加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.09
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,318張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00299.129.09-291,551-1.87%
2024/04/2900.0018.998.97-11,464-0.07%
2024/04/2300.00228.888.85-221,438-1.53%
2024/04/2200.00118.798.81-111,471-0.75%
2024/04/1968.7818.838.7651,4700.34%
2024/04/1758.7100.008.7851,4830.34%
2024/04/1618.760.78.808.650.31,4830.02%
2024/04/1500.000.68.858.80-0.61,470-0.04%
2024/04/1218.771.78.808.78-0.71,468-0.05%
2024/04/1128.8018.888.7911,4660.07%
2024/04/1018.8418.918.8401,4600.00%
2024/04/0900.0018.838.86-11,477-0.07%
2024/04/0818.7118.778.7901,4680.00%
2024/04/0368.7300.008.7161,4610.41%
2024/04/0228.7618.778.7511,4530.07%
2024/03/2738.7858.818.81-21,449-0.14%
2024/03/260.28.7300.008.700.21,4340.01%
2024/03/2516.28.7600.008.7216.21,4121.15%
2024/03/2100.0039.089.06-31,282-0.23%
2024/03/2049.1000.009.0441,2820.31%
2024/03/1900.00229.099.08-221,270-1.73%
2024/03/1819.0329.089.10-11,227-0.08%
2024/03/1519.0411.39.089.07-10.31,225-0.84%
2024/03/14359.0759.039.05301,2132.47%
2024/03/1368.9263.78.918.93-57.71,218-4.73%
2024/03/1200.0088.948.93-81,275-0.63%
2024/03/1138.900.88.958.892.21,3060.17%
2024/03/08238.9400.008.91231,3511.70%
2024/03/07439.0400.009.01431,4143.04%
2024/03/0629.0900.009.1221,4380.14%
2024/03/0149.06109.099.05-61,502-0.40%
2024/02/2919.0619.099.0901,5480.00%
2024/02/26109.1539.159.1571,5560.45%
2024/02/2359.0000.008.9951,5220.33%
2024/02/2229.0000.009.0121,5340.13%
2024/02/2139.0000.008.9931,5380.20%
2024/02/2029.02119.039.02-91,553-0.58%
2024/02/1900.0012.59.049.04-12.51,585-0.79%
2024/02/1628.9300.008.9521,5950.13%
2024/02/1518.8500.008.8411,6050.06%
2024/02/0538.8200.008.8331,6140.19%
2024/02/023.28.9148.928.89-0.81,620-0.05%
2024/02/0118.9200.008.9011,6770.06%
2024/01/2518.9400.008.9311,7040.06%
2024/01/090.29.1200.009.030.21,6060.01%
2024/01/0819.1000.009.0811,6080.06%
2024/01/0300.001309.069.05-1301,618-8.03% 大賣/鉅額交易
2023/12/2719.1000.009.1011,6080.06%
2023/12/2629.1000.009.1121,6090.12%
2023/12/2519.1059.099.07-41,605-0.25%
2023/12/1839.2200.009.2231,6040.19%
2023/12/1500.0029.199.24-21,595-0.13%
2023/12/1219.0319.099.0901,5860.00%
2023/12/1129.0800.009.1221,5640.13%
2023/12/0730.39.2019.269.1729.31,5201.93%
2023/12/0600.0029.319.34-21,457-0.14%
2023/12/0529.4639.339.33-11,434-0.07%
2023/12/0400.0019.429.43-11,391-0.07%
2023/11/30309.1819.179.19291,2542.31%
2023/11/29709.1919.209.20691,2325.60%
2023/11/2729.1619.129.1011,1780.08%
2023/11/2200.0049.029.00-41,097-0.36%
2023/11/2100.0029.039.00-21,074-0.19%
2023/11/16228.9028.928.94201,0271.95%
2023/11/1500.0028.828.82-2981-0.20%
2023/11/1400.0028.758.71-2953-0.21%
2023/11/1300.0018.748.74-1940-0.11%
2023/11/1000.0048.698.68-4931-0.43%
2023/11/0958.568.68.628.66-3.6919-0.39%
2023/11/0600.0018.508.51-1924-0.11%
2023/11/030.58.4500.008.430.59120.05%
2023/10/310.68.4800.008.400.69350.06%
2023/10/3000.00108.458.46-10962-1.04%
2023/10/160.28.4500.008.410.21,1090.01%
2023/10/060.28.2717.68.268.27-17.51,139-1.54%
2023/10/0510.28.2700.008.2510.21,1460.89%
2023/09/270.28.3800.008.350.21,1900.01%
2023/09/2228.3608.438.3721,2230.16%
2023/09/1928.5500.008.5621,2240.16%
2023/09/1828.5000.008.5221,2190.16%
2023/09/1218.3900.008.4411,3100.08%
2023/09/1100.00228.398.38-221,359-1.62%
2023/09/0858.4000.008.4051,3750.36%
2023/09/0500.00208.558.57-201,474-1.36%
2023/08/3100.0018.568.57-11,535-0.07%
2023/08/2800.00128.428.43-122,003-0.60%
2023/08/2500.000.18.468.44-0.12,0370.00%
2023/08/1800.005.48.438.42-5.42,101-0.26%
2023/08/1600.00118.478.46-112,109-0.52%
2023/08/1400.0028.658.63-22,115-0.09%
2023/08/1100.0058.688.64-52,122-0.24%
2023/08/10108.60108.578.5902,1130.00%
2023/08/0958.5400.008.5252,0900.24%
2023/08/0800.0018.588.58-12,091-0.05%
2023/08/0400.000.18.628.60-0.12,1150.00%
2023/08/0200.0058.678.60-52,152-0.23%
