中纖 (1718)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	8.17	27.2	8.16	8.19	-26.8	3,053	-0.88%
2024/05/29	0	0.00	0.6	8.08	8.02	-0.6	2,985	-0.02%
2024/05/28	0	0.00	13	8.06	8.09	-13	2,981	-0.44%
2024/05/23	10	7.84	0	7.82	7.81	10	2,943	0.34%
2024/05/22	7	7.96	0	0.00	7.98	7	2,924	0.24%
2024/05/21	2.4	8.00	10	7.99	7.98	-7.6	2,921	-0.26%
2024/05/20	0	0.00	2.4	8.24	8.17	-2.4	2,885	-0.08%
2024/05/17	5	8.13	6	8.23	8.18	-1	2,854	-0.04%
2024/05/16	0	0.00	6	8.14	8.13	-6	2,834	-0.21%
2024/05/15	0	0.00	6.4	8.11	8.04	-6.4	2,803	-0.23%
2024/05/13	2	7.96	11	8.03	8.05	-9	2,787	-0.32%
2024/05/10	1	7.89	14.6	7.93	7.93	-13.6	2,719	-0.50%
2024/05/06	1	7.75	7	7.83	7.77	-6	2,599	-0.23%
2024/05/03	0	0.00	10	7.77	7.77	-10	2,585	-0.39%
2024/05/02	0	0.00	7.5	7.84	7.81	-7.5	2,568	-0.29%
2024/04/30	2	7.69	0	7.70	7.66	2	2,512	0.08%
2024/04/29	0	0.00	3.5	7.69	7.72	-3.5	2,463	-0.14%
2024/04/26	0	0.00	2	7.41	7.40	-2	2,333	-0.09%
2024/04/25	2.1	7.36	1.6	7.39	7.38	0.5	2,339	0.02%
2024/04/24	10	7.39	0.5	7.41	7.38	9.5	2,353	0.40%
2024/04/23	0	0.00	0.8	7.40	7.42	-0.8	2,432	-0.03%
2024/04/22	0	0.00	4	7.42	7.41	-4	2,476	-0.16%
2024/04/19	4.7	7.22	3	7.28	7.23	1.7	2,439	0.07%
2024/04/18	1	7.26	2.5	7.31	7.34	-1.5	2,410	-0.06%
2024/04/17	1	7.23	0.9	7.28	7.23	0.1	2,392	0.01%
2024/04/16	11	7.24	5.5	7.28	7.24	5.5	2,419	0.23%
2024/04/15	6	7.42	2.7	7.44	7.36	3.3	2,421	0.13%
2024/04/12	13.2	7.35	5.1	7.39	7.35	8.1	2,410	0.34%
2024/04/11	4.2	7.43	5.1	7.45	7.39	-0.9	2,401	-0.04%
2024/04/10	3.3	7.46	6.3	7.49	7.45	-3	2,405	-0.12%
2024/04/09	3.3	7.46	13.1	7.47	7.48	-9.8	2,407	-0.41%
2024/04/08	0	7.33	1.9	7.31	7.32	-1.9	2,366	-0.08%
2024/04/03	7.1	7.28	4.5	7.30	7.29	2.6	2,370	0.11%
2024/04/02	5	7.27	2	7.31	7.27	3	2,379	0.13%
2024/04/01	1.3	7.27	3	7.28	7.32	-1.7	2,379	-0.07%
2024/03/29	3	7.25	2	7.27	7.25	1	2,382	0.04%
2024/03/28	4	7.26	1	7.31	7.26	3	2,400	0.12%
2024/03/27	2	7.25	4	7.29	7.26	-2	2,422	-0.08%
2024/03/26	2.3	7.28	2	7.32	7.26	0.3	2,434	0.01%
2024/03/25	0.2	7.32	2	7.30	7.30	-1.8	2,451	-0.07%
2024/03/22	5.3	7.27	4	7.32	7.27	1.3	2,480	0.05%
2024/03/21	2.3	7.30	0.5	7.26	7.30	1.8	2,518	0.07%
2024/03/20	9.3	7.23	24	7.23	7.27	-14.7	2,555	-0.58%
2024/03/19	1	7.35	0.1	7.37	7.35	0.9	2,679	0.03%
2024/03/18	0.1	7.36	14.9	7.37	7.37	-14.8	2,740	-0.54%
2024/03/15	11.4	7.29	8	7.34	7.29	3.4	2,744	0.12%
2024/03/14	1	7.41	0	0.00	7.40	1	2,723	0.04%
2024/03/13	9.4	7.44	10	7.48	7.43	-0.6	2,733	-0.02%
2024/03/12	0	0.00	1	7.57	7.56	-1	2,712	-0.04%
2024/03/08	9	7.45	6	7.57	7.47	3	2,736	0.11%
2024/03/07	11	7.60	4	7.63	7.63	7	2,738	0.25%
2024/03/06	1.2	7.61	0	0.00	7.64	1.2	2,740	0.04%
2024/03/05	9.1	7.62	0	0.00	7.63	9.1	2,734	0.33%
2024/03/01	2	7.70	0	0.00	7.75	2	2,695	0.07%
2024/02/29	7	7.72	0	0.00	7.72	7	2,675	0.26%
2024/02/27	4	7.85	1	7.83	7.78	3	2,604	0.12%
2024/02/26	0	7.90	10.5	7.92	7.90	-10.5	2,606	-0.40%
2024/02/23	11.2	7.77	1.8	7.81	7.75	9.4	2,574	0.37%
2024/02/22	3	7.88	1	7.94	7.86	2	2,559	0.08%
2024/02/21	1	7.94	0	0.00	7.94	1	2,545	0.04%
2024/02/20	0	0.00	1	7.95	7.93	-1	2,542	-0.04%
2024/02/19	0	0.00	9	7.90	7.96	-9	2,578	-0.35%
2024/02/16	0	0.00	8	7.82	7.81	-8	2,594	-0.31%
2024/02/15	3	7.63	3	7.71	7.66	0	2,552	0.00%
2024/02/05	7.8	7.58	6.1	7.61	7.58	1.6	2,503	0.07%
2024/02/02	2	7.72	1	7.75	7.72	1	2,446	0.04%
2024/02/01	5	7.74	0	0.00	7.75	5	2,438	0.21%
2024/01/31	8	7.75	0.5	7.80	7.77	7.5	2,423	0.31%
2024/01/30	11.1	7.78	2.5	7.81	7.78	8.6	2,416	0.36%
2024/01/29	8.2	7.89	3.3	7.92	7.90	4.9	2,403	0.21%
2024/01/26	1	7.88	3	7.91	7.89	-2	2,408	-0.08%
2024/01/25	12	7.88	2	7.90	7.86	10	2,401	0.42%
2024/01/24	0	0.00	3	7.93	7.90	-3	2,396	-0.13%
2024/01/22	1	7.79	2	7.81	7.80	-1	2,377	-0.04%
2024/01/19	11	7.77	0	0.00	7.76	11	2,377	0.46%
2024/01/18	0	0.00	24.2	7.75	7.79	-24.2	2,369	-1.02%
2024/01/17	34.4	7.71	0	0.00	7.70	34.4	2,355	1.46%
2024/01/16	11.1	7.92	1.3	7.93	7.87	9.8	2,270	0.43%
2024/01/15	0	0.00	10	8.02	8.01	-10	2,226	-0.45%
2024/01/12	1	8.03	0	0.00	8.03	1	2,226	0.04%
2024/01/10	7	7.99	0	0.00	7.97	7	2,227	0.31%
2024/01/09	7	8.07	1	8.08	8.04	6	2,230	0.27%
2024/01/08	6	8.11	0	0.00	8.11	6	2,320	0.26%
2023/12/29	1.6	8.17	0	0.00	8.17	1.6	2,348	0.07%
2023/12/22	5	8.31	0	0.00	8.26	5	2,292	0.22%
2023/12/21	0	0.00	5	8.33	8.36	-5	2,262	-0.22%
2023/12/20	6	8.37	6	8.38	8.37	0	2,247	0.00%
2023/12/19	0	0.00	0.3	8.33	8.32	-0.3	2,210	-0.01%
2023/12/18	15	8.46	0.3	8.46	8.41	14.7	2,181	0.68%
2023/12/14	12	8.47	5	8.48	8.40	7	2,051	0.34%
2023/12/13	0	0.00	12.6	8.27	8.31	-12.6	1,888	-0.67%
2023/12/12	0.5	8.12	4.9	8.22	8.22	-4.4	1,848	-0.24%
2023/12/08	13.2	8.14	1.6	8.19	8.14	11.6	1,828	0.63%
2023/12/07	5.2	8.26	0	0.00	8.18	5.2	1,799	0.29%
2023/12/04	0	0.00	34	8.25	8.26	-34	1,747	-1.95%
2023/12/01	0	0.00	6	8.13	8.11	-6	1,675	-0.36%
2023/11/29	6.1	8.10	1	8.19	8.10	5.1	1,637	0.31%
2023/11/28	5	8.15	5	8.19	8.16	0	1,627	0.00%
2023/11/27	4.6	8.14	0	0.00	8.11	4.6	1,607	0.29%
2023/11/22	1.8	8.19	0	0.00	8.19	1.8	1,575	0.12%
2023/11/16	0	0.00	6	8.23	8.21	-6	1,517	-0.40%
2023/11/15	0	0.00	25.2	8.18	8.21	-25.2	1,464	-1.72%
2023/11/14	1.2	8.04	0	0.00	8.02	1.2	1,367	0.09%
2023/11/03	0	0.00	1.5	8.05	8.07	-1.5	1,453	-0.10%
2023/10/31	7	7.95	0	0.00	7.93	7	1,502	0.47%
2023/10/30	2	7.99	0	0.00	7.99	2	1,585	0.13%
2023/10/25	0	0.00	8	8.11	8.11	-8	1,652	-0.48%
2023/10/16	0	0.00	12	8.16	8.20	-12	1,689	-0.71%
2023/10/11	0	0.00	7	7.94	7.94	-7	1,579	-0.44%
2023/10/05	0	0.00	0.4	7.83	7.83	-0.4	1,624	-0.03%
2023/09/27	10	7.81	0	0.00	7.80	10	1,717	0.58%
2023/09/26	8	7.86	0	0.00	7.85	8	1,721	0.46%
2023/09/22	0	0.00	0	7.91	7.91	0	1,740	0.00%
2023/09/21	9	7.95	0	0.00	7.93	9	1,748	0.51%
2023/09/20	4	8.01	0	0.00	7.99	4	1,748	0.23%
2023/09/19	2	8.02	0	0.00	8.03	2	1,767	0.11%
2023/09/15	7	7.98	0	0.00	7.95	7	1,793	0.39%
2023/09/07	7	7.90	0	0.00	7.89	7	1,868	0.37%
2023/09/06	0	0.00	2	7.98	7.99	-2	1,899	-0.11%
2023/08/31	0	0.00	25	8.00	7.97	-25	2,045	-1.22%
2023/08/30	0	0.00	100.2	8.01	8.00	-100.2	2,079	-4.82%
2023/08/29	7	7.96	2	8.00	7.97	5	2,096	0.24%
2023/08/28	8	8.00	3	8.03	8.00	5	2,095	0.24%
2023/08/25	0	0.00	0.4	8.00	8.00	-0.4	2,116	-0.02%
2023/08/17	1	7.82	0	0.00	7.80	1	2,213	0.05%
2023/08/16	1	7.84	0	0.00	7.85	1	2,181	0.05%
2023/08/14	7	7.98	0	0.00	7.95	7	2,195	0.32%
2023/08/07	0	0.00	10	8.27	8.30	-10	2,249	-0.44%
2023/08/04	25	8.21	0	0.00	8.24	25	2,250	1.11%
2023/08/02	4	8.15	0	0.00	8.19	4	2,251	0.18%
2023/08/01	0	0.00	7	8.15	8.17	-7	2,191	-0.32%
2023/07/28	0	0.00	12	8.08	8.08	-12	2,140	-0.56%
2023/07/27	0	0.00	2	8.08	8.07	-2	2,139	-0.09%
2023/07/26	0	0.00	10	7.96	8.00	-10	2,141	-0.47%
2023/07/25	11	7.96	1	7.99	7.96	10	2,148	0.47%
2023/07/24	7	7.92	0	0.00	7.92	7	2,176	0.32%
2023/07/20	50	8.03	2	8.01	8.02	48	2,178	2.20%
2023/07/19	57	7.93	0	0.00	7.93	57	2,185	2.61%
2023/07/18	2	7.97	17	7.97	7.97	-15	2,211	-0.68%
2023/07/17	0	0.00	20.8	7.96	8.01	-20.8	2,222	-0.94%
2023/07/14	7	7.95	0	0.00	7.95	7	2,246	0.31%
2023/07/13	10	7.99	0	0.00	7.97	10	2,224	0.45%
2023/07/12	9	8.02	0	0.00	8.02	9	2,187	0.41%
2023/07/11	2.7	8.07	0	0.00	8.04	2.7	2,186	0.12%
2023/07/10	7.2	8.04	0	0.00	8.05	7.2	2,199	0.33%
2023/07/07	0	0.00	1	8.02	8.06	-1	2,198	-0.05%
2023/07/06	12	8.11	2	8.11	8.09	10	2,184	0.46%
2023/07/05	1	8.19	10.4	8.19	8.16	-9.4	2,165	-0.43%
2023/07/03	0	0.00	2	8.22	8.20	-2	2,172	-0.09%
2023/06/30	0	0.00	1	8.20	8.22	-1	2,172	-0.05%
