伸興 (1558)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
99.1
漲跌
▲0.2
漲幅
+0.20%
成交量
57張
產業
上市電機機械類股▼0.36%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	99.24	99.10	-5	99	-5.01%
2024/05/03	0.3	99.00	0	0.00	98.90	0.3	99	0.28%
2024/04/25	5	98.50	0	0.00	98.20	5	100	4.96%
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/16	0	98.13	1	98.00	97.90	-1	103	-0.96%
2024/04/12	0	98.70	0	0.00	98.30	0	104	0.00%
2024/04/01	0.1	99.00	0	0.00	98.80	0.1	101	0.10%
2024/03/25	0	98.80	0	0.00	97.80	0	99	0.00%
2024/03/22	0	99.00	0	0.00	98.10	0	98	0.00%
2024/03/21	1	97.90	0	0.00	98.10	1	97	1.03%
2024/03/20	0.1	99.00	1	99.30	98.30	-0.9	94	-0.95%
2024/03/12	1	99.20	0	0.00	100.50	1	87	1.14%
2024/02/23	0.1	103.00	0	0.00	102.00	0.1	75	0.13%
2024/01/16	0.1	102.50	0	0.00	102.50	0.1	76	0.13%
2024/01/10	0.1	103.50	0	0.00	103.00	0.1	78	0.16%
2023/10/13	0	0.00	0	114.50	113.50	0	137	-0.01%
2023/09/20	0	0.00	1	108.00	110.00	-1	127	-0.78%
2023/09/14	0	105.00	0	0.00	105.50	0	122	0.02%
2023/09/11	0	0.00	0.4	105.03	105.50	-0.4	121	-0.31%
2023/09/05	0.5	102.50	0	0.00	101.00	0.5	121	0.41%
2023/08/30	0.3	101.50	1	102.00	101.50	-0.7	120	-0.58%
2023/08/25	0.2	98.00	0	0.00	98.30	0.2	118	0.13%
2023/08/24	0	97.40	0.1	96.50	96.50	-0.1	116	-0.05%
2023/08/23	1.1	97.04	1	95.80	95.70	0.1	115	0.07%
2023/08/22	1.1	97.91	0	0.00	98.20	1.1	104	1.05%
2023/08/17	0.1	101.00	0	0.00	100.50	0.1	98	0.13%
2023/08/10	0.1	105.00	0	0.00	104.50	0.1	96	0.10%
2023/08/09	0	0.00	0	106.50	106.00	0	95	-0.05%
2023/07/26	1	105.50	0	0.00	105.50	1	100	1.00%
2023/07/21	0.1	108.50	0	0.00	107.50	0.1	97	0.07%
2023/07/20	0	112.00	0	0.00	111.50	0	95	0.03%
2023/07/11	1	113.00	0	0.00	113.50	1	92	1.08%
2023/07/10	1	112.00	0	0.00	113.00	1	92	1.08%
2023/06/29	0	0.00	1	113.00	112.50	-1	93	-1.07%
2023/06/28	0.3	113.00	0	0.00	112.50	0.3	94	0.35%
2023/06/16	0	0.00	0	113.00	113.00	0	96	-0.05%
2023/06/13	0	0.00	0.2	111.50	111.00	-0.2	94	-0.21%
2023/06/12	0.2	110.00	0	0.00	111.50	0.2	94	0.21%
2023/06/09	1	110.00	1	110.00	110.00	0	94	0.00%
2023/06/01	0	0.00	1	109.50	109.50	-1	111	-0.90%
2023/05/31	1	109.00	1	109.50	109.50	0	112	0.00%
2023/05/29	1	110.00	1	110.50	110.50	0	111	0.00%
2023/05/26	1	110.00	1	109.00	109.00	0	111	0.00%
2023/05/16	0	107.50	0	0.00	108.50	0	105	0.01%