2023/07/3158.5100.008.5152,1510.23%
2023/07/2858.5200.008.5052,1430.23%
2023/07/242.28.3900.008.352.22,2250.10%
2023/07/2128.5200.008.5022,2480.09%
2023/07/2000.000.58.598.56-0.52,382-0.02%
2023/07/1918.5400.008.5312,3990.04%
2023/07/1700.0028.638.64-22,405-0.08%
2023/07/1300.0028.688.59-22,446-0.08%
2023/07/1200.0028.718.71-22,434-0.08%
2023/07/1100.00508.748.75-502,442-2.05%
2023/07/0718.7800.008.7612,4920.04%
2023/07/0600.000.58.948.85-0.52,494-0.02%
2023/07/0500.000.58.948.90-0.52,491-0.02%
2023/07/0300.00128.898.92-122,488-0.48%
2023/06/3000.00308.898.86-302,480-1.21%
2023/06/2700.0028.878.86-22,480-0.08%
2023/06/2628.9300.008.9222,4630.08%
2023/06/2118.9200.008.9212,4680.04%
2023/06/2018.9100.008.9212,4460.04%
2023/06/1618.9400.008.9712,4180.04%
2023/06/1518.9100.008.8412,3870.04%
2023/06/130.59.0000.008.950.52,3730.02%
2023/06/090.59.2100.009.190.52,2660.02%
2023/06/0800.0039.239.21-32,259-0.13%
2023/06/05239.41209.339.3532,2330.13%
2023/05/17109.3100.009.29101,7690.57%
2023/05/1600.00209.219.22-201,736-1.15%
2023/04/2800.0039.349.31-31,559-0.19%
2023/04/27189.32169.319.3021,5370.13%
2023/04/2619.3349.319.31-31,469-0.20%
2023/04/2559.3469.439.30-11,417-0.07%
2023/04/24109.1800.009.22101,2500.80%
2023/04/200.39.1500.009.130.31,2080.02%
2023/04/1959.3000.009.2951,1960.42%
2023/04/1709.2900.009.2601,1490.00%
2023/04/140.19.2200.009.220.11,1390.00%
2023/04/1200.0029.179.17-21,120-0.18%
2023/03/3100.0029.008.97-21,201-0.17%
2023/03/3000.00108.968.94-101,191-0.84%
2023/03/2900.00808.928.91-801,180-6.78%
2023/03/2808.9000.008.9001,2000.00%
2023/03/210.38.8600.008.900.31,2560.03%
2023/03/0900.002.19.259.17-2.11,224-0.17%
2023/03/0300.0049.159.12-41,254-0.32%
2023/02/2318.9500.008.9011,2040.08%
2023/02/2148.9848.888.8801,1890.00%
2023/02/1758.8600.008.8551,2050.41%
2023/02/1018.6900.008.6911,2260.08%
2023/02/0858.7700.008.7751,2350.40%
2023/02/0148.7300.008.7341,2520.32%
2023/01/1618.5600.008.5511,2970.08%
2022/12/2658.7458.848.8402,4050.00%
2022/12/1508.7700.008.7502,3270.00%
2022/12/1298.6598.568.5602,2770.00%
2022/12/0600.00208.568.56-202,271-0.88%
2022/11/2900.0018.508.59-12,235-0.04%
2022/11/0828.4028.288.2802,2230.00%
2022/11/0400.0038.138.16-32,239-0.13%
2022/10/2018.0000.007.9512,2620.04%
2022/10/19208.3100.008.27202,1250.94%
2022/10/1800.0028.308.33-22,114-0.09%
2022/10/1728.2408.558.2422,1100.09%
2022/10/1338.4400.008.4132,0670.15%
2022/10/0500.0029.089.08-21,982-0.10%
2022/10/04229.19169.179.1861,9310.31%
2022/09/2618.7000.008.7111,1890.08%
2022/09/2100.00119.129.08-111,235-0.89%
2022/08/2919.3000.009.2911,3030.08%
2022/08/2500.0059.509.48-51,306-0.38%
2022/08/2200.00149.329.31-141,275-1.10%
2022/08/1600.00269.289.27-261,296-2.01%
2022/08/1569.2700.009.2961,3010.46%
2022/08/1259.3700.009.3851,2840.39%
2022/08/1159.3300.009.3351,2840.39%
2022/08/10109.0300.009.38101,2640.79%
2022/08/03109.3000.009.32101,3300.75%
2022/08/0100.0029.449.43-21,362-0.15%
2022/07/1518.8418.928.9201,7160.00%
2022/07/1118.9300.008.9711,7510.06%
2022/07/080.48.9300.008.930.41,7680.02%
2022/07/0418.9200.008.8611,8370.05%
2022/07/0128.8100.008.8621,8740.11%
2022/06/3019.1000.009.1211,8970.05%
2022/06/24119.1700.009.17111,9430.57%
2022/06/2300.0019.169.15-11,965-0.05%
2022/06/2209.3100.009.2201,9640.00%
2022/06/2019.3000.009.2711,9890.05%
2022/06/0219.9500.009.9513,2910.03%
2022/05/2000.0019.749.76-13,485-0.03%
2022/05/1900.0059.649.67-53,501-0.14%
2022/05/1619.5900.009.7413,5220.03%
2022/05/1329.4800.009.5123,5290.06%
2022/05/1269.3900.009.3263,5340.17%
2022/05/1119.7500.009.7413,4920.03%
2022/04/2900.00210.1510.15-23,630-0.06%
2022/04/2600.00110.5010.45-13,625-0.03%
2022/04/2500.00110.5010.40-13,621-0.03%
2022/04/2000.00410.5510.50-43,754-0.11%
2022/04/18110.3500.0010.3513,9640.03%
2022/04/1500.00310.4010.40-34,053-0.07%
2022/04/1400.003310.4510.45-334,185-0.79%
2022/04/1300.00210.4510.45-24,248-0.05%
