三晃 (1721)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
483張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	14.90	14.80	-1	1,740	-0.06%
2024/05/27	0	0.00	0.3	14.90	14.85	-0.3	1,990	-0.01%
2024/05/24	0	0.00	0	14.70	14.80	0	2,488	0.00%
2024/05/23	0	0.00	2	14.78	14.60	-2	2,597	-0.08%
2024/05/22	0	0.00	4	14.88	14.90	-4	2,561	-0.16%
2024/05/20	1	14.90	0	0.00	14.90	1	2,571	0.04%
2024/05/16	3	14.92	0	0.00	15.00	3	2,591	0.12%
2024/05/15	0	0.00	1	15.45	15.15	-1	2,556	-0.04%
2024/05/14	4	15.49	2	15.65	15.40	2	2,537	0.08%
2024/05/13	3	15.65	2	15.80	15.60	1	2,519	0.04%
2024/05/10	2	15.50	0	0.00	15.70	2	2,467	0.08%
2024/05/09	17.2	16.45	12	16.35	15.60	5.2	2,376	0.22%
2024/05/08	1	15.50	0	0.00	15.35	1	2,061	0.05%
2024/05/07	0.1	14.25	0	0.00	14.25	0.1	1,914	0.01%
2024/05/06	0.1	14.30	0	0.00	14.30	0.1	1,908	0.01%
2024/04/19	1.1	14.02	0	0.00	14.05	1.1	1,954	0.06%
2024/04/16	1	14.25	0	0.00	14.15	1	1,980	0.05%
2024/04/15	1	14.50	4	14.50	14.40	-3	2,077	-0.14%
2024/04/12	0	14.75	0	0.00	14.50	0	2,308	0.00%
2024/04/10	0	0.00	1	14.90	14.95	-1	2,362	-0.04%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/04/08	0	14.92	0	15.50	14.75	0	2,371	0.00%
2024/04/01	0	15.15	2	15.03	15.05	-2	2,358	-0.08%
2024/03/29	2	15.33	0	0.00	14.80	2	2,361	0.08%
2024/03/28	0	15.10	0	0.00	15.10	0	2,356	0.00%
2024/03/27	0	15.45	0	0.00	15.20	0	2,353	0.00%
2024/03/25	1	15.40	35	15.47	15.40	-34	2,315	-1.47%
2024/03/20	0.1	14.25	0	0.00	14.35	0.1	2,264	0.00%
2024/03/08	1	14.60	10	14.60	14.65	-9	2,385	-0.38%
2024/03/06	31	15.86	0	0.00	15.55	31	2,362	1.31%
2024/03/05	2	16.20	0	0.00	15.80	2	2,341	0.09%
2024/03/04	10	16.20	9	16.25	16.15	1	2,326	0.04%
2024/03/01	2	16.40	0	0.00	16.45	2	2,274	0.09%
2024/02/29	2	16.70	0	0.00	16.60	2	2,255	0.09%
2024/02/27	15	16.78	4.1	16.94	16.90	10.9	2,204	0.49%
2024/02/26	2	16.05	1.3	16.10	16.10	0.7	1,776	0.04%
2024/02/20	1	14.95	0	0.00	14.95	1	1,788	0.06%
2024/02/19	0	0.00	5	15.00	15.20	-5	1,820	-0.27%
2024/02/05	0.1	14.25	0	0.00	14.15	0.1	2,021	0.00%
2024/01/30	2	14.50	0	0.00	14.35	2	2,573	0.08%
2024/01/26	3	14.65	0	0.00	14.55	3	3,257	0.09%
2024/01/24	0	0.00	2	14.70	14.70	-2	3,420	-0.06%
2024/01/22	2	14.35	0	0.00	14.35	2	3,714	0.05%
2024/01/17	1	14.50	0	0.00	14.35	1	5,276	0.02%
2024/01/16	1	14.70	12	14.70	14.70	-11	5,799	-0.19%
2024/01/12	2	15.15	0	0.00	15.05	2	5,956	0.03%
2024/01/09	11	15.68	7	15.73	15.70	4	5,906	0.07%
2024/01/08	6	16.50	6	16.55	16.50	0	5,793	0.00%
2024/01/04	0	0.00	3	15.00	14.90	-3	5,509	-0.05%
2024/01/03	1	15.00	1	14.85	14.90	0	5,489	0.00%
2023/12/19	2	15.25	6	15.30	15.55	-4	5,407	-0.07%
2023/12/15	2	15.70	0	0.00	15.65	2	5,367	0.04%
2023/12/08	4	16.03	2	16.00	15.80	2	5,309	0.04%
2023/12/06	5	15.80	0	0.00	15.80	5	5,223	0.10%
2023/12/05	1	15.80	0	0.00	15.90	1	5,199	0.02%
2023/12/04	0.1	16.55	2	16.75	16.30	-1.9	5,152	-0.04%
2023/12/01	2	16.65	2	16.75	16.45	0	5,099	0.00%
2023/11/30	2	16.60	4	16.60	16.60	-2	5,075	-0.04%