2023/05/12	0	111.00	0	0.00	109.00	0	100	0.01%
2023/05/11	0	111.00	0	0.00	110.50	0	97	0.01%
2023/05/10	0.1	111.00	5.4	110.57	111.50	-5.3	94	-5.57%
2023/05/04	1	112.00	1	112.00	112.00	0	92	0.00%
2023/05/03	1	112.01	1	112.00	112.00	0	93	0.01%
2023/05/02	0	0.00	0.1	112.00	111.50	-0.1	92	-0.16%
2023/04/28	1	112.00	1	111.50	111.50	0	92	0.00%
2023/04/19	2	114.00	2	112.50	112.50	0	87	0.00%
2023/03/29	0.2	113.50	0	0.00	112.00	0.2	83	0.24%
2023/03/23	0.1	113.00	0	0.00	112.50	0.1	84	0.12%
2023/03/13	1	113.00	0	0.00	114.50	1	83	1.20%
2023/03/09	4	124.00	0	0.00	123.50	4	74	5.38%
2023/03/07	0	0.00	0.1	126.50	125.50	-0.1	74	-0.20%
2023/02/24	2	122.50	2	122.00	122.00	0	75	0.00%
2023/02/07	1	121.50	1	120.50	120.50	0	89	0.00%
2023/02/02	0	0.00	0.3	121.00	120.00	-0.3	89	-0.33%
2022/12/28	0.1	119.50	0	0.00	119.00	0.1	119	0.05%
2022/12/15	1	123.00	1	121.50	121.50	0	129	0.00%
2022/12/14	0.1	121.50	0	0.00	122.00	0.1	129	0.07%
2022/12/13	0.2	119.43	0	0.00	120.00	0.2	127	0.18%
2022/12/06	1	119.00	1	118.50	118.50	0	125	0.00%
2022/12/01	0	117.50	0	0.00	117.00	0	126	0.03%
2022/11/16	0.2	114.00	0	0.00	113.00	0.2	116	0.17%
2022/11/11	0	0.00	1	115.00	114.50	-1	109	-0.92%
2022/11/10	0.1	113.92	0	0.00	114.00	0.1	107	0.11%
2022/11/09	0.2	111.25	0	0.00	112.00	0.2	105	0.19%
2022/11/02	1	108.50	1	109.00	109.00	0	101	0.00%
2022/11/01	1	107.50	1	108.00	108.00	0	101	0.00%
2022/10/12	1	112.00	0	0.00	113.50	1	81	1.23%
2022/10/05	0.2	121.00	0	0.00	119.50	0.2	71	0.28%
2022/09/26	1	127.00	0	0.00	126.00	1	60	1.65%
2022/09/14	0.1	130.50	0	0.00	130.50	0.1	56	0.16%
2022/09/13	1	129.00	0	0.00	130.00	1	56	1.78%
2022/09/12	1	129.00	0	0.00	129.50	1	55	1.80%
2022/09/06	1	128.50	0	0.00	128.50	1	52	1.90%
2022/09/05	1	131.50	0	0.00	130.00	1	51	1.98%
2022/09/01	2	132.00	0	0.00	132.00	2	49	4.04%
2022/08/30	1	133.00	0	0.00	132.50	1	48	2.06%
2022/08/29	1	132.50	0	0.00	133.00	1	47	2.09%
2022/08/12	0.3	133.00	0	0.00	131.50	0.3	41	0.72%
2022/07/28	0.1	133.00	0	0.00	133.00	0.1	42	0.23%
2022/07/27	3	139.00	0	0.00	139.00	3	40	7.34%
2022/07/07	0	134.50	0	0.00	136.50	0	43	0.03%
2022/06/17	0	138.00	0	0.00	136.50	0	57	0.02%
2022/06/14	1	137.00	0	0.00	137.00	1	57	1.74%
2022/05/10	0.1	134.50	0	0.00	136.00	0.1	73	0.14%