2022/04/12110.55110.5010.5004,2970.00%
2022/04/11710.61610.6010.5014,3760.02%
2022/04/08310.55210.5010.5014,4180.02%
2022/04/07410.6000.0010.4044,4260.09%
2022/04/01110.4500.0010.5014,4300.02%
2022/03/31310.4800.0010.4534,4400.07%
2022/03/30110.50110.5010.5004,4440.00%
2022/03/29110.5500.0010.5014,4440.02%
2022/03/22610.5000.0010.5564,4470.13%
2022/03/21110.5000.0010.5014,4190.02%
2022/03/14210.3800.0010.4024,4190.05%
2022/03/1100.000.210.3510.35-0.24,4240.00%
2022/03/1012.210.601010.5510.552.24,4140.05%
2022/03/0810.910.0900.0010.0010.93,8280.29%
2022/03/0400.00110.5010.50-13,776-0.03%
2022/03/0100.00510.6510.70-54,170-0.12%
2022/02/2500.00610.5310.55-64,313-0.14%
2022/02/24110.60410.7010.55-34,724-0.06%
2022/02/23110.75110.8010.8004,7270.00%
2022/02/2200.00110.7510.75-14,824-0.02%
2022/02/2100.001110.9410.90-115,021-0.22%
2022/02/18410.7500.0010.9545,0480.08%
2022/02/1400.001010.8010.70-105,191-0.19%
2022/02/0800.00510.9511.05-55,423-0.09%
2022/02/07610.7700.0010.9065,4320.11%
2022/01/25110.7000.0010.7015,4960.02%
2022/01/21111.2000.0011.1015,4630.02%
2022/01/20511.55511.5011.4505,4320.00%
2022/01/1900.00211.3011.30-25,432-0.04%
2022/01/1700.000.311.2511.40-0.35,4700.00%
2022/01/14411.20111.2011.2535,5150.05%
2022/01/132311.852111.5711.5025,5590.04%
2022/01/1200.001511.6511.70-155,423-0.28%
2022/01/10911.6400.0011.4095,5530.16%
2022/01/07511.5500.0011.4555,5390.09%
2022/01/0600.000.211.4011.35-0.26,0210.00%
2021/12/3000.00111.3011.15-15,846-0.02%
2021/12/2900.00211.1511.20-25,868-0.03%
2021/12/27510.9000.0010.9555,8650.09%
2021/12/2300.00010.8510.9006,0260.00%
2021/12/22510.8000.0010.8556,0730.08%
2021/12/201.110.6500.0010.751.16,1510.02%
2021/12/17110.8000.0010.8016,1560.02%
2021/12/1616.110.8500.0010.8516.16,1660.26%
2021/12/1400.002010.9010.85-206,218-0.32%
2021/12/13211.0800.0011.0026,2580.03%
2021/12/102011.1300.0011.10206,3350.32%
2021/12/08411.38511.3511.30-16,640-0.02%
2021/12/07111.402511.4911.45-246,618-0.36%
2021/12/033011.702611.7511.6046,6450.06%
2021/12/022011.40111.6011.60196,5360.29%
2021/11/30111.2000.0011.2016,3980.02%
2021/11/265.111.10411.2611.001.16,3960.02%
2021/11/25511.5000.0011.6056,1780.08%
2021/11/241011.581211.5611.50-26,242-0.03%
2021/11/232411.6330.311.5511.55-6.36,234-0.10%
2021/11/22211.15211.1511.2005,8760.00%
2021/11/19510.95311.1511.0025,8810.03%
2021/11/18711.211911.1411.25-125,827-0.21%
2021/11/1600.00111.0010.85-15,634-0.02%
2021/11/15610.8300.0010.9065,6200.11%
2021/11/11110.7000.0010.7515,6880.02%
2021/11/10510.80110.9010.8545,7940.07%
2021/11/0900.001010.7510.70-105,741-0.17%
2021/11/01210.3500.0010.3525,8160.03%
2021/10/291010.4000.0010.40105,8220.17%
2021/10/26110.6000.0010.5015,8170.02%
2021/10/22210.7500.0010.7525,9140.03%
2021/10/202410.752111.0010.7535,8500.05%
2021/10/19111.00710.9110.95-65,877-0.10%
2021/10/1800.00210.8510.90-25,812-0.03%
2021/10/152810.48210.5510.40265,6800.46%
2021/10/142810.873210.9710.50-45,928-0.07%
2021/10/08110.6000.0010.4515,4070.02%
2021/10/07210.6000.0010.5025,4670.04%
2021/10/05110.00110.1010.2005,8000.00%
2021/10/01110.5500.0010.3017,2800.01%
2021/09/30310.70510.6910.65-27,409-0.03%
2021/09/2900.00610.5310.40-67,545-0.08%
2021/09/27410.382110.4010.45-178,480-0.20%
2021/09/241010.1500.0010.15108,8200.11%
2021/09/232.210.1200.0010.052.28,9550.02%
2021/09/22110.2000.0010.1019,1350.01%
2021/09/1700.00310.4010.40-39,362-0.03%
2021/09/16310.602710.5410.50-249,520-0.25%
2021/09/15710.42210.6010.5059,5450.05%
2021/09/143810.726010.5510.70-229,661-0.23%
2021/09/10110.05210.1010.15-19,764-0.01%
2021/09/081410.1400.0010.05149,9410.14%
2021/09/0700.001510.3510.35-159,983-0.15%
2021/09/03210.25210.2310.20010,2190.00%
2021/09/021910.2100.0010.201910,7120.18%
2021/09/011510.4500.0010.401511,4460.13%
2021/08/3100.00110.5510.55-112,785-0.01%
2021/08/301510.571010.5510.55514,3710.03%
2021/08/272011.302011.3511.35014,5760.00%