2023/11/29	2	16.40	7	16.40	16.40	-5	5,045	-0.10%
2023/11/27	0	0.00	5	16.35	16.05	-5	5,021	-0.10%
2023/11/24	15.1	16.74	1	16.15	16.15	14.1	4,989	0.28%
2023/11/22	0.2	16.85	4	17.13	16.85	-3.8	4,818	-0.08%
2023/11/21	0	0.00	2	17.20	16.90	-2	4,776	-0.04%
2023/11/20	4	16.70	4	16.95	16.90	0	4,752	0.00%
2023/11/17	0	0.00	2	17.00	16.95	-2	4,702	-0.04%
2023/11/16	2	16.60	16	16.73	16.85	-14	4,653	-0.30%
2023/11/15	16	16.62	15	16.95	16.60	1	4,605	0.02%
2023/11/14	7	17.07	4	17.48	16.85	3	4,534	0.07%
2023/11/13	9	16.83	5	17.00	16.90	4	4,403	0.09%
2023/11/07	5	18.98	40	18.95	18.30	-35	4,108	-0.85%
2023/11/06	124	18.33	93	18.68	18.30	31	3,838	0.81%	大買/
2023/11/03	0	0.00	6	17.48	18.25	-6	3,292	-0.18%
2023/11/02	4	16.63	2	16.60	16.60	2	3,166	0.06%
2023/11/01	10	17.10	0	0.00	16.85	10	3,073	0.33%
2023/10/31	10	17.50	12	17.10	16.95	-2	3,037	-0.07%
2023/10/30	0	0.00	1	18.00	17.45	-1	3,000	-0.03%
2023/10/27	3	18.12	4	18.11	17.95	-1	2,826	-0.04%
2023/10/26	38	18.98	31	18.84	18.75	7	2,531	0.28%
2023/10/25	10	16.60	8	17.17	18.20	2	1,511	0.13%
2023/10/24	42	17.28	42.2	17.04	16.55	-0.2	1,262	-0.02%
2023/10/20	0	0.00	2	14.60	14.60	-2	596	-0.34%
2023/10/18	0.3	13.20	0	0.00	13.15	0.3	578	0.04%
2023/10/11	0.1	13.25	0	0.00	13.15	0.1	629	0.02%
2023/09/15	0.2	13.40	0	0.00	13.30	0.2	816	0.02%
2023/09/11	0	13.15	0	0.00	13.10	0	854	0.00%
2023/08/14	1.1	13.05	0	0.00	13.05	1.1	1,654	0.07%
2023/08/10	0.1	14.00	0	0.00	13.70	0.1	1,931	0.01%
2023/08/09	1.1	14.20	0	0.00	14.15	1.1	1,931	0.06%
2023/08/08	1.1	14.32	0	0.00	14.35	1.1	1,957	0.06%
2023/08/07	8	14.60	12	14.67	14.60	-4	2,012	-0.20%
2023/08/04	47	14.85	47	15.09	14.85	0	2,049	0.00%
2023/08/02	8	15.35	4	15.28	15.20	4	2,050	0.20%
2023/07/28	2	14.40	0	0.00	14.45	2	2,154	0.09%
2023/07/26	1	14.30	0	0.00	14.25	1	2,384	0.04%
2023/07/18	0	0.00	2	14.70	14.60	-2	5,045	-0.04%
2023/07/17	0	0.00	6	14.60	14.80	-6	5,041	-0.12%
2023/07/13	1	14.90	0	0.00	14.65	1	5,078	0.02%
2023/07/06	0	0.00	21	15.00	15.00	-21	5,065	-0.41%
2023/07/03	0	0.00	1	15.50	15.50	-1	5,031	-0.02%
2023/06/30	0	0.00	2	15.48	15.50	-2	5,020	-0.04%
2023/06/28	2	15.80	0	0.00	15.50	2	5,010	0.04%
2023/06/27	1	16.20	0	0.00	15.50	1	4,999	0.02%
2023/06/26	1	15.90	4	15.90	15.90	-3	4,981	-0.06%
2023/06/21	9	16.30	9	15.96	15.85	0	4,972	0.00%
2023/06/19	0	0.00	10	15.60	15.60	-10	4,924	-0.20%
2023/06/16	1	15.95	0	0.00	15.80	1	4,911	0.02%
2023/06/12	19	15.88	23	16.55	15.80	-4	4,885	-0.08%
2023/06/07	0	0.00	5	16.20	16.20	-5	4,835	-0.10%
2023/06/06	0	0.00	4	16.05	16.00	-4	4,848	-0.08%
2023/06/05	4	16.61	2	16.90	16.25	2	4,844	0.04%
2023/06/02	8	16.10	8	16.50	16.10	0	4,747	0.00%
2023/06/01	1	16.45	0	0.00	16.45	1	4,721	0.02%
2023/05/29	0	0.00	10	15.65	15.75	-10	4,604	-0.22%
2023/05/26	10	15.55	0	0.00	15.40	10	4,606	0.22%
2023/05/25	9	15.85	9	16.45	15.85	0	4,622	0.00%
2023/05/24	20	16.30	22	16.22	16.30	-2	4,603	-0.04%
