和康生 (1783)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.2	42.50	0	0.00	42.35	0.2	136	0.15%
2024/05/21	0.2	43.45	0	0.00	43.40	0.2	136	0.15%
2024/05/13	0	0.00	0.5	43.00	43.55	-0.5	142	-0.34%
2024/05/06	0	0.00	10	42.63	42.80	-10	153	-6.50%
2024/04/19	0	0.00	1	42.25	42.05	-1	163	-0.61%
2024/04/10	0	0.00	0	46.15	46.10	0	163	0.00%
2024/04/09	0	45.00	0	0.00	45.15	0	164	0.00%
2024/04/08	1	45.60	0	45.30	45.30	1	165	0.60%
2024/04/03	0	0.00	0.1	46.00	46.00	-0.1	163	-0.03%
2024/04/02	41	46.88	41	46.55	46.30	0	165	0.00%
2024/03/20	1	45.00	0	0.00	44.90	1	167	0.60%
2024/03/11	0.1	45.15	0	0.00	44.70	0.1	165	0.03%
2024/03/08	0.1	44.50	0.1	45.50	44.70	-0.1	168	-0.03%
2024/02/19	0	48.23	0	0.00	48.05	0	190	0.00%
2023/12/26	0	47.60	0	0.00	47.85	0	229	0.01%
2023/12/05	1	49.25	0	0.00	49.00	1	236	0.42%
2023/12/01	0	0.00	1	49.10	49.05	-1	241	-0.41%
2023/11/28	0	0.00	1	48.40	48.40	-1	251	-0.40%
2023/11/27	2	49.55	0	49.20	49.00	2	250	0.78%
2023/11/21	0	0.00	0	48.66	48.15	0	247	-0.02%
2023/11/20	0	0.00	0.2	47.96	48.00	-0.2	248	-0.06%
2023/11/13	0	0.00	0.1	47.00	46.90	-0.1	263	-0.02%
2023/10/27	0	49.00	0	0.00	48.90	0	375	0.01%
2023/10/24	0	47.75	0	0.00	47.15	0	588	0.00%
2023/10/11	0	52.30	0	0.00	51.70	0	712	0.00%
2023/10/06	0	57.80	0	0.00	57.30	0	707	0.00%
2023/09/28	0	0.00	1	57.20	57.10	-1	800	-0.12%
2023/09/22	0	55.80	0	0.00	55.80	0	944	0.00%
2023/09/20	0	0.00	1	56.00	55.70	-1	1,072	-0.09%
2023/09/12	1	54.50	0	0.00	54.60	1	1,233	0.08%
2023/09/07	0	0.00	2	56.10	55.60	-2	1,243	-0.16%
2023/09/06	1	58.80	0	0.00	58.60	1	1,249	0.08%
2023/09/05	1	59.20	0	59.00	58.80	1	1,253	0.08%
2023/08/25	0	55.00	0	0.00	55.60	0	1,314	0.00%
2023/08/11	0	60.50	0	0.00	59.40	0	1,477	0.00%
2023/08/07	0	62.50	0	0.00	62.00	0	1,543	0.00%
2023/07/31	0	0.00	1	62.60	62.40	-1	1,892	-0.05%
2023/07/28	3	64.83	2	64.20	64.50	1	1,955	0.05%
2023/07/27	0	0.00	1.1	63.61	66.10	-1.1	1,869	-0.06%
2023/07/26	0.3	60.19	0	0.00	60.10	0.3	1,872	0.01%
2023/07/25	0	0.00	0.1	61.69	61.80	-0.1	1,894	-0.01%
2023/07/24	0	0.00	2.1	60.32	59.90	-2.1	1,888	-0.11%
2023/07/21	0.1	61.13	0	62.80	60.40	0.1	1,892	0.01%
2023/07/20	0.2	61.69	0	0.00	62.30	0.2	1,888	0.01%
2023/07/19	2	61.40	2	63.30	62.30	0	1,914	0.00%
2023/07/18	0	0.00	0.2	60.40	59.10	-0.2	1,934	-0.01%
2023/07/13	0	0.00	4	60.20	59.80	-4	2,154	-0.19%
2023/07/12	4	62.13	0	0.00	60.60	4	2,175	0.18%
2023/07/10	15	64.33	14	64.60	64.20	1	2,164	0.05%
2023/07/07	15	64.80	15	64.30	64.80	0	2,163	0.00%
2023/07/04	0	0.00	1	66.90	65.10	-1	2,115	-0.05%
2023/06/30	0.1	64.15	1	64.70	63.80	-0.9	2,058	-0.04%
2023/06/29	1	63.50	2	63.35	63.60	-1	2,030	-0.05%
2023/06/28	1.2	64.58	1	62.50	62.20	0.2	2,000	0.01%
2023/06/27	2	62.90	0	0.00	65.30	2	1,923	0.10%
2023/06/21	4	60.40	4	61.50	60.40	0	1,863	0.00%
2023/06/20	6	61.20	3	61.40	61.20	3	1,879	0.16%
2023/06/19	4	60.20	4	59.80	60.20	0	1,868	0.00%