2022/04/28	1	138.00	0	0.00	138.00	1	74	1.34%
2022/04/01	0	140.50	0	0.00	139.50	0	70	0.01%
2022/03/14	2	142.00	0	0.00	143.00	2	58	3.40%
2022/03/08	0	142.50	0	0.00	140.50	0	58	0.00%
2022/02/18	0	0.00	1	144.50	145.00	-1	64	-1.55%
2022/02/17	1	145.50	0	0.00	145.00	1	65	1.54%
2022/02/11	3	146.50	0	0.00	146.00	3	66	4.51%
2022/02/10	0	0.00	10	145.25	145.50	-10	67	-14.86%
2022/01/25	0	0.00	0.2	144.00	144.50	-0.2	65	-0.28%
2022/01/21	0.2	144.77	0	0.00	143.50	0.2	64	0.29%
2021/12/14	0	144.50	0	0.00	143.00	0	90	0.01%
2021/12/02	0	144.00	0	0.00	143.00	0	97	0.02%
2021/11/17	0	146.25	0	0.00	147.00	0	102	0.03%
2021/10/22	0	0.00	1	156.50	153.50	-1	145	-0.69%
2021/10/13	1	142.50	0	0.00	143.00	1	141	0.71%
2021/10/07	1	144.00	0	0.00	145.50	1	140	0.71%
2021/10/01	0	146.00	0	0.00	145.00	0	140	0.00%
2021/09/23	0	147.00	0.4	147.00	147.00	-0.4	139	-0.28%
2021/09/17	0	0.00	0.1	148.50	147.00	-0.1	141	-0.07%
2021/09/16	0	148.50	0	0.00	147.50	0	140	0.01%
2021/09/10	1	147.00	0	0.00	146.50	1	139	0.72%
2021/09/03	0.1	150.50	0	0.00	149.50	0.1	141	0.07%
2021/09/01	0	151.00	0	0.00	150.50	0	145	0.02%
2021/08/27	0	0.00	10.1	151.26	152.50	-10.1	143	-7.03%
2021/08/24	0.1	147.50	0	0.00	146.50	0.1	140	0.04%
2021/08/23	0.1	148.50	0	0.00	146.50	0.1	140	0.04%
2021/08/20	1.2	148.33	1	150.50	148.00	0.2	135	0.15%
2021/08/19	0	160.50	0	0.00	159.00	0	126	0.00%
2021/08/18	0.1	160.00	0	0.00	161.00	0.1	119	0.08%
2021/08/13	0	164.00	0	0.00	162.50	0	109	0.00%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/08/03	0	0.00	8	162.50	163.50	-8	135	-5.90%
2021/08/02	0.1	164.00	0	0.00	162.50	0.1	142	0.07%
2021/07/30	0.1	163.50	0	0.00	163.00	0.1	145	0.07%
2021/07/28	0.1	164.00	0	0.00	163.00	0.1	149	0.07%
2021/07/23	0	0.00	1	166.00	166.50	-1	193	-0.52%
2021/07/22	0	0.00	1	164.50	164.00	-1	194	-0.51%
2021/07/21	0	0.00	1	165.00	164.00	-1	194	-0.51%
2021/07/20	1	164.00	0	0.00	164.00	1	196	0.51%
2021/07/19	0.3	165.17	0	0.00	164.00	0.3	198	0.15%
2021/07/14	0	0.00	1	166.00	166.00	-1	208	-0.48%
2021/07/13	0	0.00	0.2	168.18	166.00	-0.2	209	-0.08%
2021/07/12	4	166.00	0	0.00	166.00	4	211	1.90%
2021/07/09	0.1	167.50	1	165.50	165.50	-0.9	214	-0.42%
2021/07/08	0.1	168.50	0	0.00	167.00	0.1	218	0.02%
2021/07/06	0	0.00	0.1	169.00	168.50	-0.1	238	-0.02%