2023/05/23	40	16.31	37	16.45	16.30	3	4,586	0.07%
2023/05/22	25	16.49	24	16.25	16.50	1	4,569	0.02%
2023/05/19	44	16.96	123	16.47	16.25	-79	4,532	-1.74%	大賣/
2023/05/18	49	15.74	40.1	15.95	15.75	8.9	4,329	0.21%
2023/05/17	30	16.04	54	15.97	15.90	-24	4,301	-0.56%
2023/05/16	27.1	16.09	4	16.11	16.00	23.1	4,200	0.55%
2023/05/12	31.1	15.39	8	15.23	15.35	23.1	4,012	0.58%
2023/05/11	31.1	15.39	8	15.23	15.10	23.1	3,981	0.58%
2023/05/10	10.1	15.80	1	16.00	15.75	9.1	3,936	0.23%
2023/05/09	10	16.05	2	16.40	16.10	8	3,901	0.21%
2023/05/08	10	16.60	3	16.70	16.40	7	3,852	0.18%
2023/05/05	14	16.81	13	17.38	16.75	1	3,818	0.03%
2023/05/04	10	17.00	62	17.15	16.95	-52	3,743	-1.39%
2023/05/03	9	17.26	17	17.47	17.25	-8	3,690	-0.22%
2023/05/02	44	17.84	46	17.84	17.80	-2	3,623	-0.06%
2023/04/28	13	17.83	27	18.10	17.60	-14	3,468	-0.40%
2023/04/27	99	18.68	93	18.56	18.15	6	3,130	0.19%
2023/04/26	67	17.09	65	17.11	17.95	2	2,030	0.10%
2023/04/25	29	16.62	34	16.47	16.35	-5	1,408	-0.35%
2023/04/24	1	15.05	0	0.00	15.60	1	826	0.12%
2023/04/21	2	14.65	0	0.00	14.20	2	757	0.26%
2023/04/20	9	14.42	9	14.50	14.40	0	747	0.00%
2023/04/19	2	14.85	0	0.00	14.70	2	743	0.27%
2023/04/18	0	0.00	2	14.40	14.25	-2	702	-0.28%
2023/04/13	10	14.20	0	0.00	14.20	10	677	1.48%
2023/04/12	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/11	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/06	1	14.10	0	0.00	14.20	1	705	0.14%
2023/03/31	1	14.10	0	0.00	14.15	1	712	0.14%
2023/03/30	0	14.20	0	0.00	14.10	0	717	0.00%
2023/03/29	10	14.10	0	0.00	14.10	10	722	1.38%
2023/03/27	0	14.40	0	0.00	14.30	0	754	0.00%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/16	10	14.00	0	0.00	13.85	10	893	1.12%
2023/03/14	5	14.15	0	0.00	14.20	5	952	0.53%
2023/03/13	27	14.44	0	0.00	14.35	27	1,023	2.64%
2023/03/10	13	15.00	0	0.00	14.85	13	1,210	1.07%
2023/03/09	6	15.25	0	0.00	15.20	6	1,444	0.42%
2023/03/08	2	15.30	21	15.32	15.35	-19	1,470	-1.29%
2023/03/07	1	15.30	1	15.25	15.20	0	1,466	0.00%
2023/03/01	0.3	14.96	0	0.00	14.75	0.3	1,449	0.02%
2023/02/20	0	0.00	16	15.25	15.20	-16	1,388	-1.15%
2023/02/16	1	15.05	0	0.00	15.05	1	1,439	0.07%
2023/02/10	5	15.00	0	0.00	14.90	5	1,450	0.34%
2023/02/09	11	15.20	0	0.00	15.15	11	1,453	0.76%
2023/02/08	1	15.55	4	15.70	15.35	-3	1,452	-0.21%
2023/02/06	0	0.00	1	15.40	15.40	-1	1,431	-0.07%
2023/02/03	3	15.45	0	0.00	15.35	3	1,440	0.21%
2023/02/02	8	15.65	9	15.73	15.65	-1	1,439	-0.07%
2023/02/01	1	15.55	0	0.00	15.60	1	1,432	0.07%
2023/01/31	2	15.25	0	0.00	15.30	2	1,429	0.14%
2023/01/13	1	14.90	0	0.00	14.85	1	1,431	0.07%
2023/01/12	1	14.95	0	0.00	15.00	1	1,436	0.07%
2023/01/10	1	15.15	0	0.00	15.05	1	1,445	0.07%
2023/01/09	1	15.00	0	0.00	14.95	1	1,434	0.07%
2023/01/05	1	14.80	0	0.00	14.75	1	1,482	0.07%
2022/12/28	0	0.00	1	15.15	14.85	-1	1,510	-0.07%
2022/12/27	0	0.00	2	15.25	15.25	-2	1,517	-0.13%
2022/12/26	1	15.45	0	0.00	15.40	1	1,512	0.07%
2022/12/21	1	15.00	0	0.00	14.95	1	1,543	0.06%