2021/08/26211.35511.3511.30-314,976-0.02%
2021/08/2500.00711.2511.25-715,459-0.05%
2021/08/24211.052.111.1011.20-0.115,7240.00%
2021/08/23511.1500.0011.10515,8360.03%
2021/08/1800.00110.8511.15-116,329-0.01%
2021/08/17511.00110.9510.90416,4490.02%
2021/08/161011.0000.0011.051016,6770.06%
2021/08/1300.00111.5011.35-116,818-0.01%
2021/08/1200.00611.4211.40-617,200-0.03%
2021/08/11111.1500.0011.10117,5880.01%
2021/08/0900.00611.4011.40-620,160-0.03%
2021/08/06611.411011.4011.40-421,013-0.02%
2021/08/051111.201011.3511.30121,6270.00%
2021/08/0200.006011.3711.35-6022,738-0.26%
2021/07/302011.3000.0011.252022,8770.09%
2021/07/29411.3500.0011.35423,0940.02%
2021/07/283211.0500.0011.203223,4630.14%
2021/07/273011.33811.3611.252224,0110.09%
2021/07/26511.40511.4511.45024,8710.00%
2021/07/2300.0090.311.4111.45-90.325,746-0.35%
2021/07/22211.281011.3011.25-826,719-0.03%
2021/07/212211.35111.4011.352126,8760.08%
2021/07/201411.46611.6511.30826,9570.03%
2021/07/1900.00511.8511.80-526,807-0.02%
2021/07/162011.8300.0011.852027,2850.07%
2021/07/152011.7500.0011.852027,5900.07%
2021/07/1400.00811.5011.70-827,768-0.03%
2021/07/131311.8439.311.6311.60-26.328,325-0.09%
2021/07/127411.99812.1311.906628,4200.23%
2021/07/096212.579412.4912.20-3228,482-0.11%
2021/07/0847.312.6810812.7812.70-60.827,474-0.22% 大賣/
2021/07/073112.454812.6612.45-1727,476-0.06%
2021/07/061012.603812.5512.65-2828,438-0.10%
2021/07/05512.502912.4812.50-2428,268-0.08%
2021/07/0223312.5823212.4112.20128,1030.00% 大買/大賣/
2021/07/0111012.396612.5012.404427,4250.16% 大買/
2021/06/30212.2024.312.1312.25-22.327,052-0.08%
2021/06/29103.812.063211.9811.9571.827,0110.27% 大買/
2021/06/2835.812.317812.3012.30-42.226,984-0.16%
2021/06/251.212.08212.1011.90-0.826,9180.00%
2021/06/2400.001011.7811.85-1026,833-0.04%
2021/06/233612.021512.1311.752126,8410.08%
2021/06/225211.868411.7511.90-3226,620-0.12%
2021/06/216511.51911.4311.405626,4060.21%
2021/06/18611.82611.7811.70026,3090.00%
2021/06/17211.706711.8411.80-6526,247-0.25%
2021/06/16711.61511.6511.60226,1870.01%
2021/06/1500.001011.7011.65-1026,087-0.04%
2021/06/112411.592811.6111.55-425,992-0.02%
2021/06/095711.99712.1611.805025,4230.20%
2021/06/087012.583512.2212.153524,6590.14%
2021/06/077413.038913.3113.50-1523,308-0.06%
2021/06/0411612.5715012.4712.30-3421,726-0.16% 大買/大賣/
2021/06/031012.162812.2812.20-1821,408-0.08%
2021/06/0210311.833811.9311.956521,0120.31% 大買/
2021/06/012211.4811011.4111.55-8820,464-0.43% 大賣/
2021/05/31611.22911.2411.25-320,186-0.01%
2021/05/281311.20711.2211.20620,1100.03%
2021/05/27211.30411.3411.20-219,970-0.01%
2021/05/261111.12811.1611.25319,6680.02%
2021/05/25111.001311.1211.00-1219,559-0.06%
2021/05/24711.19611.2211.15119,3930.01%
2021/05/211111.031311.1211.00-219,150-0.01%
2021/05/201611.35911.4310.95718,9060.04%
2021/05/19911.46711.5311.35218,4630.01%
2021/05/188611.615611.5311.653018,0150.17%
2021/05/176411.79135.311.8512.20-71.316,955-0.42% 大賣/
2021/05/1413311.3655.311.3811.1077.715,3780.51% 大買/
2021/05/132710.86510.7511.202214,5140.15%
2021/05/121810.718910.3510.25-7113,937-0.51%
2021/05/112510.80110.4510.552413,1250.18%
2021/05/10611.17511.2511.25112,8950.01%
2021/05/074011.05111.0011.153912,7440.31%
2021/05/061011.00211.4011.20812,6070.06%
2021/05/052711.486311.5011.10-3612,394-0.29%
2021/05/04412.031811.8711.30-1412,033-0.12%
2021/05/0310612.874412.7412.506211,5460.54% 大買/
2021/04/298012.62512.2812.107510,6640.70%
2021/04/284312.2914.912.2512.7028.19,8240.29%
2021/04/275911.511111.6411.55488,8940.54%
2021/04/2600.00811.3511.40-88,686-0.09%
2021/04/23311.57211.4011.2018,5360.01%
2021/04/224511.732411.8311.40218,4180.25%
2021/04/212611.374211.2511.30-167,944-0.20%
2021/04/201811.18411.2511.25147,6490.18%
2021/04/194311.231111.2011.35327,5060.43%
2021/04/16110.801110.7410.75-106,883-0.15%
2021/04/15810.38610.6310.6026,6110.03%
2021/04/14410.31410.1810.1506,3490.00%