2023/06/29	2	8.19	0	0.00	8.16	2	2,157	0.09%
2023/06/28	1	8.14	0	0.00	8.14	1	2,156	0.05%
2023/06/27	7	8.15	2	8.18	8.13	5	2,169	0.23%
2023/06/20	0	0.00	1	8.27	8.26	-1	2,223	-0.04%
2023/06/16	19	8.17	18	8.15	8.17	1	2,254	0.04%
2023/06/15	0	0.00	2	8.14	8.15	-2	2,245	-0.09%
2023/06/14	6	8.18	0	0.00	8.16	6	2,242	0.27%
2023/06/13	1	8.21	0	0.00	8.21	1	2,270	0.04%
2023/06/09	1	8.34	13.4	8.41	8.41	-12.4	2,230	-0.56%
2023/06/05	0	0.00	6	8.26	8.28	-6	3,010	-0.20%
2023/06/02	1	8.17	0	0.00	8.16	1	3,123	0.03%
2023/06/01	0	0.00	1	8.12	8.10	-1	3,178	-0.03%
2023/05/31	1	8.09	0	0.00	8.07	1	3,187	0.03%
2023/05/30	1	8.07	0	0.00	8.07	1	3,189	0.03%
2023/05/29	0	0.00	1	8.10	8.08	-1	3,217	-0.03%
2023/05/26	12.1	8.06	3	8.08	8.04	9.1	3,227	0.28%
2023/05/24	0	0.00	1	8.19	8.19	-1	3,203	-0.03%
2023/05/23	0	0.00	1	8.22	8.21	-1	3,199	-0.03%
2023/05/22	1	8.16	1	8.20	8.18	0	3,229	0.00%
2023/05/18	3.3	8.15	0	0.00	8.16	3.3	3,226	0.10%
2023/05/16	1	8.11	1	8.17	8.16	0	3,275	0.00%
2023/05/15	1.2	8.06	2	8.07	8.08	-0.8	3,291	-0.02%
2023/05/12	6	8.11	0	0.00	8.05	6	3,302	0.18%
2023/05/11	6	8.11	0	0.00	8.08	6	3,284	0.18%
2023/05/10	0.1	8.22	0	0.00	8.22	0.1	3,262	0.00%
2023/05/09	2	8.28	0.1	8.35	8.25	1.9	3,242	0.06%
2023/05/08	0	0.00	1	8.36	8.41	-1	3,250	-0.03%
2023/05/05	1	8.35	1	8.36	8.36	0	3,297	0.00%
2023/05/04	1	8.35	8	8.37	8.35	-7	3,320	-0.21%
2023/05/03	0	0.00	1	8.42	8.38	-1	3,342	-0.03%
2023/05/02	0	0.00	11	8.42	8.43	-11	3,395	-0.32%
2023/04/28	2	8.36	0	0.00	8.37	2	3,395	0.06%
2023/04/26	7	8.27	0	0.00	8.34	7	3,388	0.21%
2023/04/25	6	8.25	2	8.31	8.26	4	3,394	0.12%
2023/04/24	2.1	8.25	1	8.28	8.33	1.1	3,412	0.03%
2023/04/21	7	8.23	0	0.00	8.19	7	3,436	0.20%
2023/04/20	0	0.00	2	8.30	8.28	-2	3,407	-0.06%
2023/04/19	2	8.41	7	8.41	8.32	-5	3,403	-0.15%
2023/04/18	5	8.42	0	0.00	8.41	5	3,382	0.15%
2023/04/17	1.4	8.39	0	0.00	8.41	1.4	3,418	0.04%
2023/04/14	2	8.43	1	8.45	8.43	1	3,409	0.03%
2023/04/13	0.2	8.43	7	8.49	8.42	-6.8	3,441	-0.20%
2023/04/11	1	8.43	0	0.00	8.41	1	3,575	0.03%
2023/04/10	0	0.00	2	8.46	8.43	-2	3,714	-0.05%
2023/04/07	0	0.00	6	8.44	8.43	-6	4,162	-0.14%
2023/04/06	0	0.00	11	8.37	8.36	-11	4,357	-0.25%
2023/03/31	7	8.30	3.7	8.34	8.32	3.3	4,363	0.07%
2023/03/30	0	8.33	4	8.31	8.31	-4	4,389	-0.09%
2023/03/29	1	8.31	0	8.29	8.29	1	4,459	0.02%
2023/03/28	10	8.33	3	8.31	8.30	7	4,543	0.15%
2023/03/27	14	8.21	1	8.23	8.26	13	4,594	0.28%
2023/03/24	9	8.35	0	0.00	8.30	9	4,604	0.20%
2023/03/23	2	8.36	1	8.34	8.34	1	4,647	0.02%
2023/03/21	1	8.37	1	8.44	8.35	0	4,722	0.00%
2023/03/20	0	8.33	1	8.39	8.38	-1	4,722	-0.02%
2023/03/17	1	8.35	0	0.00	8.35	1	4,791	0.02%
2023/03/16	12	8.33	0	0.00	8.30	12	4,807	0.25%
2023/03/13	1	8.53	0	0.00	8.56	1	4,862	0.02%
2023/03/10	13	8.61	0	0.00	8.63	13	4,877	0.27%
2023/03/09	18	8.76	15	9.04	8.75	3	5,117	0.06%
2023/03/08	0	0.00	4	8.95	8.93	-4	4,588	-0.09%
2023/03/07	0	0.00	23.5	9.02	8.97	-23.5	4,646	-0.51%
2023/03/06	0	0.00	6	8.84	8.82	-6	4,593	-0.13%
2023/03/03	0	0.00	3	8.70	8.70	-3	4,544	-0.07%
2023/03/02	1	8.64	0	0.00	8.64	1	4,550	0.02%
2023/03/01	2	8.66	1	8.73	8.61	1	4,584	0.02%
2023/02/24	3	8.69	0	0.00	8.71	3	4,560	0.07%
2023/02/23	1	8.74	0	0.00	8.74	1	4,544	0.02%
2023/02/22	1	8.67	1	8.69	8.72	0	4,530	0.00%
2023/02/21	0	0.00	1	8.77	8.73	-1	4,514	-0.02%
2023/02/20	1	8.72	8	8.74	8.77	-7	4,520	-0.16%
2023/02/17	0	0.00	7	8.67	8.69	-7	4,494	-0.16%
2023/02/16	2	8.63	5	8.61	8.62	-3	4,544	-0.07%
2023/02/15	1	8.60	0	0.00	8.60	1	4,543	0.02%
2023/02/14	0	0.00	2	8.64	8.65	-2	4,483	-0.04%
2023/02/13	13	8.49	0	0.00	8.51	13	4,470	0.29%
2023/02/10	1	8.61	2	8.67	8.61	-1	4,451	-0.02%
2023/02/08	2	8.60	0	0.00	8.60	2	4,454	0.04%
2023/02/07	1	8.61	0	0.00	8.61	1	4,446	0.02%
2023/02/06	4	8.74	2	8.78	8.63	2	4,450	0.04%
2023/02/03	0	0.00	13.8	8.71	8.76	-13.8	4,431	-0.31%
2023/02/02	2	8.66	1	8.67	8.65	1	4,357	0.02%
2023/02/01	1	8.60	0.6	8.60	8.60	0.4	4,335	0.01%
2023/01/31	0	0.00	16	8.62	8.62	-16	4,329	-0.37%
2023/01/30	4	8.44	3	8.44	8.43	1	4,275	0.02%
2023/01/17	0	0.00	1	8.44	8.38	-1	4,265	-0.02%
2023/01/16	1.6	8.37	2	8.43	8.38	-0.4	4,248	-0.01%
2023/01/13	11	8.41	1	8.48	8.38	10	4,227	0.24%
2023/01/12	12	8.45	0	0.00	8.42	12	4,230	0.28%
2023/01/11	1	8.56	0	0.00	8.51	1	4,206	0.02%
2023/01/10	4	8.60	1	8.60	8.57	3	4,172	0.07%
2023/01/09	3	8.59	0	0.00	8.60	3	4,166	0.07%
2023/01/06	0	0.00	1	8.59	8.55	-1	4,159	-0.02%
2023/01/05	14	8.56	2	8.66	8.53	12	4,188	0.29%
2023/01/04	0	0.00	3	8.58	8.56	-3	4,155	-0.07%
2023/01/03	8	8.45	9	8.49	8.48	-1	4,173	-0.02%
2022/12/30	6	8.61	12	8.64	8.61	-6	4,156	-0.14%
2022/12/29	21	8.67	0	0.00	8.57	21	4,132	0.51%
2022/12/28	4	8.81	4	8.92	8.85	0	4,027	0.00%
2022/12/27	57	8.82	78	9.05	8.81	-21	3,954	-0.53%
2022/12/26	18	8.72	32	8.73	8.83	-14	3,569	-0.39%
2022/12/23	4	8.36	0	0.00	8.35	4	3,429	0.12%
2022/12/22	0	0.00	23	8.38	8.41	-23	3,429	-0.67%
2022/12/21	9	8.17	3.1	8.28	8.17	5.9	3,421	0.17%
2022/12/20	35	8.27	2	8.48	8.17	33	3,355	0.98%
2022/12/19	27	8.48	2	8.71	8.41	25	3,291	0.76%
2022/12/16	16	8.66	0	0.00	8.60	16	3,214	0.50%
2022/12/15	3	8.84	6	8.88	8.85	-3	3,162	-0.09%
2022/12/14	0	0.00	16	8.78	8.76	-16	3,098	-0.52%
2022/12/13	0	0.00	7	8.76	8.71	-7	3,044	-0.23%
2022/12/12	16	8.53	13	8.75	8.52	3	2,975	0.10%
2022/12/09	12	8.64	18	8.56	8.62	-6	2,952	-0.20%
2022/12/08	6	8.37	0	0.00	8.36	6	2,895	0.21%
2022/12/07	20	8.49	3	8.55	8.45	17	2,873	0.59%
2022/12/06	12.5	8.56	6	8.72	8.52	6.5	2,843	0.23%
2022/12/05	3	8.81	0.5	8.83	8.74	2.5	2,801	0.09%
2022/12/02	18	8.90	8	8.91	8.82	10	2,746	0.36%
2022/12/01	5	8.95	5	9.28	8.97	0	2,677	0.00%
2022/11/30	11	8.76	37.5	8.72	8.76	-26.5	2,359	-1.12%
2022/11/28	0	0.00	24	8.40	8.44	-24	2,040	-1.18%
2022/11/25	1	8.20	4	8.18	8.17	-3	1,960	-0.15%
2022/11/23	0	0.00	12.5	8.14	8.12	-12.5	1,974	-0.63%
2022/11/16	7	7.92	0	0.00	7.91	7	2,147	0.33%
2022/11/15	0	0.00	1	8.05	8.05	-1	2,127	-0.05%
2022/11/14	9	8.10	23.6	8.07	8.11	-14.6	2,120	-0.69%
2022/11/11	0	0.00	2.5	7.89	7.88	-2.5	2,065	-0.12%
2022/11/07	0	0.00	9	7.87	7.87	-9	2,091	-0.43%
2022/11/04	1	7.77	104	7.80	7.80	-103	2,097	-4.91%	大賣/鉅額交易
2022/11/03	1	7.80	0	0.00	7.78	1	2,108	0.05%
2022/11/01	0	0.00	3.5	7.84	7.81	-3.5	2,101	-0.17%
2022/10/28	7	7.73	0	0.00	7.70	7	2,104	0.33%
2022/10/27	0	0.00	7	7.82	7.80	-7	2,104	-0.33%
2022/10/25	3	7.62	0	0.00	7.64	3	2,093	0.14%
2022/10/24	2	7.68	0	0.00	7.66	2	2,093	0.10%
2022/10/21	9	7.66	0	0.00	7.65	9	2,082	0.43%
2022/10/20	7	7.64	0	0.00	7.72	7	2,075	0.34%
2022/10/19	15	7.87	0	0.00	7.82	15	2,051	0.73%
2022/10/18	0	0.00	7	7.91	7.88	-7	2,045	-0.34%
2022/10/17	18	7.70	0.1	7.75	7.80	17.9	2,039	0.88%
2022/10/13	30	7.83	0	0.00	7.73	30	2,029	1.48%
2022/10/11	12	8.13	0	0.00	8.10	12	1,988	0.60%
2022/10/07	0	0.00	1	8.40	8.40	-1	1,959	-0.05%
2022/10/06	0	0.00	6	8.38	8.38	-6	1,933	-0.31%
2022/10/05	0	0.00	2	8.40	8.29	-2	1,923	-0.10%
2022/10/04	0	0.00	11.5	8.42	8.39	-11.5	1,931	-0.60%
2022/10/03	5	8.21	15	8.24	8.18	-10	1,858	-0.54%
2022/09/30	5	8.09	38.5	8.06	8.13	-33.5	1,805	-1.86%
2022/09/29	0	0.00	14	7.78	7.76	-14	1,743	-0.80%
2022/09/28	15	7.60	0	0.00	7.46	15	1,728	0.87%
2022/09/27	2	7.73	0	0.00	7.78	2	1,723	0.12%
2022/09/26	21	7.77	0	0.00	7.73	21	1,738	1.21%
2022/09/23	9	7.99	0	0.00	8.01	9	1,777	0.51%
2022/09/21	12	8.04	0	0.00	8.02	12	1,803	0.67%
2022/09/19	1	8.08	0	0.00	8.09	1	1,829	0.05%