2022/12/20	1	15.00	0	0.00	14.95	1	1,546	0.06%
2022/12/19	1	15.50	0	0.00	15.35	1	1,540	0.06%
2022/12/16	7	15.60	5	15.55	15.60	2	1,542	0.13%
2022/12/13	4	15.79	1	15.80	15.65	3	1,551	0.19%
2022/12/12	6	15.36	1	15.50	15.50	5	1,539	0.32%
2022/12/08	9	15.65	10	15.79	15.65	-1	1,537	-0.07%
2022/12/07	0	0.00	1	15.50	15.50	-1	1,501	-0.07%
2022/12/06	1	15.95	0	0.00	15.80	1	1,483	0.07%
2022/12/05	9	16.31	7	16.40	16.30	2	1,452	0.14%
2022/12/02	11	16.60	5.1	16.36	16.40	5.9	1,400	0.42%
2022/12/01	10.1	16.67	13	17.10	17.15	-2.9	1,215	-0.24%
2022/11/30	4	14.74	2	15.60	15.60	2	1,123	0.18%
2022/11/24	0	0.00	2	14.05	14.05	-2	1,234	-0.16%
2022/11/16	0	0.00	4	14.15	13.95	-4	1,380	-0.29%
2022/11/10	1	13.95	0	0.00	13.75	1	1,490	0.07%
2022/11/03	1	13.50	0	0.00	13.65	1	1,558	0.06%
2022/10/28	2	13.13	0	0.00	12.95	2	1,572	0.13%
2022/10/27	0	0.00	12	13.11	13.30	-12	1,582	-0.76%
2022/10/26	4	12.63	0	0.00	12.55	4	1,595	0.25%
2022/10/25	2	12.85	0	0.00	12.80	2	1,609	0.12%
2022/10/21	2	12.85	0	0.00	12.85	2	1,662	0.12%
2022/10/20	6	13.00	0	0.00	13.10	6	1,712	0.35%
2022/10/19	3	13.32	0	0.00	13.30	3	1,792	0.17%
2022/10/17	2	12.85	0	13.30	13.20	2	2,204	0.09%
2022/10/14	0	0.00	4	13.23	13.30	-4	2,207	-0.18%
2022/10/13	0.1	13.75	1	13.10	12.50	-0.9	2,200	-0.04%
2022/09/30	0	0.00	8	14.15	14.55	-8	2,270	-0.35%
2022/09/23	10	15.18	9	15.45	15.15	1	2,313	0.04%
2022/09/22	0.1	15.30	0	0.00	15.60	0.1	2,325	0.00%
2022/09/21	0.1	15.60	0	0.00	15.50	0.1	2,327	0.00%
2022/09/20	4	15.85	0	0.00	15.85	4	2,328	0.17%
2022/09/14	0.1	16.40	1	16.30	16.30	-0.9	2,336	-0.04%
2022/09/13	4	16.60	0	0.00	16.70	4	2,345	0.17%
2022/09/08	1.1	16.81	0	0.00	16.85	1.1	2,379	0.05%
2022/09/07	1	17.15	0	0.00	17.05	1	2,373	0.04%
2022/09/01	1	18.20	0	0.00	17.05	1	2,231	0.04%
2022/08/31	0	0.00	2	17.85	17.80	-2	2,125	-0.09%
2022/08/24	5	17.40	0	0.00	17.55	5	2,387	0.21%
2022/08/19	0	0.00	6	17.15	17.00	-6	2,397	-0.25%
2022/08/18	6	17.20	0	0.00	17.25	6	2,316	0.26%
2022/08/16	4	16.90	4	16.90	16.80	0	2,302	0.00%
2022/08/15	0	0.00	2	16.30	16.80	-2	2,303	-0.09%
2022/08/04	20	15.05	23	15.09	15.05	-3	2,679	-0.11%
2022/08/02	0.1	15.75	0	0.00	15.60	0.1	2,758	0.00%
2022/08/01	2	16.30	0	0.00	16.40	2	2,783	0.07%
2022/07/27	0	0.00	1	16.10	15.80	-1	2,785	-0.04%
2022/07/26	0	0.00	5	16.40	15.70	-5	2,754	-0.18%
2022/07/25	70	17.28	54	17.13	16.50	16	2,690	0.59%
2022/07/22	1	17.00	1	17.85	17.85	0	2,429	0.00%
2022/07/19	0	0.00	1	15.75	15.85	-1	2,657	-0.04%
2022/07/15	0	0.00	1	15.25	15.20	-1	2,704	-0.04%
2022/07/13	19	15.10	19	15.35	15.35	0	2,901	0.00%
2022/07/12	2.1	14.72	0	0.00	14.65	2.1	3,068	0.07%
2022/07/11	1	15.55	0.1	16.55	15.55	0.9	3,097	0.03%
2022/07/08	0.1	16.00	0	0.00	15.85	0.1	3,114	0.00%
2022/07/07	0	0.00	1	15.80	16.00	-1	3,154	-0.03%
2022/07/06	1	15.75	0	0.00	15.75	1	3,249	0.03%
2022/07/01	2	15.55	0	0.00	15.50	2	4,067	0.05%
2022/06/30	2.1	16.81	0	0.00	16.60	2.1	4,076	0.05%