2021/04/1322.110.384810.3910.30-25.96,213-0.42%
2021/04/125410.371910.6610.75355,9060.59%
2021/04/0900.0019.989.97-14,867-0.02%
2021/04/0639.6500.009.6535,0900.06%
2021/04/0139.7100.009.6735,1100.06%
2021/03/3100.00409.989.88-405,059-0.79%
2021/03/3039.81109.8110.05-75,042-0.14%
2021/03/2919.7200.009.7115,0680.02%
2021/03/2600.0029.629.63-25,208-0.04%
2021/03/2559.5800.009.5355,1630.10%
2021/03/2400.0019.639.53-15,160-0.02%
2021/03/23129.4400.009.45125,1370.23%
2021/03/22119.4919.519.51105,1570.19%
2021/03/19109.5229.519.4885,1940.15%
2021/03/1800.0019.589.58-15,185-0.02%
2021/03/1639.7419.629.7625,2260.04%
2021/03/1500.0019.589.61-15,209-0.02%
2021/03/0900.00709.449.52-705,512-1.27%
2021/03/08209.4600.009.59205,4850.36%
2021/03/0429.3300.009.2825,4550.04%
2021/03/03119.3200.009.30115,4670.20%
2021/03/0279.5100.009.4075,6110.12%
2021/02/26119.4600.009.44115,6760.19%
2021/02/25189.5500.009.58185,7060.32%
2021/02/24109.5900.009.46105,7250.17%
2021/02/23109.6059.529.7055,7170.09%
2021/02/2249.4700.009.5445,7010.07%
2021/02/1900.00109.359.43-105,738-0.17%
2021/02/1700.0059.239.26-55,912-0.08%
2021/02/0479.2700.009.2576,1250.11%
2021/02/0349.3719.359.4036,2860.05%
2021/02/0200.0059.149.17-56,230-0.08%
2021/02/0169.2100.009.0866,2420.10%
2021/01/2719.7229.679.55-16,226-0.02%
2021/01/2629.84119.939.77-96,286-0.14%
2021/01/2589.6500.009.8686,3700.13%
2021/01/2239.2341.49.329.24-38.46,299-0.61%
2021/01/2129.3300.009.4026,3220.03%
2021/01/2039.2900.009.1936,3000.05%
2021/01/1869.5559.589.5916,2770.02%
2021/01/1519.7000.009.6416,3430.02%
2021/01/0700.000.110.1510.20-0.16,6560.00%
2020/12/30810.85910.5710.60-16,674-0.01%
2020/12/29210.602.210.6210.65-0.26,5920.00%
2020/12/28210.35310.3010.30-16,377-0.02%
2020/12/2500.000.210.3510.30-0.26,3840.00%
2020/12/2400.002110.3510.35-216,349-0.33%
2020/12/231910.38510.1710.15146,2570.22%
2020/12/2200.001010.1010.00-106,174-0.16%
2020/12/21109.9100.009.96106,1050.16%
2020/12/1819.7300.009.7516,1730.02%
2020/12/1700.0039.949.78-36,297-0.05%
2020/12/1639.6100.009.9336,3180.05%
2020/12/1509.8400.009.5006,3870.00%
2020/12/1029.9300.009.8826,4280.03%
2020/12/0919.99410.0510.00-36,466-0.05%
2020/12/081110.2900.0010.10116,6750.16%
2020/12/0700.002510.2410.20-256,719-0.37%
2020/12/0400.00210.3510.30-26,875-0.03%
2020/12/031010.201310.2610.20-36,992-0.04%
2020/12/0200.001010.2010.15-107,472-0.13%
2020/12/01210.1800.0010.2028,0610.02%
2020/11/3000.000.910.1010.15-0.99,105-0.01%
2020/11/272110.1000.0010.15219,5050.22%
2020/11/262410.23310.2710.20219,7090.22%
2020/11/2500.0059.989.99-59,640-0.05%
2020/11/2469.9159.909.8819,6310.01%
2020/11/2359.9200.009.9359,6630.05%
2020/11/1919.8800.009.8819,9960.01%
2020/11/1729.900.410.0010.051.710,5570.02%
2020/11/162110.071549.899.97-13311,247-1.18% 大賣/鉅額交易
2020/11/12110.5500.0010.50112,4890.01%
2020/11/1100.001210.7410.85-1212,805-0.09%
2020/11/091110.5500.0010.601113,0710.08%
2020/11/06110.556.910.5910.60-5.913,059-0.05%
2020/11/0500.00210.6010.60-213,082-0.02%
2020/11/04210.700.110.7010.65213,1340.01%
2020/11/032010.732010.7810.80013,1920.00%
2020/11/0200.008.110.7410.80-8.113,141-0.06%
2020/10/3000.00210.7010.55-213,033-0.02%
2020/10/29510.351110.5510.50-613,127-0.05%
2020/10/28810.5100.0010.40813,0760.06%
2020/10/2700.001210.7110.75-1213,010-0.09%
2020/10/261010.500.210.5510.609.812,9720.08%
2020/10/232510.622510.6510.55012,9620.00%
2020/10/22710.734010.6510.70-3312,920-0.26%
2020/10/2100.00510.3010.30-512,575-0.04%
2020/10/2000.0010.110.0510.10-10.112,549-0.08%
2020/10/1900.00210.0510.10-212,561-0.02%
2020/10/1600.00210.0810.00-212,573-0.02%
2020/10/15410.0500.0010.00412,6140.03%
2020/10/1415910.3000.0010.3015912,6901.25% 大買/鉅額交易
2020/10/121510.06510.059.961013,5360.07%
2020/10/081110.1000.0010.101113,6360.08%
2020/10/071010.081010.0510.10013,9330.00%
2020/09/3059.9800.009.98514,1330.04%
2020/09/291010.2000.0010.051014,1230.07%