2022/09/16	6	8.15	0	0.00	8.15	6	1,846	0.32%
2022/09/15	0	0.00	2	8.26	8.21	-2	1,859	-0.11%
2022/09/14	0	0.00	4	8.09	8.12	-4	1,863	-0.21%
2022/09/13	8	8.16	0	0.00	8.18	8	1,888	0.42%
2022/09/12	0	0.00	11	8.17	8.16	-11	1,916	-0.57%
2022/09/07	3	7.82	0	0.00	7.82	3	1,940	0.15%
2022/09/06	8	7.95	0	0.00	7.94	8	1,945	0.41%
2022/09/05	6	8.02	0	0.00	8.02	6	1,951	0.31%
2022/09/02	5	8.12	0	0.00	8.08	5	1,953	0.26%
2022/09/01	1	8.10	0	0.00	8.11	1	1,947	0.05%
2022/08/31	1	8.23	6	8.22	8.21	-5	1,936	-0.26%
2022/08/30	0	0.00	1	8.14	8.13	-1	1,891	-0.05%
2022/08/29	11	8.07	0	0.00	8.06	11	1,884	0.58%
2022/08/25	1.5	8.27	10	8.38	8.26	-8.5	1,853	-0.46%
2022/08/24	1	8.72	13.5	8.42	8.39	-12.5	1,828	-0.68%
2022/08/23	1	8.06	0	0.00	8.02	1	1,711	0.06%
2022/08/22	0	0.00	0.2	8.03	8.10	-0.2	1,711	-0.01%
2022/08/17	0	0.00	14.3	8.16	8.14	-14.3	1,705	-0.84%
2022/08/15	0	0.00	6	8.08	8.06	-6	1,701	-0.35%
2022/08/12	0	0.00	7	8.02	8.03	-7	1,687	-0.41%
2022/08/11	0	0.00	12	7.93	7.94	-12	1,673	-0.72%
2022/08/10	0	0.00	7	7.81	7.80	-7	1,660	-0.42%
2022/08/08	0	0.00	1	7.67	7.68	-1	1,690	-0.06%
2022/08/05	1	7.68	0	0.00	7.70	1	1,723	0.06%
2022/08/04	7	7.53	0	0.00	7.59	7	1,780	0.39%
2022/08/03	7	7.64	0	0.00	7.62	7	1,784	0.39%
2022/08/01	0	0.00	7	7.87	7.85	-7	1,860	-0.38%
2022/07/29	0	0.00	8	7.73	7.76	-8	1,874	-0.43%
2022/07/28	2	7.62	0	0.00	7.63	2	1,879	0.11%
2022/07/26	0.4	7.61	0	0.00	7.61	0.4	1,917	0.02%
2022/07/25	0	0.00	14	7.69	7.66	-14	1,933	-0.72%
2022/07/22	5	7.60	0	0.00	7.59	5	1,947	0.26%
2022/07/21	0	0.00	8	7.59	7.63	-8	2,021	-0.40%
2022/07/19	0	0.00	7	7.51	7.54	-7	2,099	-0.33%
2022/07/18	0	0.00	7	7.40	7.44	-7	2,116	-0.33%
2022/07/15	2	7.32	10	7.31	7.30	-8	2,116	-0.38%
2022/07/13	0	0.00	8	7.38	7.36	-8	2,158	-0.37%
2022/07/12	23	7.25	0	0.00	7.18	23	2,199	1.05%
2022/07/11	10	7.58	0	0.00	7.57	10	2,182	0.46%
2022/07/08	8	7.60	1	7.70	7.64	7	2,193	0.32%
2022/07/07	0	0.00	9	7.62	7.65	-9	2,199	-0.41%
2022/07/06	10.5	7.66	0	0.00	7.61	10.5	2,239	0.47%
2022/07/05	0	0.00	9	7.80	7.80	-9	2,266	-0.40%
2022/07/04	0	0.00	10	7.65	7.60	-10	2,301	-0.43%
2022/07/01	43	7.54	0	0.00	7.52	43	2,350	1.83%
2022/06/30	15	7.92	0	0.00	7.95	15	2,376	0.63%
2022/06/29	43	8.10	35	8.08	8.08	8	2,381	0.34%
2022/06/27	0	0.00	6	8.22	8.20	-6	2,446	-0.25%
2022/06/24	0	0.00	6	8.13	8.08	-6	2,439	-0.25%
2022/06/23	7	7.96	0	0.00	7.95	7	2,444	0.29%
2022/06/22	14	7.99	0	0.00	7.97	14	2,442	0.57%
2022/06/21	0	0.00	30	8.19	8.21	-30	2,439	-1.23%
2022/06/20	21	7.98	0	0.00	7.94	21	2,433	0.86%
2022/06/17	11	8.14	1	8.15	8.13	10	2,456	0.41%
2022/06/16	6	8.30	0	0.00	8.26	6	2,462	0.24%
2022/06/15	36	8.29	51	8.41	8.42	-15	2,484	-0.60%
2022/06/14	6	8.10	0	0.00	8.22	6	2,533	0.24%
2022/06/13	5	8.23	0	0.00	8.23	5	2,585	0.19%
2022/06/10	0	0.00	1	8.43	8.44	-1	2,665	-0.04%
2022/06/08	0	0.00	1.3	8.47	8.47	-1.3	2,727	-0.05%
2022/06/06	1	8.40	0	0.00	8.41	1	2,833	0.04%
2022/06/02	7	8.38	0	0.00	8.42	7	2,897	0.24%
2022/06/01	0	0.00	1	8.43	8.45	-1	2,981	-0.03%
2022/05/31	7	8.34	0	0.00	8.31	7	2,997	0.23%
2022/05/30	0	0.00	13	8.56	8.57	-13	2,989	-0.43%
2022/05/27	1	8.41	0	0.00	8.48	1	3,011	0.03%
2022/05/25	0	0.00	15	8.40	8.41	-15	3,077	-0.49%
2022/05/24	1	8.32	36.1	8.32	8.30	-35.1	3,141	-1.12%
2022/05/20	0	0.00	5.3	8.32	8.32	-5.3	3,200	-0.17%
2022/05/19	1	8.18	0	0.00	8.25	1	3,306	0.03%
2022/05/18	1	8.26	24	8.30	8.34	-23	3,322	-0.69%
2022/05/17	1	8.20	7	8.21	8.21	-6	3,330	-0.18%
2022/05/16	1	8.07	2	8.12	8.06	-1	3,319	-0.03%
2022/05/13	2.9	7.97	3	7.94	7.98	-0.1	3,324	0.00%
2022/05/12	33	7.90	5	7.97	7.83	28	3,343	0.84%
2022/05/11	2	8.01	0	0.00	8.02	2	3,312	0.06%
2022/05/10	11	8.04	2	8.11	8.08	9	3,423	0.26%
2022/05/09	17	8.08	0	0.00	8.03	17	3,419	0.50%
2022/05/06	7.9	8.30	12	8.24	8.31	-4.1	3,410	-0.12%
2022/05/05	2	8.48	1.3	8.53	8.47	0.7	3,478	0.02%
2022/05/04	16	8.41	0	0.00	8.39	16	3,530	0.45%
2022/05/03	3	8.49	0	0.00	8.50	3	3,653	0.08%
2022/04/28	2	8.58	1	8.53	8.56	1	3,870	0.03%
2022/04/27	10.6	8.51	0	0.00	8.47	10.6	3,889	0.27%
2022/04/26	3.3	8.86	21	8.88	8.85	-17.7	3,873	-0.46%
2022/04/25	6	8.88	0	0.00	8.88	6	3,874	0.15%
2022/04/22	1	9.10	0	0.00	9.09	1	3,907	0.03%
2022/04/20	2	9.08	0	0.00	9.08	2	4,117	0.05%
2022/04/19	2	9.03	1	9.10	9.13	1	4,176	0.02%
2022/04/18	9	8.99	0	0.00	8.98	9	4,212	0.21%
2022/04/15	7	9.12	0	0.00	9.11	7	4,237	0.17%
2022/04/13	0	0.00	6.2	9.31	9.30	-6.2	4,383	-0.14%
2022/04/12	7	9.19	5	9.20	9.19	2	4,397	0.05%
2022/04/11	10	9.35	0	0.00	9.33	10	4,416	0.23%
2022/04/08	0	0.00	6	9.54	9.51	-6	4,434	-0.14%
2022/04/07	61	9.46	0	0.00	9.33	61	4,459	1.37%
2022/04/06	0	0.00	6.3	9.48	9.49	-6.3	4,456	-0.14%
2022/03/29	0.3	9.21	0	0.00	9.20	0.3	4,527	0.01%
2022/03/25	1	9.30	0	0.00	9.28	1	4,567	0.02%
2022/03/24	0	9.35	0	0.00	9.35	0	4,574	0.00%
2022/03/21	0	0.00	10	9.26	9.24	-10	4,663	-0.21%
2022/03/18	1	9.16	1	9.23	9.19	0	4,749	0.00%
2022/03/17	1	9.15	0	0.00	9.19	1	4,798	0.02%
2022/03/16	7	9.01	5	9.02	9.06	2	4,797	0.04%
2022/03/15	16	9.10	0	0.00	9.07	16	4,814	0.33%
2022/03/11	1	9.29	1	9.37	9.26	0	5,103	0.00%
2022/03/10	1	9.30	0	0.00	9.30	1	5,152	0.02%
2022/03/09	10	9.18	0	0.00	9.22	10	5,199	0.19%
2022/03/08	13	9.30	1	9.41	9.20	12	5,309	0.23%
2022/03/07	17	9.37	0	0.00	9.37	17	5,335	0.32%
2022/03/04	0	9.72	21.2	9.73	9.71	-21.2	5,351	-0.40%
2022/03/02	1	9.85	1	9.86	9.81	0	5,638	0.00%
2022/03/01	0	0.00	5	9.83	9.80	-5	5,737	-0.09%
2022/02/25	10	9.64	3	9.64	9.63	7	5,833	0.12%
2022/02/24	15	9.72	0	0.00	9.65	15	5,991	0.25%
2022/02/22	17	9.80	0	0.00	9.82	17	6,095	0.28%
2022/02/21	1	9.98	5	10.05	9.97	-4	6,160	-0.06%
2022/02/18	0	0.00	0.3	9.90	9.90	-0.3	6,204	0.00%
2022/02/16	0	0.00	0.3	9.90	9.86	-0.3	6,642	0.00%
2022/02/15	5	9.87	5	9.90	9.85	0	6,940	0.00%
2022/02/14	0	0.00	10.1	9.85	9.87	-10.1	7,222	-0.14%
2022/02/11	4	9.97	5	9.99	9.95	-1	7,699	-0.01%
2022/02/10	3	10.15	5	10.05	10.00	-2	8,053	-0.02%
2022/02/09	1	9.92	7	9.94	9.96	-6	8,061	-0.07%
2022/02/08	0	0.00	5	9.89	9.86	-5	8,147	-0.06%
2022/02/07	0	0.00	6	9.69	9.80	-6	8,270	-0.07%
2022/01/26	1	9.40	2	9.34	9.39	-1	8,440	-0.01%
2022/01/25	33.5	9.43	0	0.00	9.34	33.5	8,609	0.39%
2022/01/24	8	9.61	3	9.64	9.64	5	8,697	0.06%
2022/01/21	11	9.94	52	9.93	9.92	-41	8,801	-0.47%
2022/01/19	7	10.00	0	0.00	10.00	7	9,109	0.08%
2022/01/18	5	10.00	0	0.00	10.00	5	9,439	0.05%
2022/01/17	0.4	10.05	98	10.05	10.05	-97.6	9,772	-1.00%
2022/01/14	103	10.20	2.2	10.20	10.10	100.9	10,029	1.01%	大買/
2022/01/12	0	0.00	6.2	10.06	10.10	-6.2	11,537	-0.05%
2022/01/10	0	0.00	0.4	10.00	10.00	-0.4	15,929	0.00%
2022/01/07	0	0.00	1.3	10.07	10.00	-1.3	15,906	-0.01%
2022/01/06	5	10.00	5.5	10.00	9.99	-0.5	15,954	0.00%
2022/01/04	8	10.08	4	10.00	10.05	4	16,162	0.02%
2022/01/03	15.2	10.10	2	10.10	10.05	13.2	16,341	0.08%
2021/12/30	1	10.10	5	10.15	10.15	-4	16,452	-0.02%
2021/12/29	0.9	10.05	4	10.15	10.10	-3.1	16,783	-0.02%
2021/12/28	4	10.05	5	10.05	10.05	-1	17,022	-0.01%
2021/12/27	70	10.08	71	10.11	10.10	-1	17,196	-0.01%
2021/12/22	48	10.05	50	10.00	10.00	-2	17,961	-0.01%
2021/12/20	3	9.95	2	9.98	9.94	1	18,421	0.01%
2021/12/17	1.2	9.99	0	0.00	10.00	1.2	18,530	0.01%
2021/12/16	18.5	9.92	2	9.95	9.94	16.5	18,486	0.09%
2021/12/15	0	0.00	5	9.94	9.93	-5	18,496	-0.03%
2021/12/14	13.3	9.96	0	0.00	9.92	13.3	18,540	0.07%
2021/12/13	11	10.02	0	0.00	10.00	11	18,569	0.06%
2021/12/10	0	0.00	1	10.00	10.00	-1	18,566	-0.01%