2022/06/27	0	0.00	2	18.15	18.20	-2	4,390	-0.05%
2022/06/24	0	0.00	2	17.33	17.20	-2	4,830	-0.04%
2022/06/23	1	16.85	1	17.30	17.00	0	5,061	0.00%
2022/06/22	1	17.00	2	17.38	16.85	-1	5,290	-0.02%
2022/06/21	0	0.00	2	17.90	17.85	-2	5,800	-0.03%
2022/06/17	14	18.10	14	17.65	18.10	0	7,230	0.00%
2022/06/16	15	18.50	15	19.19	18.45	0	7,582	0.00%
2022/06/15	0	0.00	1	19.20	19.10	-1	7,924	-0.01%
2022/06/13	4	20.13	0	0.00	19.90	4	8,621	0.05%
2022/06/10	16	20.80	21	20.41	20.80	-5	8,629	-0.06%
2022/06/09	5	20.23	1	20.40	20.60	4	8,631	0.05%
2022/06/07	0	0.00	0.1	20.10	20.25	-0.1	8,661	0.00%
2022/06/06	3	20.73	10	20.10	20.45	-7	8,747	-0.08%
2022/06/02	1.1	21.10	1	21.30	20.75	0.1	8,688	0.00%
2022/05/23	0	0.00	1	19.55	19.65	-1	8,570	-0.01%
2022/05/18	7	19.65	7	19.80	19.65	0	8,643	0.00%
2022/05/17	25	19.47	21	19.30	19.50	4	8,653	0.05%
2022/05/16	28	19.44	15	19.03	19.45	13	8,707	0.15%
2022/05/13	12	18.59	8	18.46	18.65	4	8,563	0.05%
2022/05/11	7	18.40	7	18.60	18.40	0	8,513	0.00%
2022/05/04	0.1	19.35	0	0.00	19.35	0.1	8,751	0.00%
2022/05/03	7	19.40	7	19.60	19.40	0	8,863	0.00%
2022/04/28	9	19.64	10	19.76	19.60	-1	9,046	-0.01%
2022/04/27	2	19.18	2	19.25	19.70	0	9,035	0.00%
2022/04/26	7	20.19	10	20.80	20.15	-3	9,049	-0.03%
2022/04/25	9	21.80	2	21.95	20.90	7	9,076	0.08%
2022/04/22	2	21.75	0	22.00	21.60	2	9,014	0.02%
2022/04/21	11	21.76	9	22.29	21.75	2	9,123	0.02%
2022/04/20	11	21.94	9	22.09	21.90	2	9,164	0.02%
2022/04/19	40	22.70	44	22.42	22.05	-4	9,209	-0.04%
2022/04/18	8	21.97	4	21.91	22.00	4	9,183	0.04%
2022/04/14	1	22.60	2	22.75	22.40	-1	9,993	-0.01%
2022/04/13	2	22.98	13.2	22.73	22.55	-11.2	10,096	-0.11%
2022/04/12	0	0.00	11	23.04	22.75	-11	10,173	-0.11%
2022/04/11	41.2	25.18	41	25.12	23.60	0.2	10,145	0.00%
2022/04/08	11	23.63	32.1	24.44	24.45	-21.1	9,774	-0.22%
2022/04/07	5	22.74	2	23.05	22.25	3	9,682	0.03%
2022/04/06	11	23.10	3	23.35	23.05	8	9,975	0.08%
2022/04/01	24	23.19	17	23.27	23.20	7	10,703	0.07%
2022/03/31	3	23.50	2	23.85	23.30	1	10,841	0.01%
2022/03/30	21	23.57	18.1	23.93	23.60	2.9	11,214	0.03%
2022/03/29	10.1	24.45	7	24.25	24.15	3.1	11,625	0.03%
2022/03/28	5.2	23.62	2	23.98	23.65	3.2	13,021	0.02%
2022/03/25	12	23.99	2	24.23	23.40	10	12,981	0.08%
2022/03/24	21.1	24.57	20	24.72	24.30	1.1	12,966	0.01%
2022/03/23	42.4	24.40	49	24.24	24.20	-6.6	12,664	-0.05%
2022/03/22	47.2	23.62	30	23.17	24.45	17.2	12,188	0.14%
2022/03/21	15	22.49	21	22.73	22.40	-6	11,633	-0.05%
2022/03/18	20.1	21.77	28	21.63	22.15	-7.9	11,535	-0.07%
2022/03/17	20	20.89	1	20.95	20.75	19	11,516	0.16%
2022/03/09	1	20.40	0	0.00	19.85	1	13,714	0.01%
2022/03/07	6	20.12	4	20.28	20.25	2	16,613	0.01%
2022/03/04	2	21.38	0	0.00	21.15	2	17,260	0.01%
2022/03/03	1	22.00	0	0.00	21.70	1	17,302	0.01%
2022/03/02	1	21.60	0.3	21.75	21.75	0.7	17,309	0.00%
2022/03/01	1	22.10	2	21.83	22.10	-1	17,344	-0.01%
2022/02/25	0	0.00	2	21.50	21.35	-2	17,355	-0.01%