2020/09/281010.031010.1010.25014,1350.00%
2020/09/2569.9139.909.84314,3100.02%
2020/09/24110.0500.0010.00114,2150.01%
2020/09/18610.951711.0410.90-1113,942-0.08%
2020/09/171510.8500.0010.751513,8030.11%
2020/09/16110.7000.0010.75113,7660.01%
2020/09/1500.00110.8510.85-113,722-0.01%
2020/09/14310.77410.7610.70-113,700-0.01%
2020/09/11510.56510.6710.60013,6370.00%
2020/09/10211.28511.2911.10-313,374-0.02%
2020/09/09110.808910.9211.35-8813,171-0.67%
2020/09/08411.085411.1311.15-5012,982-0.39%
2020/09/0711711.086111.6410.905612,7790.44% 大買/
2020/09/043111.0210711.1011.20-7612,435-0.61% 大賣/
2020/09/03178.111.16114.811.0911.2063.311,8330.53% 大買/大賣/
2020/09/022010.083910.1410.20-1910,800-0.18%
2020/09/01139.94549.929.76-4110,344-0.40%
2020/08/31519.7559.679.754610,1200.45%
2020/08/2889.5969.569.5129,9850.02%
2020/08/2629.4800.009.4929,8520.02%
2020/08/25139.61109.689.5739,6910.03%
2020/08/24169.50129.539.4249,5070.04%
2020/08/21239.981810.019.8559,2330.05%
2020/08/202010.05910.099.94119,0060.12%
2020/08/19269.991269.9810.20-1008,261-1.21% 大賣/
2020/08/18109.24289.269.29-187,023-0.26%
2020/08/1729.11219.139.15-196,712-0.28%
2020/08/14128.73748.698.74-626,321-0.98%
2020/08/1300.0078.188.15-75,866-0.12%
2020/08/1228.1338.188.16-15,867-0.02%
2020/08/1138.1800.008.1135,8900.05%
2020/08/10138.2068.168.2775,8630.12%
2020/08/0758.3258.288.2905,8200.00%
2020/08/0600.0048.158.13-45,746-0.07%
2020/08/0518.0978.088.12-65,731-0.10%
2020/08/0428.13108.108.10-85,777-0.14%
2020/07/3157.8517.817.8446,0890.07%
2020/07/3000.0017.867.86-16,251-0.02%
2020/07/29177.7100.007.76176,2690.27%
2020/07/28157.4800.007.45156,2670.24%
2020/07/27517.6300.007.63516,2810.81%
2020/07/2438.0500.007.9236,3190.05%
2020/07/2300.0048.158.13-46,314-0.06%
2020/07/2148.0900.008.0846,3860.06%
2020/07/20338.0788.108.04256,3230.40%
2020/07/17678.80239.068.30446,1860.71%
2020/07/16108.64258.609.05-155,634-0.27%
2020/07/15208.4238.418.33175,1670.33%
2020/07/1428.401088.148.26-1065,083-2.09% 大賣/鉅額交易
2020/07/1338.1378.188.12-44,845-0.08%
2020/07/1000.00537.837.76-534,683-1.13%
2020/07/0917.81907.797.82-894,663-1.91%
2020/07/0627.8227.727.7504,7500.00%
2020/07/0200.0017.427.48-14,510-0.02%
2020/06/2917.4500.007.2914,4740.02%
2020/06/2417.30117.297.30-104,313-0.23%
2020/06/2300.00157.317.31-154,360-0.34%
2020/06/1900.0027.307.30-24,437-0.05%
2020/06/1800.0087.397.40-84,435-0.18%
2020/06/1757.3000.007.3154,4220.11%
2020/06/1637.2000.007.2034,4810.07%
2020/06/1217.0900.007.1214,7180.02%
2020/06/11557.4700.007.28554,7791.15%
2020/06/09307.4700.007.42304,8030.62%
2020/06/0800.0017.467.45-14,899-0.02%
2020/06/0300.00107.367.39-105,600-0.18%
2020/06/0200.00107.337.32-105,779-0.17%
2020/06/010.37.3900.007.400.35,8350.01%
2020/05/2900.0037.407.40-36,021-0.05%
2020/05/27107.3500.007.35106,7890.15%
2020/05/2600.0057.217.21-56,730-0.07%
2020/05/22107.3800.007.20106,9710.14%
2020/05/1917.3400.007.3318,0620.01%
2020/05/1317.3127.317.31-18,283-0.01%
2020/05/12257.3900.007.34258,3860.30%
2020/05/11317.4017.387.35308,4930.35%
2020/05/08157.8757.647.51108,6040.12%
2020/05/07237.7947.717.70198,9820.21%
2020/05/0600.0097.467.64-99,146-0.10%
2020/05/05527.3900.007.35529,0350.58%
2020/05/04507.4100.007.41509,0810.55%
2020/04/30237.4400.007.41239,2630.25%
2020/04/2800.0017.307.31-19,949-0.01%
2020/04/2700.00217.387.34-2110,459-0.20%
2020/04/21606.90106.856.855010,5960.47%
2020/04/1726.9937.256.99-110,627-0.01%
2020/04/1657.1100.007.12510,6100.05%
2020/04/1566.9500.006.94610,5290.06%
2020/04/1400.0076.786.81-710,484-0.07%
2020/04/13106.6700.006.681010,4460.10%
2020/04/1000.00216.676.78-2110,425-0.20%
2020/04/080.56.30176.266.33-16.510,223-0.16%
2020/03/3000.00155.916.10-1510,246-0.15%
2020/03/25106.0516.006.01910,1260.09%
2020/03/2400.0065.755.80-610,076-0.06%
2020/03/230.55.6000.005.520.510,0230.01%
2020/03/1800.00125.745.62-129,831-0.12%