2021/12/09	5	10.05	4	10.10	10.10	1	18,591	0.01%
2021/12/08	24	10.14	25	10.13	10.10	-1	18,613	-0.01%
2021/12/07	1	10.00	192	10.03	10.05	-191	18,310	-1.04%	大賣/鉅額交易
2021/12/06	4	10.00	0	0.00	10.00	4	18,257	0.02%
2021/12/03	0.3	10.05	0	0.00	10.05	0.3	18,260	0.00%
2021/12/02	7	10.00	0	0.00	9.99	7	18,222	0.04%
2021/12/01	1.9	10.07	5.1	10.05	10.10	-3.2	18,105	-0.02%
2021/11/30	1	10.10	0.2	10.10	10.15	0.8	18,086	0.00%
2021/11/29	25	9.98	4	10.03	10.05	21	18,040	0.12%
2021/11/26	1	10.15	11	10.16	10.15	-10	17,919	-0.06%
2021/11/25	1	10.40	0	0.00	10.35	1	17,846	0.01%
2021/11/24	1	10.30	0	0.00	10.30	1	17,755	0.01%
2021/11/23	3	10.33	0	0.00	10.20	3	17,679	0.02%
2021/11/19	0	0.00	7	10.30	10.20	-7	17,516	-0.04%
2021/11/18	0	0.00	17	10.16	10.25	-17	17,467	-0.10%
2021/11/17	13	10.11	1	10.15	10.15	12	17,393	0.07%
2021/11/16	9	10.11	3	10.18	10.10	6	17,319	0.03%
2021/11/15	11	10.15	11	10.16	10.20	0	17,193	0.00%
2021/11/12	2	10.35	0	0.00	10.30	2	17,053	0.01%
2021/11/11	17	10.64	16.5	10.67	10.50	0.5	16,810	0.00%
2021/11/10	5	10.58	528	10.43	10.45	-523	16,858	-3.10%	大賣/鉅額交易
2021/11/09	213	10.20	28.1	10.40	10.25	184.9	16,436	1.12%	大買/鉅額交易
2021/11/08	19	10.38	206	10.45	10.40	-187	16,123	-1.16%	大賣/鉅額交易
2021/11/05	20	10.30	2	10.25	10.25	18	16,144	0.11%
2021/11/04	202	10.20	231	10.34	10.25	-29	16,083	-0.18%	大買/大賣/
2021/11/03	9	10.28	6	10.28	10.25	3	16,038	0.02%
2021/11/02	102.2	10.15	0	0.00	10.05	102.2	15,859	0.64%	大買/鉅額交易
2021/11/01	9.3	10.13	3	10.15	10.15	6.3	15,747	0.04%
2021/10/29	41	10.27	0	0.00	10.15	41	15,601	0.26%
2021/10/28	9.5	10.39	1	10.45	10.35	8.5	15,468	0.05%
2021/10/27	100	10.55	5	10.60	10.55	95	15,355	0.62%
2021/10/26	111	11.05	16	11.09	11.00	95	15,281	0.62%	大買/
2021/10/25	15	11.28	115	11.26	11.35	-100	14,997	-0.67%	大賣/
2021/10/22	21	11.10	0	0.00	11.10	21	14,785	0.14%
2021/10/21	71.9	11.55	3	11.35	11.35	68.9	14,540	0.47%
2021/10/20	143	11.58	130	11.72	11.55	13	14,096	0.09%	大買/大賣/
2021/10/19	279.3	11.16	381	11.53	11.70	-101.7	13,269	-0.77%	大買/大賣/鉅額交易
2021/10/18	33	11.33	108	11.25	11.40	-75	11,082	-0.68%	大賣/
2021/10/15	3	10.40	3	10.40	10.40	0	9,081	0.00%
2021/10/14	31	10.35	3	10.40	10.35	28	9,162	0.31%
2021/10/13	27	10.45	3	10.55	10.45	24	9,060	0.26%
2021/10/12	8	10.49	2	10.75	10.45	6	9,142	0.07%
2021/10/08	1	10.60	10	10.78	10.75	-9	9,171	-0.10%
2021/10/07	5	10.55	0	0.00	10.60	5	9,097	0.05%
2021/10/06	24	10.74	11	10.55	10.55	13	9,249	0.14%
2021/10/05	0	0.00	2	10.70	10.70	-2	9,017	-0.02%
2021/10/04	10	10.28	1	10.70	10.30	9	8,866	0.10%
2021/10/01	5	10.35	0	0.00	10.40	5	8,801	0.06%
2021/09/30	0	0.00	7	10.85	10.75	-7	8,895	-0.08%
2021/09/29	21	10.52	12	11.05	10.50	9	8,966	0.10%
2021/09/28	1	10.75	1	10.95	10.95	0	9,009	0.00%
2021/09/27	0	0.00	329	10.83	10.80	-329	11,484	-2.86%	大賣/鉅額交易
2021/09/24	0	0.00	1	10.45	10.40	-1	12,720	-0.01%
2021/09/23	1	10.10	0	0.00	10.15	1	12,927	0.01%
2021/09/22	5	10.05	0	0.00	10.05	5	13,111	0.04%
2021/09/16	2	10.50	19	10.56	10.50	-17	13,309	-0.13%
2021/09/14	0	0.00	5	10.45	10.35	-5	13,581	-0.04%
2021/09/13	0	0.00	7	10.31	10.30	-7	13,765	-0.05%
2021/09/10	0	0.00	1	10.15	10.10	-1	13,916	-0.01%
2021/09/09	11	9.97	0	0.00	9.96	11	14,068	0.08%
2021/09/08	2	10.03	0	0.00	9.95	2	14,212	0.01%
2021/09/07	0	0.00	1	10.00	10.15	-1	14,495	-0.01%
2021/09/06	5	10.05	1	10.00	10.00	4	14,617	0.03%
2021/09/03	0	0.00	6	10.28	10.25	-6	14,750	-0.04%
2021/09/02	5	10.05	0	0.00	10.00	5	14,986	0.03%
2021/08/31	0	0.00	15	10.25	10.35	-15	15,578	-0.10%
2021/08/27	0	0.00	7	10.04	10.05	-7	17,315	-0.04%
2021/08/26	1	9.98	0	0.00	9.96	1	20,445	0.00%
2021/08/25	1	9.98	30	9.98	9.98	-29	22,090	-0.13%
2021/08/23	0	0.00	6	9.89	9.85	-6	22,473	-0.03%
2021/08/20	34	9.62	1	9.69	9.60	33	22,661	0.15%
2021/08/19	13	9.77	0	0.00	9.76	13	22,782	0.06%
2021/08/18	1	9.57	10	9.72	9.93	-9	22,877	-0.04%
2021/08/17	13	9.81	6	9.92	9.75	7	23,234	0.03%
2021/08/16	22	9.90	0	0.00	9.86	22	23,634	0.09%
2021/08/13	7	10.36	0	0.00	10.40	7	23,570	0.03%
2021/08/12	0	0.00	40	10.50	10.55	-40	23,849	-0.17%
2021/08/11	522	10.45	4	10.51	10.40	518	24,153	2.14%	大買/鉅額交易
2021/08/10	3	10.63	0	0.00	10.60	3	24,556	0.01%
2021/08/09	5	10.71	1	10.70	10.70	4	25,146	0.02%
2021/08/06	21	10.80	35	10.84	10.85	-14	25,579	-0.05%
2021/08/05	3	10.88	0	0.00	10.85	3	26,138	0.01%
2021/08/03	10	10.80	13	10.95	10.90	-3	27,635	-0.01%
2021/08/02	0	0.00	315	11.00	11.00	-315	28,220	-1.12%	大賣/鉅額交易
2021/07/30	11	10.90	6	10.95	10.85	5	29,086	0.02%
2021/07/29	0	0.00	191	10.85	10.90	-191	29,895	-0.64%	大賣/鉅額交易
2021/07/28	1	10.65	17	10.84	10.70	-16	30,918	-0.05%
2021/07/27	1	10.80	1	10.80	10.80	0	33,281	0.00%
2021/07/26	111	10.95	100	11.20	10.90	11	36,176	0.03%	大買/
2021/07/23	4	10.95	143	10.92	11.05	-139	39,185	-0.35%	大賣/鉅額交易
2021/07/22	5	10.55	1	10.75	10.60	4	41,486	0.01%
2021/07/21	106	10.50	4	10.60	10.55	102	41,725	0.24%	大買/鉅額交易
2021/07/20	3	10.67	44	10.66	10.60	-41	41,973	-0.10%
2021/07/19	1	10.85	18	10.90	10.90	-17	42,324	-0.04%
2021/07/16	4	10.98	105	11.05	10.95	-101	43,965	-0.23%	大賣/鉅額交易
2021/07/15	11	10.82	5.2	10.88	11.00	5.8	44,287	0.01%
2021/07/14	7	10.50	1	10.45	10.65	6	44,969	0.01%
2021/07/13	59.1	10.69	0	0.00	10.55	59.1	46,274	0.13%
2021/07/12	307	10.86	23	10.96	10.85	284	46,779	0.61%	大買/鉅額交易
2021/07/09	336	10.95	2	10.93	10.95	334	47,288	0.71%	大買/鉅額交易
2021/07/08	5	11.00	13	11.03	11.00	-8	47,582	-0.02%
2021/07/07	12	10.97	8	11.08	10.90	4	48,129	0.01%
2021/07/06	32.4	11.18	42	11.11	11.15	-9.6	48,690	-0.02%
2021/07/05	56	11.28	6	11.57	11.25	50	48,624	0.10%
2021/07/02	132	12.06	63	12.18	11.45	69	48,458	0.14%	大買/
2021/07/01	58	11.57	89	11.67	11.70	-31	45,882	-0.07%
2021/06/30	15	11.05	213	11.10	11.10	-198	44,528	-0.44%	大賣/鉅額交易
2021/06/29	1	10.95	0	0.00	10.85	1	44,405	0.00%
2021/06/28	1	11.10	6	11.03	11.05	-5	44,323	-0.01%
2021/06/25	5	11.00	1.5	11.03	10.95	3.5	44,271	0.01%
2021/06/24	34	11.08	1	11.05	11.05	33	44,337	0.07%
2021/06/23	213	10.85	212	11.00	10.85	1	44,971	0.00%	大買/大賣/
2021/06/22	28	10.77	3	10.77	10.75	25	44,912	0.06%
2021/06/21	4	10.36	9	10.44	10.40	-5	44,692	-0.01%
2021/06/18	3	10.83	9	10.81	10.75	-6	44,591	-0.01%
2021/06/17	0	0.00	3	10.95	11.00	-3	44,548	-0.01%
2021/06/16	8	11.06	2	10.95	10.85	6	44,523	0.01%
2021/06/15	3.3	10.70	42.2	10.65	10.75	-38.9	44,422	-0.09%
2021/06/11	1	10.90	9	10.91	10.85	-8	44,345	-0.02%
2021/06/09	12	11.03	22	11.01	10.95	-10	44,311	-0.02%
2021/06/08	54.3	11.49	8	11.30	11.30	46.3	44,096	0.10%
2021/06/07	35	11.33	36	11.42	11.45	-1	43,870	0.00%
2021/06/04	177	11.42	143	11.22	11.25	34	43,159	0.08%	大買/大賣/
2021/06/03	306	11.89	270.8	12.14	11.85	35.2	42,434	0.08%	大買/大賣/
2021/06/02	16	10.83	45	11.05	11.35	-29	39,884	-0.07%
2021/06/01	6	10.26	37	10.23	10.35	-31	38,355	-0.08%
2021/05/31	5	10.21	242	10.16	10.15	-237	38,477	-0.62%	大賣/鉅額交易
2021/05/28	200	10.18	17	10.15	10.15	183	38,457	0.48%	大買/鉅額交易
2021/05/27	18	10.00	1	10.10	10.00	17	38,396	0.04%
2021/05/26	1	10.00	12	10.02	10.00	-11	38,423	-0.03%
2021/05/25	57	10.06	11	10.18	9.97	46	38,456	0.12%
2021/05/24	11	10.17	49	10.23	10.05	-38	38,395	-0.10%
2021/05/21	45	9.70	29	9.71	9.77	16	38,520	0.04%
2021/05/20	24	9.55	3	9.71	9.41	21	38,408	0.05%
2021/05/19	5	9.51	22	9.60	9.66	-17	38,370	-0.04%
2021/05/18	21	9.15	27	9.20	9.48	-6	38,263	-0.02%
2021/05/17	261	8.65	125	8.91	8.67	136	37,884	0.36%	大買/大賣/鉅額交易
