/05	2	28.20	0	0.00	28.65	2	1,379	0.14%
2018/09/04	32	27.13	32	27.32	28.50	0	1,259	0.00%
2018/09/03	1	25.20	0	0.00	25.95	1	1,067	0.09%
2018/08/28	5	23.40	0	0.00	23.60	5	1,012	0.49%
2018/08/24	5	23.65	0	0.00	23.70	5	1,009	0.50%
2018/08/20	5	24.39	5	24.51	25.40	0	955	0.00%
2018/08/17	0	0.00	1	24.30	23.65	-1	910	-0.11%
2018/08/16	1	23.60	0	0.00	24.05	1	895	0.11%
2018/08/07	0	0.00	1	24.25	23.90	-1	784	-0.13%
2018/08/03	5	23.60	0	0.00	24.60	5	736	0.68%
2018/08/02	1	25.00	0	0.00	24.20	1	686	0.15%
2018/08/01	0	0.00	1	25.85	26.30	-1	620	-0.16%
2018/07/31	1	26.70	0	0.00	26.85	1	580	0.17%
2018/06/28	0	0.00	1	20.50	21.70	-1	141	-0.71%
2018/06/25	0	0.00	8	18.85	18.85	-8	90	-8.85%
2018/06/15	0	0.00	3	18.90	18.85	-3	92	-3.26%