2020/03/170.55.7800.005.770.59,7820.01%
2020/03/1616.0000.006.0019,8400.01%
2020/03/1365.9900.006.1069,7890.06%
2020/03/12236.63806.636.62-579,693-0.59%
2020/03/11207.17377.277.17-179,935-0.17%
2020/03/1057.4100.007.3859,8440.05%
2020/03/09187.88308.117.80-129,586-0.13%
2020/03/0658.1818.158.1049,1780.04%
2020/03/0500.0018.038.05-19,002-0.01%
2020/03/04108.06178.238.05-78,926-0.08%
2020/03/03108.213538.268.11-3438,721-3.93% 大賣/鉅額交易
2020/03/0200.0018.028.00-18,228-0.01%
2020/02/2717.75207.787.73-197,881-0.24%
2020/02/264417.8657.877.814367,7875.60% 大買/鉅額交易
2020/02/25437.88217.867.81227,7050.29%
2020/02/24268.22148.128.02127,5220.16%
2020/02/21108.06798.067.91-697,005-0.98%
2020/02/1817.7200.007.7216,4020.02%
2020/02/1758.02187.877.75-136,342-0.20%
2020/02/1467.7300.007.6866,1590.10%
2020/02/131.57.6857.697.67-3.56,098-0.06%
2020/02/12107.95118.027.77-16,010-0.02%
2020/02/11917.99128.097.90795,8901.34%
2020/02/10668.211008.288.11-345,683-0.60%
2020/02/0757.94327.917.88-275,046-0.54%
2020/02/0627.600.17.517.511.94,6230.04%
2020/02/0587.6100.007.5284,5750.17%
2020/02/04237.54527.577.52-294,477-0.65%
2020/02/03728.28338.057.96394,2460.92%
2020/01/31268.43458.167.95-193,948-0.48%
2020/01/30237.671057.948.05-823,434-2.39% 大賣/
2020/01/2000.0017.407.32-12,882-0.03%
2020/01/1757.3200.007.3252,8570.17%
2020/01/16257.37227.377.3832,8510.11%
2020/01/1500.00417.277.28-412,712-1.51%
2020/01/1400.0017.237.21-12,685-0.04%
2020/01/1300.00147.217.16-142,731-0.51%
2020/01/1000.0067.177.15-62,733-0.22%
2020/01/09107.040.37.017.039.72,9580.33%
2020/01/0857.0357.037.0003,0190.00%
2020/01/0727.0900.007.0723,0330.07%
2020/01/0637.1700.007.1233,0630.10%
2020/01/02707.2117.207.13693,0202.28%
2019/12/3117.1117.107.1302,9780.00%
2019/12/3057.1877.157.08-22,931-0.07%
2019/12/27217.1200.007.08212,9000.72%
2019/12/26207.2077.217.12132,8750.45%
2019/12/2357.0400.007.0252,7970.18%
2019/12/2027.0300.007.0322,7960.07%
2019/12/1967.10107.147.06-42,781-0.14%
2019/12/1827.1500.007.1322,7700.07%
2019/12/1317.1200.007.1112,8260.04%
2019/12/1100.0027.407.25-22,761-0.07%
2019/12/0957.2200.007.1552,5820.19%
2019/12/0647.37627.277.32-582,497-2.32%
2019/12/0556.8800.006.8852,1050.24%
2019/11/2926.7400.006.7122,0810.10%
2019/11/25206.7200.006.73202,0790.96%
2019/11/2126.6700.006.6922,0780.10%
2019/11/18206.7846.836.77162,0210.79%
2019/11/1416.9200.006.9211,9990.05%
2019/11/1300.00256.966.92-252,001-1.25%
2019/11/1200.00916.976.99-912,000-4.55%
2019/11/1177.0027.016.9552,0060.25%
2019/11/081007.2027.187.17981,9744.96%
2019/11/0400.000.87.127.16-0.81,970-0.04%
2019/10/3100.0067.127.08-62,069-0.29%
2019/10/2500.0017.257.24-11,986-0.05%
2019/10/2317.4500.007.3911,9330.05%
2019/10/2147.4600.007.5141,8950.21%
2019/10/1817.3500.007.2811,8040.06%
2019/10/1797.54277.517.39-181,757-1.02%
2019/10/1657.30157.327.32-101,476-0.68%
2019/10/1400.0057.227.19-51,387-0.36%
2019/10/04156.9836.966.98121,3930.86%
2019/10/0257.0100.007.0151,3950.36%
2019/09/2557.1400.007.1651,4080.35%
2019/09/2400.00107.247.21-101,418-0.70%
2019/09/20107.42387.347.22-281,411-1.98%
2019/09/19107.1800.007.17101,3060.77%
2019/09/16247.2537.217.21211,3811.52%
2019/09/1200.001007.237.16-1001,369-7.30%
2019/09/1117.1600.007.1811,3820.07%
2019/09/06107.14107.187.1301,4030.00%
2019/09/0517.1700.007.1311,4040.07%
2019/09/0400.000.47.107.11-0.41,411-0.03%
2019/09/0200.00107.117.07-101,453-0.69%
2019/08/2800.0047.016.98-41,717-0.23%
2019/08/2736.9500.006.9531,8240.16%
2019/08/22107.0000.007.01102,0560.49%
2019/08/1900.00207.067.03-202,132-0.94%
2019/08/1200.000.36.786.78-0.32,145-0.01%
2019/08/08106.6500.006.74102,1750.46%
2019/08/0736.6900.006.6632,1610.14%
2019/08/0616.6700.006.7212,1640.05%
2019/08/0526.8000.006.7622,1680.09%
2019/08/02106.8500.006.85102,0890.48%
2019/07/2400.0027.087.05-22,106-0.09%
2019/07/22107.1200.007.12102,1190.47%
2019/07/1700.0047.327.26-42,234-0.18%