2021/05/14	21	9.75	33	9.56	9.55	-12	37,321	-0.03%
2021/05/13	26	9.80	55	9.79	9.72	-29	36,820	-0.08%
2021/05/12	29	10.30	41.5	10.71	10.20	-12.5	36,247	-0.03%
2021/05/11	33	11.45	14	11.50	11.30	19	35,530	0.05%
2021/05/10	37	11.84	28.5	11.88	11.90	8.5	34,730	0.02%
2021/05/07	35	11.58	5.3	11.53	11.55	29.7	34,148	0.09%
2021/05/06	19	11.92	7.5	11.66	11.65	11.5	33,242	0.03%
2021/05/05	23	11.93	20	11.77	11.80	3	32,340	0.01%
2021/05/04	134	12.98	64	13.12	12.45	70	31,331	0.22%	大買/
2021/05/03	95.2	13.64	69.4	13.64	13.80	25.8	28,953	0.09%
2021/04/29	267	13.01	60.4	13.09	12.90	206.6	26,099	0.79%	大買/鉅額交易
2021/04/28	119	12.01	171.5	12.01	12.30	-52.5	23,100	-0.23%	大買/大賣/
2021/04/27	6	11.15	1	11.25	11.20	5	20,766	0.02%
2021/04/26	1	11.15	9	11.12	11.15	-8	20,530	-0.04%
2021/04/23	50	11.14	162.5	11.12	11.15	-112.5	20,295	-0.55%	大賣/鉅額交易
2021/04/22	40	11.50	155.1	11.71	11.35	-115.1	20,105	-0.57%	大賣/鉅額交易
2021/04/21	29	11.18	133.5	11.26	11.35	-104.5	18,523	-0.56%	大賣/鉅額交易
2021/04/20	87	11.35	108.5	11.21	11.25	-21.5	18,201	-0.12%	大賣/
2021/04/19	142	11.34	283.6	11.15	11.50	-141.6	17,792	-0.80%	大買/大賣/鉅額交易
2021/04/16	41	10.72	71.5	10.64	10.75	-30.5	16,515	-0.18%
2021/04/15	15.5	10.45	60.7	10.44	10.45	-45.2	15,941	-0.28%
2021/04/14	48	10.08	18.5	10.21	10.30	29.5	15,649	0.19%
2021/04/13	71	10.26	33.5	10.60	10.15	37.5	15,860	0.24%
2021/04/12	225	10.14	80	10.22	10.40	145	15,605	0.93%	大買/鉅額交易
2021/04/09	55	10.00	0	0.00	9.99	55	15,372	0.36%
2021/04/08	37	9.92	18	9.94	9.95	19	15,925	0.12%
2021/04/07	84	9.81	44	9.83	9.86	40	19,388	0.21%
2021/04/06	5	9.86	14	9.84	9.79	-9	20,668	-0.04%
2021/04/01	26	9.75	11	9.75	9.69	15	20,802	0.07%
2021/03/31	3	9.83	26	9.82	9.88	-23	20,997	-0.11%
2021/03/30	5	9.87	1	9.88	9.86	4	21,526	0.02%
2021/03/29	41	9.97	13	9.98	9.92	28	21,891	0.13%
2021/03/26	41	10.01	67.5	9.98	9.87	-26.5	22,940	-0.12%
2021/03/25	0	0.00	15	9.67	9.67	-15	22,425	-0.07%
2021/03/24	10	9.59	1	9.61	9.61	9	22,420	0.04%
2021/03/23	19.1	9.64	4	9.65	9.61	15.1	22,680	0.07%
2021/03/22	3	9.68	1	9.69	9.70	2	23,144	0.01%
2021/03/19	16	9.64	1	9.70	9.66	15	23,125	0.06%
2021/03/18	251	9.58	5	9.76	9.63	246	23,121	1.06%	大買/鉅額交易
2021/03/17	17	9.77	1	9.78	9.77	16	23,015	0.07%
2021/03/16	18	9.77	16	9.84	9.84	2	23,086	0.01%
2021/03/15	1	9.96	7	9.94	9.97	-6	22,978	-0.03%
2021/03/12	11	9.84	11	9.86	9.83	0	23,131	0.00%
2021/03/11	0	0.00	7	9.95	9.89	-7	23,354	-0.03%
2021/03/10	13	9.89	0	0.00	9.89	13	23,484	0.06%
2021/03/09	1	9.94	10	10.05	10.00	-9	23,447	-0.04%
2021/03/08	20	9.99	45.7	10.03	10.10	-25.7	23,308	-0.11%
2021/03/05	5	9.81	11	9.83	9.76	-6	22,833	-0.03%
2021/03/04	46	9.92	22	9.98	9.81	24	22,917	0.10%
2021/03/03	0	0.00	17	9.81	9.80	-17	22,638	-0.08%
2021/03/02	37	9.72	2	9.79	9.61	35	22,560	0.16%
2021/02/26	2	9.68	24	9.73	9.71	-22	22,653	-0.10%
2021/02/25	12	9.80	9.7	9.79	9.80	2.3	22,598	0.01%
2021/02/24	29	9.68	12	9.84	9.60	17	22,605	0.08%
2021/02/23	10	9.74	64	9.76	10.05	-54	22,255	-0.24%
2021/02/22	11	9.42	0	0.00	9.41	11	21,747	0.05%
2021/02/19	23	9.41	3	9.35	9.35	20	21,760	0.09%
2021/02/18	0	0.00	18	9.19	9.26	-18	21,806	-0.08%
2021/02/17	1	8.78	24	8.89	8.93	-23	21,789	-0.11%
2021/02/05	5	8.60	6.9	8.69	8.60	-1.9	21,680	-0.01%
2021/02/04	0	0.00	1	8.67	8.60	-1	21,834	0.00%
2021/02/03	0	0.00	2	8.51	8.58	-2	22,298	-0.01%
2021/02/02	2.5	8.60	7	8.51	8.62	-4.5	23,060	-0.02%
2021/02/01	1	8.23	6	8.32	8.34	-5	23,077	-0.02%
2021/01/29	0	0.00	6	8.41	8.29	-6	23,069	-0.03%
2021/01/28	2	8.48	24	8.48	8.45	-22	23,054	-0.10%
2021/01/27	1	8.68	2	8.71	8.63	-1	23,097	0.00%
2021/01/26	6	8.72	0	0.00	8.66	6	23,214	0.03%
2021/01/25	18	8.85	3	8.72	8.84	15	23,211	0.06%
2021/01/22	4	8.62	6	8.65	8.70	-2	23,251	-0.01%
2021/01/21	5	8.75	12	8.90	8.74	-7	23,309	-0.03%
2021/01/20	11.5	8.88	5	8.83	8.71	6.5	23,567	0.03%
2021/01/19	24	9.13	1	9.13	9.14	23	23,962	0.10%
2021/01/18	11.2	9.16	11	9.17	9.16	0.2	24,192	0.00%
2021/01/15	34	9.33	29	9.50	9.28	5	24,241	0.02%
2021/01/14	11	9.77	14	9.80	9.71	-3	24,061	-0.01%
2021/01/13	9	9.84	45	9.86	9.78	-36	24,033	-0.15%
2021/01/12	89	9.77	75	9.88	9.66	14	23,913	0.06%
2021/01/11	13	10.23	62	10.11	10.15	-49	23,566	-0.21%
2021/01/08	41	10.30	60	10.20	10.20	-19	23,525	-0.08%
2021/01/07	6	10.48	117.2	10.44	10.45	-111.2	23,377	-0.48%	大賣/鉅額交易
2021/01/06	55	10.37	11	10.95	10.20	44	23,099	0.19%
2021/01/05	40	10.88	33	10.90	10.80	7	22,665	0.03%
2021/01/04	89	10.86	64.5	10.85	10.85	24.5	22,382	0.11%
2020/12/31	134	11.29	77	11.23	11.20	57	21,804	0.26%	大買/
2020/12/30	240	11.72	204.1	11.71	11.70	35.9	20,978	0.17%	大買/大賣/
2020/12/29	12	10.61	321.6	10.50	11.15	-309.6	17,250	-1.79%	大賣/鉅額交易
2020/12/28	55	10.22	28	10.28	10.15	27	15,854	0.17%
2020/12/25	43	10.22	30	10.20	10.15	13	15,558	0.08%
2020/12/24	22	10.09	64.1	10.12	10.15	-42.1	15,184	-0.28%
2020/12/23	34	9.93	14.2	9.94	9.90	19.8	14,582	0.14%
2020/12/22	64	9.86	136.1	9.97	9.66	-72.1	14,171	-0.51%	大賣/
2020/12/21	56	9.54	56	9.57	9.50	0	13,062	0.00%
2020/12/18	16	9.30	11	9.41	9.27	5	12,740	0.04%
2020/12/17	38	9.39	25	9.47	9.36	13	12,718	0.10%
2020/12/16	7	9.63	59	9.59	9.70	-52	12,518	-0.42%
2020/12/15	33	9.31	100	9.18	9.18	-67	12,072	-0.55%
2020/12/14	3	9.20	3	9.29	9.40	0	12,414	0.00%
2020/12/11	18	9.19	49	9.15	9.18	-31	12,365	-0.25%
2020/12/10	32	9.26	2	9.41	9.20	30	12,522	0.24%
2020/12/09	19	9.33	1	9.30	9.31	18	12,563	0.14%
2020/12/08	19	9.59	5	9.60	9.48	14	12,680	0.11%
2020/12/07	15	9.75	24	9.69	9.75	-9	13,243	-0.07%
2020/12/04	1	9.47	20	9.43	9.43	-19	13,068	-0.15%
2020/12/03	10	9.39	29	9.40	9.29	-19	13,032	-0.15%
2020/12/02	268	9.28	0	0.00	9.28	268	13,242	2.02%	大買/鉅額交易
2020/12/01	11	9.29	1	9.34	9.37	10	13,684	0.07%
2020/11/30	4	9.37	31	9.35	9.37	-27	13,725	-0.20%
2020/11/27	3	9.21	2	9.24	9.19	1	13,573	0.01%
2020/11/26	6.9	9.24	10	9.24	9.25	-3.1	13,553	-0.02%
2020/11/25	2	9.30	37	9.23	9.24	-35	13,547	-0.26%
2020/11/24	16	9.08	13	9.10	9.08	3	13,556	0.02%
2020/11/23	17	9.04	50	9.03	9.03	-33	13,512	-0.24%
2020/11/19	3	8.87	0	0.00	8.89	3	13,443	0.02%
2020/11/18	2	8.95	0	0.00	8.95	2	13,582	0.01%
2020/11/17	0	0.00	35	8.94	9.00	-35	14,118	-0.25%
2020/11/16	27.3	8.67	0	0.00	8.67	27.3	15,122	0.18%
2020/11/13	0	0.00	1	8.80	8.81	-1	15,057	-0.01%
2020/11/12	21	8.80	0	0.00	8.77	21	15,075	0.14%
2020/11/11	11	9.01	56.6	8.97	9.00	-45.6	14,994	-0.30%
2020/11/10	30	8.81	13	9.17	8.71	17	14,544	0.12%
2020/11/09	0	0.00	6	8.67	8.65	-6	13,748	-0.04%
2020/11/06	0	0.00	5	8.57	8.51	-5	13,691	-0.04%
2020/11/04	8	8.55	12	8.63	8.55	-4	13,841	-0.03%
2020/11/03	6	8.59	41	8.62	8.56	-35	13,714	-0.26%
2020/11/02	7	8.40	2	8.44	8.43	5	13,587	0.04%
2020/10/30	18	8.43	0	0.00	8.35	18	13,490	0.13%
2020/10/29	8	8.55	6	8.58	8.60	2	13,343	0.01%
2020/10/28	9	8.83	12	8.91	8.62	-3	13,149	-0.02%
2020/10/27	9.7	8.82	87	8.71	8.72	-77.3	12,734	-0.61%
2020/10/26	37	8.48	38	8.48	8.44	-1	12,051	-0.01%
2020/10/23	3	8.26	29	8.26	8.30	-26	11,687	-0.22%
2020/10/22	0	0.00	1	8.16	8.12	-1	11,479	-0.01%
2020/10/19	2	8.06	0	0.00	8.05	2	11,237	0.02%
2020/10/16	18	8.21	10	8.21	8.06	8	11,156	0.07%
2020/10/15	10	8.15	0	0.00	8.04	10	11,012	0.09%
2020/10/14	0	0.00	16	8.22	8.12	-16	10,924	-0.15%
2020/10/13	10	8.18	36	8.12	8.18	-26	10,824	-0.24%
2020/10/12	0	0.00	131	8.03	7.94	-131	10,610	-1.23%	大賣/鉅額交易
2020/10/07	5	7.83	26	7.81	7.83	-21	10,448	-0.20%
2020/10/06	105	7.73	8	7.75	7.72	97	10,411	0.93%	大買/