2021/07/02	0.1	167.00	0	0.00	166.50	0.1	259	0.02%
2021/06/30	0	0.00	2	167.00	166.50	-2	263	-0.76%
2021/06/28	0	0.00	0.1	168.00	168.50	-0.1	271	-0.04%
2021/06/25	0	0.00	1	168.00	168.00	-1	273	-0.37%
2021/06/23	0	0.00	1	167.50	167.50	-1	282	-0.35%
2021/06/18	0	0.00	0.4	169.38	168.50	-0.4	289	-0.14%
2021/06/17	1	169.00	1.1	168.45	168.50	-0.1	289	-0.03%
2021/06/10	0	0.00	2	162.75	163.00	-2	296	-0.68%
2021/06/09	0.1	163.50	5	164.00	162.50	-5	298	-1.66%
2021/06/08	0	0.00	1	165.00	165.00	-1	296	-0.34%
2021/06/07	0.1	164.50	0	0.00	166.00	0.1	301	0.02%
2021/06/01	0.1	166.00	1	165.50	166.00	-0.9	329	-0.27%
2021/05/28	1	165.50	0	0.00	165.00	1	339	0.29%
2021/05/26	0.1	165.00	0	0.00	164.50	0.1	344	0.03%
2021/05/25	1.3	164.81	1	166.50	164.50	0.3	345	0.09%
2021/05/24	0.1	166.00	1	165.50	165.00	-0.9	345	-0.26%
2021/05/20	0	0.00	1	162.00	162.00	-1	352	-0.28%
2021/05/19	0	0.00	1	161.00	161.00	-1	364	-0.27%
2021/05/13	1	158.00	0	0.00	164.00	1	363	0.27%
2021/05/12	1	162.50	1	162.00	163.00	0	356	0.00%
2021/05/11	1.1	168.70	0	0.00	168.00	1.1	345	0.32%
2021/05/10	1	171.00	0	0.00	172.50	1	337	0.30%
2021/05/07	0	0.00	0	173.50	175.00	0	330	0.00%
2021/05/04	1	180.00	0	0.00	175.00	1	320	0.31%
2021/04/26	5.1	176.00	0	0.00	176.00	5.1	276	1.85%
2021/04/23	2	173.50	1	175.00	175.00	1	275	0.36%
2021/04/22	12	177.46	0	0.00	173.00	12	272	4.40%
2021/04/21	5	174.00	0	0.00	179.00	5	264	1.89%
2021/04/20	1	173.50	0	0.00	173.50	1	259	0.39%
2021/04/16	5	174.00	0	0.00	175.00	5	259	1.92%
2021/04/14	1	170.50	0	0.00	175.00	1	254	0.39%
2021/04/13	2	176.00	0	0.00	176.50	2	249	0.80%
2021/04/12	2	178.50	0	0.00	179.00	2	247	0.81%
2021/04/09	10	177.00	0	0.00	177.00	10	233	4.29%
2021/04/08	0	0.00	1	168.50	169.00	-1	212	-0.47%
2021/04/06	0	0.00	1	168.50	168.00	-1	210	-0.47%
2021/04/01	0	0.00	1	166.50	166.00	-1	208	-0.48%
2021/03/31	2	164.75	0	0.00	163.50	2	204	0.98%
2021/03/29	0	0.00	4	168.50	169.00	-4	195	-2.05%
2021/03/25	0	0.00	1	164.00	165.00	-1	185	-0.54%
2021/03/23	0	0.00	1	162.00	162.00	-1	180	-0.55%
2021/03/22	0	165.50	0	0.00	162.50	0	178	0.00%
2021/03/17	0	0.00	1	163.00	164.00	-1	175	-0.57%
2021/03/15	1	164.50	0	0.00	165.00	1	175	0.57%
2021/03/09	1	160.00	0	0.00	159.00	1	160	0.62%
2021/03/03	0	0.00	1	152.50	152.00	-1	127	-0.78%