2022/02/24	6	21.48	10	21.63	21.35	-4	17,387	-0.02%
2022/02/23	1.1	22.54	1	22.30	22.70	0.1	17,367	0.00%
2022/02/22	5	21.96	2	22.20	22.05	3	17,383	0.02%
2022/02/21	2	22.80	5	22.85	22.85	-3	17,388	-0.02%
2022/02/18	0	0.00	10	23.14	23.55	-10	17,383	-0.06%
2022/02/17	0.1	23.45	3	23.25	23.35	-2.9	17,423	-0.02%
2022/02/16	25	23.25	20	23.60	23.25	5	17,594	0.03%
2022/02/15	1.1	22.93	11	22.92	22.90	-9.9	17,622	-0.06%
2022/02/14	2	22.48	4	22.46	22.25	-2	19,035	-0.01%
2022/02/10	10	24.00	12	23.45	23.40	-2	21,357	-0.01%
2022/02/09	6	23.63	3	23.65	23.45	3	22,693	0.01%
2022/02/08	10	22.40	1	22.50	22.90	9	22,999	0.04%
2022/02/07	0	0.00	5	22.16	22.50	-5	23,567	-0.02%
2022/01/26	5	21.65	5.7	21.72	21.75	-0.7	23,593	0.00%
2022/01/25	8	21.78	1	21.75	21.60	7	23,606	0.03%
2022/01/24	1	22.55	52	22.53	22.55	-51	23,548	-0.22%
2022/01/21	78	22.32	66.8	22.32	22.30	11.2	23,499	0.05%
2022/01/20	22	23.69	20	23.35	23.35	2	23,419	0.01%
2022/01/19	9	23.53	0	0.00	23.60	9	23,438	0.04%
2022/01/18	5	23.95	5	24.00	24.25	0	23,462	0.00%
2022/01/17	24	23.48	25	24.00	24.05	-1	23,452	0.00%
2022/01/14	5	23.65	0	0.00	23.30	5	23,349	0.02%
2022/01/13	6	25.28	2	25.30	25.25	4	23,322	0.02%
2022/01/12	0	0.00	0	25.60	25.75	0	23,434	0.00%
2022/01/11	18	25.50	21	26.73	25.50	-3	23,667	-0.01%
2022/01/10	1	27.05	1	26.95	27.05	0	23,860	0.00%
2022/01/07	4	28.01	87	28.32	27.25	-83	25,004	-0.33%
2022/01/06	13	27.04	12	27.41	26.60	1	25,183	0.00%
2022/01/05	34	27.09	11	27.46	27.20	23	25,289	0.09%
2022/01/04	12	27.72	2.1	27.68	27.50	9.9	25,287	0.04%
2022/01/03	11.1	27.73	3	27.80	27.80	8.1	25,270	0.03%
2021/12/30	32	28.42	17	28.31	28.15	15	25,182	0.06%
2021/12/29	9	28.27	8	28.60	28.30	1	25,001	0.00%
2021/12/28	12.2	28.99	33	29.52	28.10	-20.8	24,660	-0.08%
2021/12/27	29	28.18	18	28.40	28.20	11	23,893	0.05%
2021/12/24	27	28.96	34	29.09	28.90	-7	23,706	-0.03%
2021/12/23	26	29.16	25	29.23	28.65	1	23,203	0.00%
2021/12/22	52.2	29.32	88	28.87	29.00	-35.8	22,660	-0.16%
2021/12/21	2	25.25	7	27.05	27.35	-5	20,807	-0.02%
2021/12/20	24	25.05	20	24.93	24.90	4	20,624	0.02%
2021/12/17	9	25.09	6	25.10	24.70	3	20,425	0.01%
2021/12/16	7.1	25.69	3	26.02	25.65	4.1	20,240	0.02%
2021/12/15	12	25.85	4	26.03	25.80	8	20,170	0.04%
2021/12/14	41.1	26.82	6	27.16	26.50	35.1	20,088	0.17%
2021/12/13	14.1	27.51	15	27.52	27.55	-0.9	20,214	0.00%
2021/12/10	2.1	28.88	1	29.05	28.60	1.1	20,015	0.01%
2021/12/09	10.1	28.87	15	29.10	29.20	-4.9	19,827	-0.02%
2021/12/08	29.8	29.28	18	29.28	28.70	11.8	19,524	0.06%
2021/12/07	8.1	28.19	6	28.20	27.95	2.1	18,814	0.01%
2021/12/06	19	29.19	44	29.29	28.90	-25	18,384	-0.14%
2021/12/03	80.2	29.43	68	29.69	28.60	12.2	17,741	0.07%
2021/12/02	142.4	30.63	98	31.30	29.10	44.4	16,967	0.26%	大買/
2021/12/01	55.3	29.21	72.5	29.56	30.45	-17.2	14,829	-0.12%
2021/11/30	41	27.29	29.2	27.69	27.70	11.9	13,919	0.09%
2021/11/29	7	25.30	4	25.44	25.20	3	13,213	0.02%
2021/11/26	1	23.50	2	23.70	23.90	-1	13,129	-0.01%