2020/09/30	0	0.00	10	7.58	7.57	-10	10,420	-0.10%
2020/09/25	16	7.43	11	7.46	7.44	5	10,441	0.05%
2020/09/24	10	7.58	0	0.00	7.47	10	10,363	0.10%
2020/09/23	7	7.82	3	7.83	7.82	4	10,221	0.04%
2020/09/22	2	7.94	25	7.92	7.94	-23	10,161	-0.23%
2020/09/21	5	8.05	0	0.00	8.06	5	10,062	0.05%
2020/09/18	5	8.07	5	8.09	8.07	0	9,990	0.00%
2020/09/17	115	8.06	10	8.07	7.98	105	9,850	1.07%	大買/鉅額交易
2020/09/16	29	7.89	0	0.00	7.88	29	9,452	0.31%
2020/09/15	20	8.03	5	8.15	7.93	15	9,504	0.16%
2020/09/14	16	7.98	0	0.00	7.90	16	9,643	0.17%
2020/09/11	57	8.10	100	8.14	7.99	-43	9,497	-0.45%
2020/09/10	469	8.40	362	8.44	8.25	107	9,214	1.16%	大買/大賣/鉅額交易
2020/09/09	1	7.72	0	0.00	7.95	1	8,410	0.01%
2020/09/08	6	7.94	1	7.92	7.82	5	8,266	0.06%
2020/09/07	13	8.19	11.9	8.11	8.06	1.1	8,117	0.01%
2020/09/04	12	8.13	100	7.73	7.98	-88	7,844	-1.12%
2020/09/03	100	7.64	3	7.60	7.63	97	7,344	1.32%
2020/09/02	0	0.00	17	7.55	7.48	-17	7,347	-0.23%
2020/09/01	11	7.52	4	7.63	7.53	7	7,333	0.10%
2020/08/31	15	7.63	20	7.64	7.61	-5	7,315	-0.07%
2020/08/28	1	7.65	88	7.67	7.70	-87	7,208	-1.21%
2020/08/27	1	7.51	0	0.00	7.53	1	6,989	0.01%
2020/08/26	52	7.47	6	7.47	7.45	46	6,864	0.67%
2020/08/25	11	7.42	1	7.38	7.37	10	6,750	0.15%
2020/08/24	40.4	7.31	4	7.46	7.30	36.4	6,641	0.55%
2020/08/21	14	7.65	3	7.56	7.56	11	6,430	0.17%
2020/08/20	5	7.59	122	7.66	7.67	-117	5,712	-2.05%	大賣/鉅額交易
2020/08/19	2	7.10	12	7.08	6.98	-10	4,344	-0.23%
2020/08/18	2	6.91	0	0.00	6.87	2	4,185	0.05%
2020/08/17	22	6.94	11	6.94	6.88	11	4,149	0.27%
2020/08/12	1	6.61	0	0.00	6.68	1	4,085	0.02%
2020/08/11	7	6.77	19	6.80	6.79	-12	4,036	-0.30%
2020/08/10	3	6.56	0	0.00	6.56	3	3,816	0.08%
2020/08/04	0	0.00	8	6.27	6.32	-8	3,873	-0.21%
2020/07/28	11	6.11	0	0.00	6.07	11	4,008	0.27%
2020/07/27	17	6.25	0	0.00	6.22	17	4,033	0.42%
2020/07/24	8	6.44	3	6.50	6.42	5	4,033	0.12%
2020/07/22	5	6.62	2	6.62	6.58	3	4,113	0.07%
2020/07/20	1	6.46	0	0.00	6.46	1	4,113	0.02%
2020/07/17	8	6.57	0	0.00	6.51	8	4,145	0.19%
2020/07/14	8	6.52	0	0.00	6.50	8	4,255	0.19%
2020/07/10	0	0.00	1	6.61	6.53	-1	4,312	-0.02%
2020/07/09	10.4	6.75	15	6.76	6.73	-4.7	4,310	-0.11%
2020/07/08	0	0.00	5	6.73	6.79	-5	4,329	-0.12%
2020/07/07	3	6.84	3	6.74	6.72	0	4,374	0.00%
2020/07/03	3	6.66	0	0.00	6.68	3	4,388	0.07%
2020/06/30	0	0.00	2	6.63	6.66	-2	4,536	-0.04%
2020/06/29	0	0.00	3.2	6.61	6.61	-3.2	4,556	-0.07%
2020/06/24	8	6.75	0	0.00	6.74	8	4,540	0.18%
2020/06/23	10	6.79	0	0.00	6.80	10	4,582	0.22%
2020/06/22	19	6.86	0	0.00	6.84	19	4,578	0.41%
2020/06/19	64	6.99	93	7.15	7.05	-29	4,524	-0.64%
2020/06/18	8	6.78	18	6.76	6.79	-10	4,108	-0.24%
2020/06/17	0	0.00	20	6.66	6.64	-20	4,084	-0.49%
2020/06/16	10	6.49	6	6.44	6.54	4	4,111	0.10%
2020/06/12	5	6.40	0	0.00	6.44	5	4,239	0.12%
2020/06/11	24	6.65	3	6.63	6.60	21	4,355	0.48%
2020/06/10	8.6	6.87	0	0.00	6.87	8.6	4,314	0.20%
2020/06/09	4.2	6.99	7	7.03	6.96	-2.8	4,423	-0.06%
2020/06/08	0	0.00	16	6.78	6.76	-16	4,291	-0.37%
2020/06/05	20	6.45	8.3	6.52	6.60	11.7	4,210	0.28%
2020/06/03	0	0.00	18	6.45	6.42	-18	4,260	-0.42%
2020/06/01	0	0.00	5	6.23	6.26	-5	4,212	-0.12%
2020/05/29	8	6.18	0	0.00	6.18	8	4,222	0.19%
2020/05/25	8	6.23	0	0.00	6.26	8	4,298	0.19%
2020/05/22	26	6.34	0	0.00	6.32	26	4,308	0.60%
2020/05/21	2	6.44	12	6.50	6.48	-10	4,275	-0.23%
2020/05/20	2	6.36	14	6.44	6.40	-12	4,244	-0.28%
2020/05/19	1	6.48	44	6.44	6.36	-43	4,235	-1.02%
2020/05/18	0.8	6.18	0	0.00	6.19	0.8	4,160	0.02%
2020/05/14	13	6.22	0	0.00	6.16	13	4,146	0.31%
2020/05/13	8	6.32	0	0.00	6.39	8	4,105	0.19%
2020/05/12	21	6.35	14	6.35	6.39	7	4,096	0.17%
2020/05/11	0	0.00	2	6.52	6.47	-2	4,053	-0.05%
2020/05/08	5	6.39	0	0.00	6.39	5	3,991	0.13%
2020/05/07	2	6.42	5	6.45	6.39	-3	3,973	-0.08%
2020/05/05	22	6.33	32	6.35	6.31	-10	3,944	-0.25%
2020/05/04	5	6.32	0	0.00	6.29	5	3,940	0.13%
2020/04/30	0	0.00	3	6.53	6.51	-3	4,023	-0.07%
2020/04/29	2	6.44	0	0.00	6.42	2	3,998	0.05%
2020/04/28	0	0.00	1	6.34	6.34	-1	3,978	-0.02%
2020/04/27	0	0.00	1	6.24	6.28	-1	4,019	-0.02%
2020/04/24	1	6.05	0	0.00	6.06	1	3,943	0.03%
2020/04/22	0	0.00	2	5.92	5.90	-2	3,931	-0.05%
2020/04/20	0	0.00	20	6.15	6.16	-20	3,837	-0.52%
2020/04/17	0	0.00	12	6.24	6.11	-12	3,822	-0.31%
2020/04/16	2	6.09	0	0.00	6.11	2	3,748	0.05%
2020/04/10	0	0.00	1.3	5.98	6.01	-1.3	3,672	-0.03%
2020/04/09	2	5.88	0	0.00	5.90	2	3,625	0.06%
2020/04/08	0	0.00	9	5.65	5.78	-9	3,583	-0.25%
2020/04/07	10	5.65	21	5.70	5.68	-11	3,556	-0.31%
2020/04/06	30	5.56	0	0.00	5.59	30	3,547	0.85%
2020/03/27	10	5.30	0	0.00	5.26	10	3,366	0.30%
2020/03/25	2	5.24	2	5.30	5.30	0	3,297	0.00%
2020/03/24	0	5.06	0	0.00	5.06	0	3,256	0.00%
2020/03/23	2	4.87	0	0.00	4.88	2	3,234	0.06%
2020/03/20	4	4.98	0	0.00	4.98	4	3,215	0.12%
2020/03/19	2	4.69	38	4.71	4.71	-36	3,139	-1.15%
2020/03/18	0	0.00	1	5.22	5.20	-1	3,023	-0.03%
2020/03/17	20	5.21	26	5.39	5.21	-6	2,949	-0.20%
2020/03/13	210	5.88	2	5.93	6.01	208	2,737	7.60%	大買/鉅額交易
2020/03/12	199	6.66	0	0.00	6.49	199	2,572	7.74%	大買/鉅額交易
2020/03/10	0	0.00	1.2	6.82	6.93	-1.2	2,524	-0.05%
2020/03/09	35	7.02	0	0.00	7.00	35	2,455	1.43%
2020/03/06	0	0.00	35	7.31	7.29	-35	2,408	-1.45%
2020/03/02	11	7.31	0	0.00	7.33	11	2,410	0.46%
2020/02/27	10	7.25	0.1	7.27	7.27	9.9	2,389	0.42%
2020/02/26	7	7.55	0	0.00	7.52	7	2,328	0.30%
2020/02/24	2	7.81	0	0.00	7.77	2	2,292	0.09%
2020/02/14	7	7.63	0	0.00	7.63	7	2,436	0.29%
2020/02/13	7	7.69	0	0.00	7.68	7	2,434	0.29%
2020/02/12	0	0.00	3	7.70	7.70	-3	2,460	-0.12%
2020/02/10	7	7.65	0	0.00	7.66	7	2,456	0.28%
2020/02/07	0	0.00	10	7.78	7.74	-10	2,438	-0.41%
2020/02/06	1	7.73	10	7.73	7.71	-9	2,411	-0.37%
2020/02/05	10	7.65	0	0.00	7.68	10	2,466	0.41%
2020/02/04	33	7.64	22	7.95	7.84	11	2,429	0.45%
2020/02/03	5	7.27	0	0.00	7.27	5	2,301	0.22%
2020/01/31	0	0.00	3	7.50	7.52	-3	2,268	-0.13%
2020/01/30	24	7.47	0	0.00	7.45	24	2,252	1.07%
2020/01/17	7	7.91	0	0.00	7.93	7	2,190	0.32%
2020/01/16	21	7.95	0	0.00	7.97	21	2,168	0.97%
2020/01/15	7	8.02	0	0.00	8.03	7	2,139	0.33%
2020/01/13	6	8.07	0	0.00	8.08	6	2,157	0.28%
2020/01/10	6	8.08	0	0.00	8.08	6	2,159	0.28%
2020/01/09	6	8.10	0	0.00	8.08	6	2,167	0.28%
2020/01/07	0	0.00	2	8.21	8.14	-2	2,100	-0.10%
2020/01/06	0	0.00	0.1	8.16	8.19	-0.1	2,112	0.00%
2020/01/03	12	8.22	0	0.00	8.22	12	2,083	0.58%
2019/12/31	0	0.00	1	8.25	8.30	-1	2,048	-0.05%
2019/12/30	0	0.00	1	8.29	8.27	-1	2,028	-0.05%
2019/12/27	0	0.00	3	8.18	8.16	-3	1,980	-0.15%
2019/12/26	2	8.16	0	0.00	8.13	2	1,978	0.10%
2019/12/25	1	8.18	0	0.00	8.19	1	1,963	0.05%
2019/12/17	0	0.00	1	7.92	7.90	-1	1,857	-0.05%
2019/12/13	7	7.89	5	7.89	7.88	2	1,866	0.11%
2019/12/12	7	7.93	0	0.00	7.94	7	1,888	0.37%
2019/12/10	7	7.99	0	0.00	8.00	7	1,954	0.36%
2019/12/06	5	8.05	0	0.00	8.02	5	1,986	0.25%
2019/12/02	0	0.00	1	7.95	7.95	-1	1,985	-0.05%
2019/11/29	0	0.00	1	7.87	7.88	-1	1,989	-0.05%
2019/11/25	0	0.00	3	7.97	7.91	-3	2,012	-0.15%
2019/11/21	1.7	7.91	0	0.00	7.90	1.7	2,045	0.09%
2019/11/20	5	7.86	25	7.90	7.94	-20	2,036	-0.98%
2019/11/19	7	7.72	0	0.00	7.72	7	2,083	0.34%
2019/11/15	35	7.80	35	7.84	7.80	0	2,073	0.00%
2019/11/14	0	0.00	13.5	7.88	7.87	-13.5	2,077	-0.65%
2019/11/13	1	8.00	0	0.00	8.01	1	2,022	0.05%
2019/11/12	1	8.00	0	0.00	8.03	1	2,067	0.05%
2019/11/11	7	8.01	0	0.00	8.00	7	2,071	0.34%
2019/11/07	7	8.07	0	0.00	8.13	7	2,115	0.33%
2019/11/06	6	8.08	0	0.00	8.09	6	2,116	0.28%