2019/07/1600.00227.287.28-222,231-0.99%
2019/07/1500.0047.297.29-42,229-0.18%
2019/07/1200.00107.267.27-102,234-0.45%
2019/07/111107.2047.227.191062,2424.73% 大買/鉅額交易
2019/07/01137.1100.007.11132,2990.57%
2019/06/1900.00507.427.37-502,230-2.24%
2019/06/14107.3900.007.39102,1560.46%
2019/06/06287.39187.557.36102,0920.48%
2019/06/05717.63197.677.59521,9952.61%
2019/06/0400.001397.497.51-1391,916-7.25% 大賣/鉅額交易
2019/06/0327.48127.427.42-101,809-0.55%
2019/05/3100.0087.327.30-81,704-0.47%
2019/05/3077.1267.157.1011,5880.06%
2019/05/2947.1167.167.05-21,552-0.13%
2019/05/28107.142.57.067.057.51,5280.49%
2019/05/2427.0017.006.9811,5000.07%
2019/05/20106.7646.776.7461,4730.41%
2019/05/1700.0026.836.77-21,501-0.13%
2019/05/1626.8526.866.7801,5160.00%
2019/05/1526.7200.006.7421,5310.13%
2019/05/1016.6700.006.6811,5300.07%
2019/05/0916.7000.006.6811,5180.07%
2019/05/0626.8000.006.8021,5000.13%
2019/04/3000.002.26.926.94-2.21,463-0.15%
2019/04/2900.0066.926.93-61,464-0.41%
2019/04/2527.17107.207.12-81,423-0.56%
2019/04/2467.17107.237.17-41,391-0.29%
2019/04/2216.9300.006.9311,2850.08%
2019/04/18106.911006.906.81-901,275-7.06%
2019/04/0806.7100.006.7301,1910.00%
2019/04/010.36.6500.006.680.31,1610.03%
2019/03/2600.000.26.706.70-0.21,186-0.01%
2019/03/2506.6900.006.6901,2150.00%
2019/02/1916.8300.006.8312,0600.05%
2019/02/141006.66206.696.69801,9984.00%
2019/01/2816.43146.476.42-131,952-0.67%
2019/01/16106.3900.006.37102,0590.49%
2019/01/15116.4200.006.40112,0740.53%
2018/12/20106.4300.006.43102,1090.47%
2018/12/1226.6600.006.7122,0800.10%
2018/12/06246.7100.006.66242,0101.19%
2018/12/0500.000.16.906.80-0.11,992-0.01%
2018/12/0420.16.86266.916.81-5.92,014-0.29%
2018/12/03616.7000.006.70611,9433.14%
2018/11/2700.00106.556.56-101,376-0.73%
2018/11/26156.5400.006.53151,3631.10%
2018/11/21106.6400.006.64101,2990.77%
2018/11/1356.7400.006.7551,2460.40%
2018/11/0956.8500.006.8551,2500.40%
2018/11/08526.98106.976.98421,2433.38%
2018/11/02106.7100.006.74101,2960.77%
2018/11/0136.6900.006.6731,2930.23%
2018/10/2500.0016.896.90-11,292-0.08%
2018/10/2400.0027.007.03-21,267-0.16%
2018/10/1767.1200.007.1161,2370.48%
2018/10/1557.1000.007.0751,2260.41%
2018/10/12236.85207.097.1431,2100.25%
2018/10/09107.5600.007.56101,1490.87%
2018/10/05107.5477.537.5431,1520.26%
2018/10/0217.9000.007.9111,1360.09%
2018/09/2128.0300.007.9821,2000.17%
2018/09/2000.00207.907.82-201,172-1.71%
2018/09/1817.5600.007.5811,2070.08%
2018/09/10207.5200.007.48201,2651.58%
2018/09/0300.0018.188.19-11,525-0.07%
2018/08/2428.2000.008.1921,7130.12%
2018/08/1600.000.58.128.10-0.51,894-0.02%
2018/08/14108.1600.008.16102,1190.47%
2018/06/26108.3300.008.33102,9830.34%
2018/06/25108.5238.488.4872,9680.24%
2018/06/2038.6200.008.5932,9650.10%
2018/06/1100.0058.788.77-52,617-0.19%
2018/06/0658.9900.008.9452,5700.19%
2018/05/240.98.7700.008.710.92,3560.04%
2018/05/1800.00608.708.56-601,998-3.00%
2018/05/08258.1400.008.14251,8491.35%
2018/05/0758.1300.008.1251,8830.27%
2018/05/0458.1300.008.1351,8720.27%
2018/04/27108.1300.008.11101,9170.52%
2018/04/26158.1700.008.13151,9530.77%
2018/04/24108.3500.008.35101,9610.51%
2018/04/1098.77348.858.80-252,448-1.02%
2018/03/27258.5400.008.50252,5990.96%
2018/03/230.58.5000.008.500.52,7570.02%
2018/02/2600.0059.019.01-54,287-0.12%
2018/02/2319.01209.039.00-194,589-0.41%
2018/02/2200.0028.868.86-24,671-0.04%
2018/02/06258.7400.008.57255,1340.49%
2018/02/0200.00109.689.66-105,481-0.18%
2018/02/0100.00159.689.66-155,629-0.27%
2018/01/3100.00209.519.51-205,648-0.35%
2018/01/3079.9100.009.7175,6260.12%
2018/01/2900.000.29.939.97-0.25,6190.00%
2018/01/22510.0500.0010.0555,6370.09%
2018/01/181010.1500.0010.10105,6120.18%
2018/01/11510.2000.0010.2055,6300.09%
2018/01/101010.6500.0010.65105,5600.18%
2018/01/0800.00510.5510.45-55,373-0.09%
2018/01/031010.351010.4510.3505,3960.00%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章