2021/02/24	1	151.00	0	0.00	151.50	1	119	0.83%
2021/02/22	1	153.50	0	0.00	150.50	1	113	0.88%
2021/02/19	0	0.00	3	149.00	153.00	-3	109	-2.74%
2021/02/18	0	0.00	1	147.00	147.50	-1	99	-1.01%
2021/02/17	5	144.40	0	0.00	145.50	5	97	5.11%
2021/01/22	0	0.00	0.3	140.01	140.50	-0.3	90	-0.29%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/19	1	140.00	0	0.00	140.00	1	86	1.16%
2021/01/06	0.6	142.50	0	0.00	141.50	0.6	82	0.68%
2021/01/05	0	0.00	1	142.00	142.50	-1	82	-1.22%
2020/12/28	0	0.00	3	140.00	140.00	-3	78	-3.83%
2020/12/08	0	0.00	0.1	148.00	139.00	-0.1	72	-0.20%
2020/12/02	0	0.00	0	140.00	138.50	0	74	-0.01%
2020/11/23	1	139.50	0	0.00	139.00	1	78	1.27%
2020/11/18	0	0.00	6	140.00	139.50	-6	79	-7.51%
2020/09/21	0	0.00	0.2	139.00	139.00	-0.2	137	-0.15%
2020/07/03	0	0.00	0.4	132.00	132.00	-0.4	139	-0.25%
2020/07/01	0	0.00	1	131.00	132.50	-1	138	-0.72%
2020/06/24	1	139.00	0	0.00	139.00	1	114	0.87%
2020/06/23	0	0.00	1	139.00	139.00	-1	113	-0.88%
2020/06/03	0	0.00	1	134.50	135.00	-1	125	-0.80%
2020/05/12	0	0.00	1	133.00	133.00	-1	128	-0.78%
2020/05/07	0	0.00	7	133.43	133.50	-7	127	-5.47%
2020/04/24	0.1	128.00	0	0.00	127.00	0.1	139	0.07%
2020/04/23	0	0.00	1	127.00	126.50	-1	139	-0.71%
2020/04/21	1	125.00	0	0.00	123.50	1	138	0.72%
2020/04/17	1.1	128.45	0	0.00	127.50	1.1	137	0.80%
2020/04/07	0.2	128.00	0	0.00	120.00	0.2	128	0.16%
2020/04/06	0	0.00	1	119.00	119.00	-1	128	-0.78%
2020/03/30	2	117.50	0	0.00	117.50	2	127	1.57%
2020/03/24	3	114.00	4	113.00	114.00	-1	122	-0.82%
2020/03/23	2	110.50	0	0.00	111.00	2	121	1.65%
2020/03/17	0	0.00	4	118.50	118.00	-4	105	-3.79%
2020/03/13	0	0.00	1	121.00	121.00	-1	96	-1.04%
2020/03/12	2	126.50	0	0.00	125.00	2	90	2.21%
2020/03/11	0	0.00	1	128.00	128.00	-1	85	-1.17%
2020/02/21	0	0.00	1	130.50	130.00	-1	71	-1.40%
2020/02/20	0	0.00	2	130.00	129.50	-2	71	-2.80%
2020/02/18	3	129.33	0	0.00	129.00	3	71	4.22%
2020/02/14	2	129.50	0	0.00	129.00	2	68	2.91%
2020/02/13	4	129.50	0	0.00	129.50	4	68	5.86%
2019/07/29	0	0.00	0.2	136.00	136.00	-0.2	136	-0.12%
2019/07/12	1	137.50	0	0.00	138.50	1	143	0.70%
2019/07/04	0	0.00	1	137.50	138.00	-1	144	-0.69%
2019/07/03	1	146.50	0	0.00	148.00	1	142	0.70%
2019/06/14	0	0.00	2	145.50	145.50	-2	140	-1.43%