2019/11/05	6	8.11	0	0.00	8.12	6	2,156	0.28%
2019/11/04	7	8.10	0	0.00	8.13	7	2,314	0.30%
2019/11/01	12	8.11	0	0.00	8.12	12	2,412	0.50%
2019/10/31	6	8.11	0	0.00	8.14	6	2,502	0.24%
2019/10/30	22	8.14	0	0.00	8.14	22	2,548	0.86%
2019/10/28	36	8.17	3	8.17	8.15	33	2,612	1.26%
2019/10/24	0	0.00	7.5	8.20	8.22	-7.5	2,656	-0.28%
2019/10/23	0	0.00	1	8.24	8.20	-1	2,699	-0.04%
2019/10/21	1	8.29	1	8.28	8.28	0	2,711	0.00%
2019/10/15	2	8.15	10	8.16	8.15	-8	2,904	-0.28%
2019/10/14	2	8.20	0	0.00	8.17	2	2,899	0.07%
2019/10/09	0	0.00	1	8.19	8.13	-1	2,891	-0.03%
2019/10/08	2	8.15	1	8.20	8.15	1	2,906	0.03%
2019/10/07	1	8.08	0	0.00	8.08	1	2,949	0.03%
2019/10/04	2	8.14	0.3	8.11	8.10	1.7	2,962	0.06%
2019/10/03	12	8.08	0	0.00	8.08	12	2,964	0.40%
2019/10/02	6	8.10	0	0.00	8.10	6	2,956	0.20%
2019/09/27	6	8.14	0	0.00	8.15	6	2,957	0.20%
2019/09/26	1.9	8.23	0	0.00	8.23	1.9	2,954	0.06%
2019/09/19	6	8.24	0	0.00	8.24	6	2,968	0.20%
2019/09/18	0	0.00	0.3	8.33	8.33	-0.3	2,953	-0.01%
2019/09/16	15	8.46	15	8.52	8.46	0	3,005	0.00%
2019/09/12	1	8.33	0	0.00	8.29	1	2,941	0.03%
2019/09/11	3.7	8.31	0	0.00	8.29	3.7	3,079	0.12%
2019/09/06	0	0.00	10	8.33	8.34	-10	3,073	-0.33%
2019/09/03	2	8.21	0	0.00	8.20	2	3,063	0.07%
2019/08/29	1.1	8.01	0	0.00	8.01	1.1	3,088	0.04%
2019/08/28	10	8.03	0	0.00	8.03	10	3,094	0.32%
2019/08/26	3	8.05	0	0.00	8.04	3	3,073	0.10%
2019/08/20	6	8.05	2	8.06	8.07	4	3,052	0.13%
2019/08/19	6	8.09	3	8.11	8.07	3	3,032	0.10%
2019/08/15	1	8.04	0	0.00	8.08	1	2,990	0.03%
2019/08/14	2	8.26	1	8.24	8.26	1	2,965	0.03%
2019/08/13	6	8.22	0	0.00	8.22	6	2,989	0.20%
2019/08/12	6	8.37	0	0.00	8.36	6	3,009	0.20%
2019/08/08	5	8.57	4	8.52	8.51	1	3,061	0.03%
2019/08/07	0	0.00	1	8.44	8.50	-1	3,090	-0.03%
2019/08/06	11	8.36	0	0.00	8.34	11	3,150	0.35%
2019/08/05	12	9.10	0	0.00	9.10	12	3,031	0.40%
2019/08/01	0	0.00	12	9.35	9.35	-12	2,883	-0.42%
2019/07/26	16	9.45	0	0.00	9.48	16	2,850	0.56%
2019/07/25	16	9.46	0	0.00	9.45	16	2,851	0.56%
2019/07/24	1	9.45	0	0.00	9.38	1	2,818	0.04%
2019/07/23	2	9.45	0	0.00	9.44	2	2,830	0.07%
2019/07/22	0	0.00	7.1	9.45	9.44	-7.1	2,889	-0.25%
2019/07/19	0	0.00	2	9.41	9.40	-2	2,898	-0.07%
2019/07/18	15	9.42	17	9.48	9.43	-2	2,918	-0.07%
2019/07/11	6	9.17	3	9.17	9.18	3	2,902	0.10%
2019/07/09	3	9.27	0	0.00	9.28	3	2,940	0.10%
2019/07/03	6	9.23	0	0.00	9.24	6	3,234	0.19%
2019/07/02	6	9.28	0	0.00	9.25	6	3,331	0.18%
2019/07/01	5	9.30	0	0.00	9.31	5	3,383	0.15%
2019/06/28	0	0.00	3	9.31	9.26	-3	3,430	-0.09%
2019/06/27	1	9.30	0	0.00	9.29	1	3,470	0.03%
2019/06/26	15	9.25	0	0.00	9.24	15	3,508	0.43%
2019/06/14	1	9.11	0	0.00	9.10	1	3,902	0.03%
2019/06/03	0	0.00	1	9.16	9.16	-1	4,340	-0.02%
2019/05/30	2	9.23	3	9.17	9.20	-1	4,387	-0.02%
2019/05/29	1	9.12	0	0.00	9.12	1	4,380	0.02%
2019/05/28	5	9.09	0	0.00	9.00	5	4,422	0.11%
2019/05/27	1	9.22	0	0.00	9.20	1	4,480	0.02%
2019/05/22	0	0.00	7	9.18	9.17	-7	4,742	-0.15%
2019/05/21	1	9.13	0	0.00	9.16	1	4,993	0.02%
2019/05/17	0	0.00	0.1	9.10	9.08	-0.1	5,116	0.00%
2019/05/16	25	9.11	0	0.00	9.08	25	5,170	0.48%
2019/05/15	10	9.35	0	0.00	9.31	10	5,205	0.19%
2019/05/14	0	0.00	8	9.07	9.40	-8	5,222	-0.15%
2019/05/13	15	9.20	0	0.00	9.19	15	5,220	0.29%
2019/05/10	6	9.36	2	9.48	9.35	4	5,321	0.08%
2019/05/09	5	9.46	2	9.46	9.43	3	5,313	0.06%
2019/05/06	5	9.62	0	0.00	9.63	5	5,335	0.09%
2019/04/26	0	0.00	1.1	9.70	9.65	-1.1	5,403	-0.02%
2019/04/25	5	9.71	0	0.00	9.72	5	5,381	0.09%
2019/04/24	10	9.79	0	0.00	9.78	10	5,399	0.19%
2019/04/18	21	9.86	0	0.00	9.83	21	5,571	0.38%
2019/04/16	6	9.92	0	0.00	9.92	6	5,534	0.11%
2019/04/15	2	9.96	0	0.00	9.96	2	5,568	0.04%
2019/04/11	6	9.97	3	9.98	9.98	3	5,654	0.05%
2019/04/10	2	10.05	0	0.00	10.05	2	5,659	0.04%
2019/04/09	5	10.05	0	0.00	10.05	5	5,578	0.09%
2019/04/08	6	10.05	3	10.05	10.05	3	5,656	0.05%
2019/04/03	0	0.00	5	10.00	10.05	-5	5,635	-0.09%
2019/04/01	0	0.00	1	10.00	10.00	-1	5,962	-0.02%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/25	0	0.00	2	10.00	9.99	-2	6,542	-0.03%
2019/03/20	9	10.30	1	10.20	10.20	8	7,280	0.11%
2019/03/18	0	0.00	10	10.10	10.10	-10	7,556	-0.13%
2019/03/07	1	10.00	0	0.00	10.00	1	7,862	0.01%
2019/03/05	4	10.00	0	0.00	9.99	4	8,040	0.05%
2019/03/04	0	0.00	10	10.08	10.05	-10	8,047	-0.12%
2019/02/27	1	10.00	0	0.00	9.97	1	8,058	0.01%
2019/02/26	0	0.00	2	10.00	9.97	-2	8,033	-0.02%
2019/02/25	0	0.00	5.2	10.15	10.10	-5.2	7,976	-0.06%
2019/02/21	0	0.00	12	10.06	10.05	-12	7,914	-0.15%
2019/02/20	10	10.10	5	10.05	10.05	5	7,814	0.06%
2019/02/19	0	0.00	20	9.94	9.92	-20	7,632	-0.26%
2019/02/14	0.9	9.82	1	9.89	9.87	-0.1	7,512	0.00%
2019/02/13	2	9.74	1	9.73	9.77	1	7,419	0.01%
2019/02/11	10	9.71	0	0.00	9.65	10	7,345	0.14%
2019/01/30	11	9.85	0	0.00	9.84	11	7,252	0.15%
2019/01/28	0	0.00	2	9.86	9.88	-2	7,285	-0.03%
2019/01/25	6	9.83	0	0.00	9.83	6	7,340	0.08%
2019/01/21	7	9.91	3.3	9.92	9.94	3.7	7,398	0.05%
2019/01/18	13	9.86	0	0.00	9.82	13	7,485	0.17%
2019/01/17	5	9.83	0	0.00	9.81	5	7,567	0.07%
2019/01/16	5	9.87	22	9.89	9.85	-17	7,624	-0.22%
2019/01/15	0	0.00	1	9.92	9.91	-1	7,687	-0.01%
2019/01/14	2	9.92	0	0.00	9.86	2	7,717	0.03%
2019/01/11	6	9.98	0	0.00	9.98	6	7,759	0.08%
2019/01/09	0	0.00	9	10.21	10.20	-9	7,713	-0.12%
2019/01/07	0	0.00	150	10.15	10.15	-150	7,825	-1.92%	大賣/鉅額交易
2019/01/04	3	9.82	8	9.91	9.98	-5	7,907	-0.06%
2019/01/03	0	0.00	50	10.10	10.00	-50	8,118	-0.62%
2019/01/02	158	10.05	0	0.00	10.05	158	8,145	1.94%	大買/鉅額交易
2018/12/27	22	10.30	255	10.30	10.15	-233	8,321	-2.80%	大賣/鉅額交易
2018/12/26	6	10.18	1	10.15	10.10	5	8,285	0.06%
2018/12/25	7	10.26	0	0.00	10.20	7	8,362	0.08%
2018/12/24	0	0.00	5	10.55	10.50	-5	8,382	-0.06%
2018/12/22	6	10.37	13	10.41	10.45	-7	8,417	-0.08%
2018/12/21	0	0.00	37	10.22	10.10	-37	8,322	-0.44%
2018/12/20	13	10.18	109	10.24	10.10	-96	8,405	-1.14%	大賣/
2018/12/19	2	10.33	17	10.36	10.30	-15	8,633	-0.17%
2018/12/18	7	10.44	2	10.45	10.40	5	8,633	0.06%
2018/12/17	21	10.45	34	10.39	10.40	-13	8,524	-0.15%
2018/12/14	39	10.71	15	10.77	10.55	24	8,496	0.28%
2018/12/13	50	10.15	22	10.48	10.65	28	8,085	0.35%
2018/12/12	34	10.26	9	10.28	10.25	25	7,824	0.32%
2018/12/11	10	10.04	4	10.08	10.00	6	7,582	0.08%
2018/12/10	5	9.91	50	9.94	9.89	-45	7,509	-0.60%
2018/12/07	0	0.00	5	9.99	10.05	-5	7,606	-0.07%
2018/12/06	10	9.97	0	0.00	9.93	10	7,788	0.13%
2018/12/05	5	9.98	4	9.99	10.00	1	7,751	0.01%
2018/12/04	1	10.10	5	10.15	10.05	-4	7,969	-0.05%
2018/12/03	8	10.03	45	10.08	10.10	-37	8,058	-0.46%
2018/11/30	10	9.90	0	0.00	9.85	10	8,031	0.12%
2018/11/29	85	9.92	0	0.00	10.00	85	8,074	1.05%
2018/11/26	2	9.79	0	0.00	9.71	2	8,640	0.02%
2018/11/23	10	9.73	0	0.00	9.71	10	8,975	0.11%
2018/11/22	12	9.81	2	9.79	9.78	10	9,820	0.10%
2018/11/16	0	0.00	2	9.78	9.78	-2	12,144	-0.02%
2018/11/15	2	9.79	0	0.00	9.76	2	13,598	0.01%
2018/11/07	150	9.99	0	0.00	9.95	150	14,819	1.01%	大買/鉅額交易
2018/11/05	0	0.00	1	9.84	9.84	-1	14,830	-0.01%
2018/11/02	0	0.00	1	9.76	9.76	-1	14,806	-0.01%
2018/11/01	7	9.87	0	0.00	9.76	7	14,860	0.05%
2018/10/31	0	0.00	3	9.78	9.80	-3	14,839	-0.02%
2018/10/29	0	0.00	40	9.38	9.45	-40	14,755	-0.27%
2018/10/26	3	9.52	6	9.45	9.44	-3	14,749	-0.02%
2018/10/25	2	9.62	3	9.72	9.66	-1	14,631	-0.01%
2018/10/24	22	9.98	0	0.00	10.05	22	14,591	0.15%
2018/10/22	1	10.25	0.2	10.30	10.35	0.8	14,431	0.01%
2018/10/18	0	0.00	1	10.25	10.20	-1	14,329	-0.01%
2018/10/17	100	10.33	0	0.00	10.30	100	14,360	0.70%