2021/11/25	0	0.00	0.1	25.00	24.90	-0.1	13,074	0.00%
2021/11/19	4	23.65	4	23.40	23.95	0	12,878	0.00%
2021/11/16	0	0.00	4	22.88	22.90	-4	12,730	-0.03%
2021/11/15	0	0.00	3	23.63	23.80	-3	12,645	-0.02%
2021/11/12	2	23.80	9	25.15	23.80	-7	12,433	-0.06%
2021/11/11	60.2	26.68	69	26.24	26.40	-8.8	12,312	-0.07%
2021/11/10	55	24.58	50.4	25.34	25.55	4.6	10,797	0.04%
2021/11/09	19	22.00	26.5	22.39	23.25	-7.5	9,171	-0.08%
2021/11/08	42.5	20.98	39.1	20.87	21.15	3.4	8,388	0.04%
2021/11/05	25.3	19.39	26	19.01	19.55	-0.7	6,948	-0.01%
2021/11/04	14	16.52	17	17.29	17.80	-3	6,469	-0.05%
2021/11/03	2	15.50	0	0.00	16.20	2	5,848	0.03%
2021/11/02	7	16.19	0	0.00	15.80	7	5,762	0.12%
2021/11/01	41	17.35	0	0.00	17.15	41	5,663	0.72%
2021/10/29	0	0.00	0.1	17.20	17.10	-0.1	5,590	0.00%
2021/10/28	0	0.00	11	16.45	16.70	-11	5,533	-0.20%
2021/10/27	2	16.40	0	0.00	16.40	2	5,485	0.04%
2021/10/26	4	17.49	20	17.55	16.55	-16	5,408	-0.30%
2021/10/25	3	17.70	3	16.55	17.60	0	5,308	0.00%
2021/10/22	2	17.00	4	16.70	16.75	-2	5,239	-0.04%
2021/10/21	3	16.80	15	16.65	16.80	-12	5,167	-0.23%
2021/10/20	11	17.19	1	17.35	17.35	10	5,034	0.20%
2021/10/19	22.5	17.44	12	17.48	17.50	10.5	4,858	0.22%
2021/10/18	34.2	17.79	8.6	17.63	18.20	25.6	4,543	0.56%
2021/10/15	43	15.89	47	16.17	16.55	-4	4,198	-0.10%
2021/10/14	66.1	15.05	51.2	14.91	15.45	14.9	2,922	0.51%
2021/10/13	3	13.95	0.1	14.05	14.05	2.9	1,808	0.16%
2021/10/12	23	12.80	2	12.80	12.80	21	1,528	1.37%
2021/10/08	0	0.00	29	11.65	11.65	-29	1,401	-2.07%
2021/10/07	0	0.00	2	10.60	10.60	-2	1,326	-0.15%
2021/09/27	0	0.00	5	10.00	9.93	-5	1,183	-0.42%
2021/09/24	1	9.80	1	10.15	9.77	0	1,165	0.00%
2021/09/23	31	10.17	26	10.31	10.10	5	1,133	0.44%
2021/09/22	0	0.00	2	10.33	10.40	-2	1,090	-0.18%
2021/09/17	22	10.44	22	11.14	10.40	0	986	0.00%
2021/09/16	36	11.34	24	11.14	11.45	12	790	1.51%
2021/09/15	4	10.40	1.4	10.45	10.45	2.6	385	0.68%
2021/09/10	1	8.99	0	0.00	9.08	1	234	0.43%
2021/09/08	1	9.00	0	0.00	9.00	1	239	0.42%
2021/09/02	1	9.14	0	0.00	9.14	1	241	0.41%
2021/09/01	1	9.18	0	0.00	9.19	1	243	0.41%
2021/07/29	0.5	9.90	1	10.05	10.00	-0.5	437	-0.13%
2021/07/27	0.5	10.00	0	0.00	9.96	0.5	502	0.10%
2021/07/23	0.5	10.00	1	10.05	10.05	-0.5	601	-0.08%
2021/07/21	2	9.97	0	0.00	9.92	2	653	0.31%
2021/07/05	0.3	10.10	0	0.00	10.10	0.3	918	0.03%
2021/05/31	0	0.00	2	9.80	9.79	-2	984	-0.20%
2021/05/26	2	9.66	0	0.00	9.68	2	976	0.20%
2021/05/07	0	0.00	0	11.60	11.60	0	943	0.00%
2021/04/29	5	12.50	0	0.00	12.25	5	915	0.55%
2021/04/26	0	0.00	1	12.15	12.00	-1	821	-0.12%
2021/04/23	0	11.60	0	0.00	11.75	0	793	0.00%
2021/04/21	7	11.80	0	0.00	11.75	7	743	0.94%
2021/04/16	0	11.18	0	0.00	11.15	0	698	0.00%
2021/04/15	1.2	11.00	0	0.00	11.10	1.2	696	0.17%
2021/04/12	0	0.00	5	10.80	11.00	-5	689	-0.72%
2021/03/26	2	10.45	0	0.00	10.50	2	1,052	0.19%
2021/03/24	0	10.45	0	0.00	10.35	0	1,078	0.00%
2021/03/22	0	0.00	8	10.45	10.45	-8	1,128	-0.71%
