祺驊 (1593)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
17張
產業
上櫃運動休閒類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	44.90	0	0.00	44.70	0.3	26	1.12%
2024/04/23	0	0.00	0	44.00	46.00	0	26	-0.01%
2024/04/16	0.3	45.55	0	0.00	46.00	0.3	26	1.15%
2024/04/03	0	0.00	0.1	47.05	47.00	-0.1	24	-0.43%
2024/03/14	0	0.00	0.1	49.10	49.40	-0.1	26	-0.26%
2024/03/12	0.2	50.20	0	0.00	49.70	0.2	26	0.74%
2024/01/18	0	0.00	0.1	50.30	49.50	-0.1	59	-0.10%
2023/11/22	1	56.20	0	0.00	56.80	1	45	2.19%
2023/09/07	0.1	64.50	0	0.00	68.00	0.1	23	0.43%
2023/09/06	0	65.50	0	0.00	64.50	0	24	0.08%
2023/08/10	0	0.00	1	70.90	71.80	-1	25	-3.93%
2023/08/09	1	76.50	0	0.00	76.40	1	25	3.92%
2023/03/07	0	86.30	0	0.00	86.60	0	88	0.02%
2023/03/06	0	88.00	0	0.00	86.80	0	88	0.02%
2023/03/01	0	87.80	0	0.00	88.30	0	83	0.02%
2022/12/15	0	0.00	0	72.00	72.50	0	45	0.00%
2022/08/29	0	0.00	2	70.30	72.00	-2	61	-3.28%
2022/08/26	2	74.90	0	0.00	74.90	2	59	3.33%
2021/12/07	0	0.00	2	83.20	83.30	-2	46	-4.31%
2021/09/03	0	0.00	1	102.00	100.50	-1	147	-0.68%
2021/09/02	1	101.00	1	111.00	103.50	0	145	0.00%
2021/07/27	2	103.00	0	0.00	103.00	2	138	1.45%
2021/07/08	2	101.00	2	101.50	102.00	0	161	0.00%
2021/06/30	0	0.00	1	105.00	102.50	-1	198	-0.50%
2021/06/29	1	104.50	0	0.00	103.00	1	202	0.49%
2021/06/25	1	109.00	0	0.00	106.50	1	215	0.47%
2021/05/26	5	94.12	1	96.00	95.90	4	408	0.98%
2021/05/25	0	0.00	4	95.13	95.40	-4	415	-0.96%
2021/04/21	0	0.00	0	116.50	116.00	0	680	0.00%
2021/03/26	0	0.00	3	122.50	125.00	-3	926	-0.32%
2021/03/22	0	0.00	4	126.50	124.50	-4	913	-0.44%
2021/03/17	5	126.00	0	0.00	127.00	5	883	0.57%
2021/03/16	2	115.00	0	0.00	121.00	2	836	0.24%
2021/03/15	1	104.00	1	110.00	110.00	0	829	0.00%
2021/02/22	1	126.00	1	125.50	125.50	0	761	0.00%
2021/02/18	1	129.50	1	130.50	129.50	0	747	0.00%
2021/02/01	0	0.00	1	136.00	129.00	-1	689	-0.14%
2021/01/29	1	138.00	0	0.00	138.00	1	669	0.15%
2021/01/28	1	133.50	1	136.50	144.50	0	639	0.00%
2021/01/08	0	0.00	1	101.00	103.50	-1	431	-0.23%
2021/01/07	0	0.00	4	91.70	98.30	-4	392	-1.02%
2021/01/06	3	91.47	2.3	89.90	89.40	0.7	367	0.19%
2021/01/05	4	87.48	2	87.65	89.90	2	319	0.63%
2020/12/31	0	0.00	0.2	74.60	74.60	-0.2	212	-0.09%
2020/12/28	1	60.50	0	0.00	60.30	1	171	0.58%
2020/12/25	0	0.00	1	60.40	60.50	-1	171	-0.58%
2020/12/16	0	0.00	1	58.90	58.90	-1	172	-0.58%
2020/12/15	0	0.00	1	59.30	58.80	-1	179	-0.56%
2020/12/11	1	61.40	0	0.00	61.30	1	178	0.56%
2020/12/09	2	56.80	0.3	62.40	62.40	1.7	167	0.99%
2020/11/06	0	0.00	0	61.50	61.00	0	249	0.00%
2020/10/26	0	0.00	1	60.50	59.50	-1	262	-0.38%
2020/09/21	0	0.00	1	60.10	59.30	-1	555	-0.18%