2018/10/16	0	0.00	1	10.55	10.45	-1	14,311	-0.01%
2018/10/15	31	10.35	15	10.60	10.40	16	14,248	0.11%
2018/10/12	0	0.00	1	10.45	10.60	-1	14,131	-0.01%
2018/10/11	1	10.05	74	10.15	10.15	-73	14,019	-0.52%
2018/10/09	64	10.90	0.4	10.90	10.90	63.6	13,738	0.46%
2018/10/05	0	0.00	23	10.83	10.85	-23	13,576	-0.17%
2018/10/04	0	0.00	10	11.25	11.20	-10	13,405	-0.07%
2018/10/03	2.8	11.12	51	11.15	11.15	-48.2	13,340	-0.36%
2018/10/01	2	11.40	32	11.50	11.65	-30	13,065	-0.23%
2018/09/28	1	11.15	1	11.35	11.30	0	12,821	0.00%
2018/09/26	3	11.20	303	11.05	11.30	-300	12,517	-2.40%	大賣/鉅額交易
2018/09/25	0	0.00	6	10.80	10.90	-6	12,267	-0.05%
2018/09/21	300	10.80	0	0.00	10.85	300	12,189	2.46%	大買/鉅額交易
2018/09/19	1	10.65	1	10.65	10.65	0	12,083	0.00%
2018/09/17	0	0.00	16	10.72	10.75	-16	12,131	-0.13%
2018/09/14	33	10.65	2	10.70	10.70	31	12,302	0.25%
2018/09/13	7	10.47	5	10.55	10.55	2	12,229	0.02%
2018/09/12	7	10.29	30	10.50	10.25	-23	12,084	-0.19%
2018/09/11	5	10.59	6	10.60	10.70	-1	11,903	-0.01%
2018/09/10	11	10.40	18	10.48	10.45	-7	11,898	-0.06%
2018/09/07	18	10.93	0	0.00	10.85	18	11,662	0.15%
2018/09/06	12	11.05	61	11.05	10.95	-49	11,545	-0.42%
2018/09/04	8	11.46	0	0.00	11.45	8	11,517	0.07%
2018/09/03	45	11.30	8	11.25	11.25	37	11,553	0.32%
2018/08/31	61	11.42	1	11.45	11.65	60	11,294	0.53%
2018/08/30	19	11.96	19	11.73	11.70	0	11,076	0.00%
2018/08/29	123	11.76	10	11.95	12.05	113	10,742	1.05%	大買/鉅額交易
2018/08/28	2.2	12.35	3	12.35	12.40	-0.8	9,914	-0.01%
2018/08/27	1	12.50	2	12.45	12.30	-1	9,330	-0.01%
2018/08/24	3	11.93	0	0.00	12.20	3	8,856	0.03%
2018/08/23	17	12.20	19	12.21	12.20	-2	8,518	-0.02%
2018/08/22	16	11.97	180	11.92	12.00	-164	7,863	-2.09%	大賣/鉅額交易
2018/08/21	0	0.00	1	11.30	11.40	-1	6,534	-0.02%
2018/08/17	0	0.00	9	10.73	10.75	-9	5,884	-0.15%
2018/08/15	40	10.80	0	0.00	10.75	40	6,275	0.64%
2018/08/14	0	0.00	4	10.50	10.65	-4	6,298	-0.06%
2018/08/13	100	10.25	0	0.00	10.40	100	6,864	1.46%
2018/08/10	2	10.65	0	0.00	10.60	2	7,465	0.03%
2018/08/08	32	10.71	0	0.00	10.70	32	7,770	0.41%
2018/08/03	53	10.50	0	0.00	10.50	53	7,944	0.67%
2018/08/02	6	10.50	0	0.00	10.40	6	7,955	0.08%
2018/08/01	2	10.55	0	0.00	10.55	2	7,930	0.03%
2018/07/30	0	0.00	1	10.50	10.50	-1	7,915	-0.01%
2018/07/20	5	10.10	0	0.00	10.10	5	7,786	0.06%
2018/07/18	5	10.05	880	10.08	10.10	-875	7,833	-11.17%	大賣/鉅額交易
2018/07/13	0	0.00	4	10.25	10.30	-4	8,113	-0.05%
2018/07/06	0	0.00	60	9.99	10.00	-60	8,422	-0.71%
2018/07/05	0	0.00	60	10.20	10.10	-60	8,460	-0.71%
2018/07/03	30	10.25	0	0.00	10.25	30	8,507	0.35%
2018/07/02	0	0.00	5	10.40	10.45	-5	8,490	-0.06%
2018/06/27	30	10.30	30	10.30	10.20	0	8,493	0.00%
2018/06/26	0	0.00	30	10.35	10.35	-30	8,445	-0.36%
2018/06/25	10	10.70	1	10.75	10.65	9	8,373	0.11%
2018/06/22	40	10.43	0	0.00	10.40	40	8,069	0.50%
2018/06/21	0	0.00	1	10.50	10.50	-1	8,107	-0.01%
2018/06/19	31	10.50	0	0.00	10.40	31	8,274	0.37%
2018/06/14	1	10.75	0	0.00	10.75	1	8,157	0.01%
2018/06/13	3	10.95	4.5	10.99	10.85	-1.5	8,095	-0.02%
2018/06/12	3	10.93	4	10.89	10.85	-1	7,888	-0.01%
2018/06/11	61	10.88	2	10.93	10.95	59	7,781	0.76%
2018/06/07	0	0.00	20	10.55	10.55	-20	7,547	-0.26%
2018/06/05	5	10.45	0	0.00	10.45	5	7,497	0.07%
2018/06/04	0	0.00	50	10.55	10.50	-50	7,491	-0.67%
2018/05/31	7	10.45	0	0.00	10.40	7	7,402	0.09%
2018/05/30	1	10.20	1	10.40	10.35	0	7,314	0.00%
2018/05/29	1	10.55	50	10.40	10.30	-49	7,173	-0.68%
2018/05/28	0	0.00	12.1	10.50	10.50	-12.1	7,011	-0.17%
2018/05/25	18	10.65	13	10.75	10.60	5	6,920	0.07%
2018/05/24	25	10.98	2	11.00	10.90	23	6,853	0.34%
2018/05/23	13	10.80	18	10.89	11.10	-5	6,707	-0.07%
2018/05/22	7	10.84	7	10.91	10.75	0	6,411	0.00%
2018/05/21	433	11.10	20	11.07	11.00	413	6,231	6.63%	大買/鉅額交易
2018/05/18	499	10.78	22	10.78	10.80	477	5,688	8.39%	大買/鉅額交易
2018/05/17	0	0.00	1	10.30	10.30	-1	5,062	-0.02%
2018/05/16	40	10.28	6	10.36	10.25	34	5,036	0.68%
2018/05/15	5	9.98	0	0.00	9.96	5	4,892	0.10%
2018/05/14	32	10.15	6	10.05	10.10	26	5,034	0.52%
2018/05/11	32	9.96	39	10.04	10.15	-7	4,963	-0.14%
2018/05/08	0	0.00	2	9.86	9.85	-2	5,156	-0.04%
2018/05/04	2	9.79	0	0.00	9.72	2	5,337	0.04%
2018/05/02	5	9.78	0	0.00	9.81	5	5,580	0.09%
2018/04/25	2	9.71	0	0.00	9.73	2	5,907	0.03%
2018/04/24	0	0.00	2	9.79	9.76	-2	6,012	-0.03%
2018/04/23	16	9.93	0	0.00	9.89	16	6,061	0.26%
2018/04/20	8	10.05	0	0.00	9.98	8	6,112	0.13%
2018/04/19	0	0.00	15	10.25	10.10	-15	6,171	-0.24%
2018/04/18	5	9.80	0	0.00	9.81	5	6,150	0.08%
2018/04/17	2	9.98	2	9.93	9.91	0	6,292	0.00%
2018/04/16	20	10.13	5	10.10	10.15	15	6,570	0.23%
2018/04/13	0	0.00	13	9.95	9.93	-13	7,591	-0.17%
2018/04/12	0	0.00	18	9.97	9.99	-18	7,779	-0.23%
2018/04/11	0	0.00	5	9.95	9.92	-5	7,971	-0.06%
2018/04/10	0	0.00	5	9.84	9.76	-5	8,169	-0.06%
2018/04/03	20	9.64	5	9.66	9.65	15	8,174	0.18%
2018/04/02	0	0.00	10	9.70	9.72	-10	8,248	-0.12%
2018/03/31	0	0.00	5	9.62	9.61	-5	8,306	-0.06%
2018/03/30	0	0.00	12	9.59	9.58	-12	8,496	-0.14%
2018/03/29	1	9.50	0	0.00	9.50	1	8,651	0.01%
2018/03/28	18	9.50	0	0.00	9.50	18	8,701	0.21%
2018/03/27	20	9.46	0	0.00	9.44	20	8,734	0.23%
2018/03/26	6	9.22	0	0.00	9.22	6	8,735	0.07%
2018/03/23	7	9.20	0	0.00	9.21	7	8,745	0.08%
2018/03/22	1	9.45	10	9.44	9.36	-9	8,859	-0.10%
2018/03/19	0	0.00	1	9.35	9.27	-1	9,023	-0.01%
2018/03/16	0.6	9.34	0	0.00	9.34	0.6	9,444	0.01%
2018/03/14	0.4	9.33	0	0.00	9.37	0.4	9,645	0.00%
2018/03/13	0	0.00	1	9.38	9.33	-1	9,717	-0.01%
2018/03/12	1	9.31	0	0.00	9.37	1	9,827	0.01%
2018/03/09	0	0.00	32	9.34	9.35	-32	10,001	-0.32%
2018/03/08	44	9.23	0	0.00	9.25	44	10,348	0.43%
2018/03/07	6	9.22	0	0.00	9.18	6	10,726	0.06%
2018/03/06	6	9.28	1	9.28	9.28	5	11,103	0.05%
2018/03/05	12	9.33	0	0.00	9.30	12	11,673	0.10%
2018/03/01	0	0.00	5	9.73	9.70	-5	12,613	-0.04%
2018/02/27	0	0.00	5	9.71	9.68	-5	12,968	-0.04%
2018/02/26	0	0.00	10	9.71	9.79	-10	13,080	-0.08%
2018/02/23	0	0.00	6	9.65	9.64	-6	13,238	-0.05%
2018/02/22	1	9.32	0	0.00	9.36	1	13,659	0.01%
2018/02/21	0	0.00	12	9.36	9.43	-12	14,194	-0.08%
2018/02/09	5	8.75	4	8.96	8.95	1	14,429	0.01%
2018/02/08	0	0.00	10	9.07	9.06	-10	14,420	-0.07%
2018/02/07	13	9.27	0	0.00	9.22	13	14,474	0.09%
2018/02/06	17	9.19	21	8.94	9.02	-4	14,506	-0.03%
2018/02/05	5	9.56	0	0.00	9.77	5	14,654	0.03%
2018/02/02	0	0.00	10.5	9.80	9.72	-10.5	14,712	-0.07%
2018/02/01	0	0.00	11	9.82	9.81	-11	14,693	-0.07%
2018/01/31	6	9.55	16	9.48	9.56	-10	14,619	-0.07%
2018/01/30	56	9.86	20	9.95	9.76	36	14,509	0.25%
2018/01/26	12	10.06	2	10.05	10.05	10	14,403	0.07%
2018/01/25	1	10.10	2	10.10	10.10	-1	14,491	-0.01%
2018/01/24	0	0.00	1	10.10	10.10	-1	14,370	-0.01%
2018/01/23	6	10.06	0	0.00	10.00	6	14,323	0.04%
2018/01/22	5	10.05	10	10.10	10.10	-5	14,207	-0.04%
2018/01/19	5	10.15	0	0.00	10.15	5	14,138	0.04%
2018/01/18	15	10.27	50	10.35	10.25	-35	14,070	-0.25%
2018/01/16	11	10.55	20	10.55	10.55	-9	13,930	-0.06%
2018/01/12	0	0.00	42	10.60	10.60	-42	13,800	-0.30%
2018/01/11	10	10.68	15	10.67	10.55	-5	13,624	-0.04%
2018/01/10	15	10.80	18	10.98	10.90	-3	13,545	-0.02%
2018/01/09	35	11.00	26	11.02	10.85	9	13,289	0.07%
2018/01/08	10	10.68	5	10.70	10.65	5	12,180	0.04%
2018/01/05	11	10.60	41	10.55	10.50	-30	12,038	-0.25%
2018/01/04	7	10.40	15	10.40	10.40	-8	12,038	-0.07%
2018/01/03	2	10.28	30	10.20	10.20	-28	11,775	-0.24%
2018/01/02	0	0.00	2	10.20	10.20	-2	11,707	-0.02%