2021/03/18	0	10.50	0	0.00	10.40	0	1,230	0.00%
2021/03/17	0	10.55	0	0.00	10.40	0	1,231	0.00%
2021/03/16	0	0.00	0.5	10.50	10.65	-0.5	1,206	-0.04%
2021/03/15	0.5	10.25	0	0.00	10.50	0.5	1,248	0.04%
2021/03/12	1	10.25	0	0.00	10.30	1	1,244	0.08%
2021/03/11	1	10.38	0	0.00	10.35	1	1,246	0.08%
2021/03/10	0	10.50	0	0.00	10.35	0	1,278	0.00%
2021/03/08	1	10.40	0	0.00	10.40	1	1,322	0.08%
2021/03/05	0.3	10.50	0	0.00	10.35	0.3	1,323	0.02%
2021/03/04	0	10.50	0	0.00	10.50	0	1,318	0.00%
2021/02/25	0.2	10.68	0	0.00	10.65	0.2	1,321	0.02%
2021/02/23	0.4	10.60	0	0.00	10.60	0.4	1,321	0.03%
2021/01/25	1	9.93	0	0.00	9.92	1	1,265	0.08%
2021/01/21	0	0.00	0	9.62	9.78	0	1,268	0.00%
2021/01/15	1	10.05	0	0.00	9.99	1	1,213	0.08%
2021/01/12	1	10.30	0	0.00	10.30	1	1,202	0.08%
2021/01/07	5	10.60	0	0.00	10.55	5	1,194	0.42%
2021/01/06	1	10.45	0	0.00	10.55	1	1,193	0.08%
2020/12/23	0	0.00	10	11.10	11.10	-10	1,097	-0.91%
2020/12/22	12	11.68	0	0.00	11.10	12	1,088	1.10%
2020/12/21	0	0.00	4	12.23	11.80	-4	1,038	-0.39%
2020/12/18	7	11.95	0	0.00	11.90	7	963	0.73%
2020/12/16	0	0.00	10	11.30	11.25	-10	805	-1.24%
2020/12/14	0	11.15	0	0.00	11.30	0	761	0.00%
2020/12/11	10	11.09	0	0.00	11.05	10	728	1.37%
2020/12/07	0	0.00	2	11.58	11.35	-2	716	-0.28%
2020/12/04	0	0.00	4	11.40	11.25	-4	671	-0.60%
2020/12/03	0	0.00	1	11.10	11.05	-1	624	-0.16%
2020/11/30	4	10.90	0	0.00	10.80	4	623	0.64%
2020/11/26	0	10.55	0	0.00	10.65	0	578	0.00%
2020/11/24	0	0.00	9	10.40	10.60	-9	546	-1.65%
2020/11/23	0	0.00	1	10.30	10.35	-1	514	-0.19%
2020/11/20	9	10.20	0	0.00	10.25	9	508	1.77%
2020/11/11	1	10.15	0	0.00	10.10	1	655	0.15%
2020/10/15	10	10.05	0	0.00	10.10	10	665	1.50%
2020/09/11	0	0.00	2	10.85	10.80	-2	707	-0.28%
2020/09/10	2	10.60	0	0.00	10.60	2	663	0.30%
2020/09/07	0	0.00	5	11.00	10.85	-5	643	-0.78%
2020/08/24	2	10.65	0	0.00	10.50	2	547	0.37%
2020/08/19	2	11.10	5	10.99	10.90	-3	519	-0.58%
2020/08/18	1	11.00	0	0.00	11.00	1	499	0.20%
2020/08/17	3	10.93	0	0.00	11.20	3	469	0.64%
2020/08/14	17	10.66	10	10.85	10.40	7	391	1.79%
2020/07/15	5	11.35	5	11.20	10.80	0	298	0.00%
2020/06/24	1	9.78	0	0.00	9.75	1	204	0.49%
2020/06/15	0	9.57	0	0.00	9.58	0	230	0.00%
2020/03/12	0	0.00	4	9.93	9.86	-4	535	-0.75%
2020/02/26	0	0.00	3	10.75	10.70	-3	475	-0.63%
2020/02/25	4	10.95	0	0.00	10.90	4	472	0.85%
2020/02/24	2	10.90	0	0.00	10.90	2	453	0.44%
2020/02/18	1	10.40	0	0.00	10.30	1	434	0.23%
2020/02/13	0	0.00	1	10.15	10.35	-1	425	-0.23%
2020/02/11	1	10.65	0	0.00	10.55	1	403	0.25%
2020/01/16	0	0.00	1	11.15	10.70	-1	231	-0.43%
2019/08/21	0	0.00	1	8.96	8.90	-1	90	-1.11%
2019/08/19	1	8.87	0	0.00	8.87	1	85	1.17%
2019/08/15	1	8.90	0	0.00	9.00	1	82	1.21%
2019/07/29	1	9.28	0	0.00	9.29	1	76	1.30%
2019/04/01	0.2	9.45	0	0.00	9.51	0.2	103	0.19%
2019/03/07	1	9.73	0	0.00	9.80	1	162	0.61%
2019/02/21	1	9.79	0	0.00	9.83	1	176	0.57%
2019/02/11	0	9.80	0	0.00	9.88	0	204	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析