2019/06/13	0	0.00	2	145.00	145.00	-2	141	-1.41%
2019/06/03	0	0.00	1	147.50	147.50	-1	135	-0.74%
2019/04/26	1	150.50	0	0.00	150.00	1	108	0.92%
2019/02/21	0.1	144.50	0	0.00	144.50	0.1	51	0.20%
2019/01/17	1	138.00	0	0.00	139.00	1	54	1.82%
2019/01/04	0	0.00	15	135.50	136.00	-15	80	-18.70%
2018/11/09	0	0.00	2	144.00	143.50	-2	128	-1.55%
2018/11/08	2	142.50	0	0.00	142.50	2	128	1.56%
2018/10/22	0	0.00	2	145.00	145.50	-2	139	-1.43%
2018/10/04	1	140.00	0	0.00	140.00	1	111	0.90%
2018/09/07	0	139.00	0	0.00	139.00	0	113	0.03%
2018/09/06	0.2	140.00	0	0.00	140.00	0.2	111	0.14%
2018/09/04	0	142.00	0	0.00	141.50	0	109	0.00%
2018/08/29	1	142.50	1	143.50	144.50	0	105	0.00%
2018/08/17	2	140.00	0	0.00	141.00	2	91	2.19%
2018/07/11	0	0.00	2	123.75	124.50	-2	59	-3.38%
2018/07/10	0	0.00	1	123.50	123.50	-1	59	-1.69%
2018/07/09	0	0.00	1	125.00	123.50	-1	58	-1.70%
2018/07/06	1	129.50	1	129.50	129.50	0	55	0.00%
2018/07/05	0	0.00	3	130.33	130.50	-3	52	-5.66%
2018/07/03	8	130.00	0	0.00	130.50	8	52	15.30%
2018/06/29	0	0.00	1	129.00	129.00	-1	51	-1.95%
2018/06/28	0	0.00	2	129.50	129.00	-2	51	-3.90%
2018/06/22	1	128.50	0	0.00	129.00	1	51	1.94%
2018/06/08	0	0.00	1	128.50	128.00	-1	63	-1.58%
2018/06/07	0.2	128.00	0	0.00	128.00	0.2	64	0.23%
2018/06/05	1	128.00	0	0.00	127.50	1	67	1.48%
2018/06/01	1	128.00	0	0.00	128.50	1	68	1.47%
2018/05/31	1	127.50	0	0.00	130.00	1	69	1.45%
2018/04/27	0	0.00	1	128.50	129.00	-1	72	-1.38%
2018/04/17	0	0.00	1	129.00	128.50	-1	76	-1.31%
2018/04/11	0	0.00	1	129.50	129.00	-1	78	-1.28%
2018/04/03	0	0.00	1	131.00	130.50	-1	77	-1.30%
2018/03/31	1	130.50	0	0.00	130.50	1	76	1.31%
2018/03/27	2	131.75	0	0.00	131.50	2	73	2.71%
2018/03/21	0	0.00	1	132.00	131.50	-1	70	-1.42%
2018/03/13	1	127.00	0	0.00	127.00	1	61	1.63%
2018/03/12	1	126.50	0	0.00	127.00	1	60	1.66%
2018/03/09	2	126.25	0	0.00	127.00	2	60	3.31%
2018/03/07	1	124.50	0	0.00	124.50	1	58	1.72%
2018/03/06	1	125.00	0	0.00	124.50	1	58	1.71%
2018/02/12	0	0.00	2	126.75	126.50	-2	61	-3.26%
2018/02/09	0	0.00	4	124.75	125.50	-4	61	-6.55%
2018/01/31	1	128.50	0	0.00	128.50	1	58	1.71%
2018/01/19	1	129.50	0	0.00	129.50	1	56	1.78%
2018/01/18	2	129.25	0	0.00	130.00	2	54	3.67%
2018/01/17	3	129.50	0	0.00	129.50	3	53	5.63%
2018/01/08	0	0.00	1	128.50	128.50	-1	57	-1.75%