2020/09/18	1	59.60	0	0.00	60.40	1	553	0.18%
2020/09/14	0	0.00	1	59.30	58.80	-1	551	-0.18%
2020/09/11	0	0.00	1	57.50	57.60	-1	552	-0.18%
2020/09/07	1	60.60	0	0.00	59.50	1	552	0.18%
2020/09/03	0	0.00	1	61.50	60.70	-1	554	-0.18%
2020/09/01	2	61.35	0	0.00	61.40	2	561	0.36%
2020/08/28	1	59.00	0	0.00	58.90	1	566	0.18%
2020/08/20	0	0.00	7	59.34	57.00	-7	610	-1.15%
2020/08/19	6	61.77	2	59.70	60.00	4	604	0.66%
2020/08/18	1	61.00	0	0.00	63.40	1	586	0.17%
2020/07/27	1	51.60	0	0.00	52.20	1	489	0.20%
2020/07/24	0	0.00	1	53.80	53.70	-1	483	-0.21%
2020/07/20	1	54.50	0	0.00	52.70	1	461	0.22%
2020/07/09	1	65.10	1.3	64.75	62.60	-0.3	416	-0.07%
2020/07/08	2	67.10	0	0.00	65.60	2	397	0.50%
2020/07/07	0	0.00	1	69.40	70.50	-1	343	-0.29%
2020/07/06	0.3	68.70	1	67.20	68.70	-0.7	304	-0.23%
2020/07/03	1	65.80	1	65.50	65.80	0	254	0.00%
2020/07/02	1	57.90	0	0.00	59.90	1	204	0.49%
2020/07/01	0	0.00	3	56.00	54.50	-3	168	-1.79%
2020/06/09	0	0.00	6	56.00	55.30	-6	144	-4.16%
2020/06/08	0	0.00	8	56.55	55.20	-8	141	-5.66%
2020/06/04	0	0.00	0	59.80	59.80	0	121	-0.01%
2020/06/02	0	0.00	5	55.50	55.50	-5	63	-7.88%
2020/06/01	0	0.00	5	49.85	50.50	-5	44	-11.27%
2020/04/14	1	44.00	0	0.00	43.90	1	44	2.24%
2020/03/23	0	0.00	1	39.45	39.35	-1	51	-1.93%
2020/01/03	5	50.80	0	0.00	50.40	5	50	9.95%
2019/12/26	0	50.90	0	0.00	51.20	0	49	0.04%
2019/10/17	1	47.80	0	0.00	48.25	1	83	1.19%
2019/10/02	2	48.05	0	0.00	47.90	2	114	1.74%
2019/09/24	3	47.50	0	0.00	47.60	3	152	1.96%
2019/09/19	1	48.00	0	0.00	47.95	1	156	0.64%
2019/09/17	1	47.80	0	0.00	47.85	1	158	0.63%
2019/09/11	2	47.40	0	0.00	47.55	2	162	1.23%
2019/07/29	1	53.60	0	0.00	53.30	1	317	0.32%
2019/07/11	1	54.00	0	0.00	54.00	1	296	0.34%
2019/07/10	1	55.70	0	0.00	55.20	1	292	0.34%
2019/07/09	0	0.00	1	56.00	55.80	-1	291	-0.34%
2019/07/08	1	54.90	2	55.00	55.20	-1	288	-0.35%
2019/07/05	2	58.20	0	0.00	58.70	2	280	0.71%
2019/07/03	0	0.00	1	56.60	56.60	-1	261	-0.38%
2019/06/21	2	57.10	0	0.00	57.10	2	254	0.78%
2019/06/18	0.3	57.90	0	0.00	57.40	0.3	253	0.12%
2019/05/28	2	61.25	1	60.10	58.60	1	206	0.48%
2019/05/24	3	55.00	3	55.20	54.40	0	114	0.00%
2019/05/16	1	52.00	0	0.00	51.70	1	96	1.04%
2019/05/06	2	52.70	0	0.00	52.50	2	90	2.20%
2019/04/18	2	52.50	0	0.00	52.90	2	83	2.39%
2019/04/12	4	53.63	0	0.00	52.70	4	80	5.00%
2019/04/11	4	53.70	0	0.00	53.80	4	78	5.09%
2018/04/12	0	0.00	1	50.80	50.80	-1	189	-0.53%
2018/04/11	1	51.40	0	0.00	50.70	1	188	0.53%
2018/04/10	0	0.00	1	52.10	52.10	-1	182	-0.55%
2018/04/09	1	53.30	0	0.00	54.00	1	177	0.56%
2018/03/29	0	0.00	10	52.50	51.30	-10	154	-6.46%
2018/03/27	10	52.00	4	52.95	51.50	6	144	4.17%
2018/01/02	0	0.00	2	51.45	50.80	-2	219	-0.91%