2023/06/16	0	0.00	2	57.90	59.80	-2	1,867	-0.11%
2023/06/07	4	59.10	0	0.00	59.10	4	1,942	0.21%
2023/06/01	2	57.50	0	0.00	57.90	2	2,121	0.09%
2023/05/29	3	56.93	0	0.00	57.10	3	2,260	0.13%
2023/05/26	3	56.60	0	0.00	56.40	3	2,289	0.13%
2023/05/24	3	60.70	3	61.70	60.70	0	2,436	0.00%
2023/05/17	0	0.00	1	61.40	61.20	-1	2,596	-0.04%
2023/05/15	1	61.00	3	61.10	60.90	-2	2,644	-0.08%
2023/05/12	1	65.50	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	65.50	0	0.00	63.60	1	2,740	0.04%
2023/05/09	4.1	70.56	1	69.20	67.40	3.1	3,042	0.10%
2023/05/08	3.1	71.98	4	71.25	70.50	-0.9	3,434	-0.03%
2023/05/05	4.1	70.98	2	70.20	71.50	2.1	3,380	0.06%
2023/05/04	0	0.00	2	67.85	69.30	-2	3,167	-0.06%
2023/05/03	1	64.50	1	64.90	63.00	0	3,104	0.00%
2023/05/02	0	0.00	3	64.73	64.50	-3	3,133	-0.10%
2023/04/28	1	60.40	0	0.00	61.70	1	3,075	0.03%
2023/04/24	3	60.97	4	61.48	61.30	-1	3,219	-0.03%
2023/04/21	2	58.75	11	59.67	58.10	-9	3,187	-0.28%
2023/04/20	8	64.39	4	63.80	59.70	4	3,152	0.13%
2023/04/19	11	61.51	11	62.88	62.10	0	3,038	0.00%
2023/04/18	1	58.30	0	0.00	58.20	1	2,999	0.03%
2023/04/17	5	58.36	0	0.00	59.10	5	3,020	0.17%
2023/04/14	0	0.00	3	56.60	56.50	-3	3,013	-0.10%
2023/04/11	0	56.50	0	0.00	55.60	0	3,066	0.00%
2023/04/07	0	56.60	0	0.00	56.50	0	3,250	0.00%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/28	0	54.60	0	0.00	54.50	0	3,727	0.00%
2023/03/27	2	56.05	1	56.10	56.10	1	3,754	0.03%
2023/03/24	1	55.80	3	55.80	55.80	-2	3,788	-0.05%
2023/03/23	5	56.00	6	55.92	55.80	-1	3,780	-0.03%
2023/03/22	7	54.60	7	54.80	54.60	0	3,781	0.00%
2023/03/15	3	55.93	1	55.40	55.40	2	3,775	0.05%
2023/03/14	2	57.15	1	55.40	55.40	1	3,800	0.03%
2023/03/13	4	56.05	6	56.40	56.40	-2	3,787	-0.05%
2023/03/10	2	58.60	2	56.50	56.50	0	3,765	0.00%
2023/03/09	2	59.00	2	58.20	58.20	0	3,737	0.00%
2023/03/08	6	58.92	3	59.10	59.00	3	3,725	0.08%
2023/03/07	5	59.60	2	58.80	58.80	3	3,703	0.08%
2023/03/06	4	60.28	7	59.70	60.20	-3	3,657	-0.08%
2023/03/03	6	66.07	11	66.41	65.90	-5	3,535	-0.14%
2023/03/02	6	63.43	1	63.50	63.80	5	3,457	0.14%
2023/03/01	6	62.67	5	61.92	61.70	1	3,403	0.03%
2023/02/24	1	61.50	1	61.73	60.70	0	3,361	0.00%
2023/02/23	1	63.60	1	63.10	62.70	0	3,325	0.00%
2023/02/22	5	63.44	6	64.60	63.90	-1	3,277	-0.03%
2023/02/21	4	62.00	3	62.53	61.90	1	3,122	0.03%
2023/02/20	7	61.99	6	62.37	62.70	1	3,071	0.03%
2023/02/17	1	58.90	3	59.03	59.50	-2	2,946	-0.07%
2023/02/16	5	59.14	4	59.30	59.10	1	2,922	0.03%
2023/02/15	8	59.19	6	59.40	59.30	2	2,911	0.07%
2023/02/14	4	58.70	4.4	59.05	59.30	-0.4	2,875	-0.01%
2023/02/13	2	58.00	2	57.90	58.00	0	2,824	0.00%
2023/02/10	1	60.60	4	57.95	58.20	-3	2,797	-0.11%
2023/02/09	6.4	59.99	7	61.60	60.00	-0.6	2,737	-0.02%
2023/02/08	4	61.45	4.1	62.45	61.60	-0.1	2,662	0.00%
2023/02/07	23	63.37	19	62.34	63.30	4	2,560	0.16%
2023/02/06	22.1	60.77	21.4	60.91	59.90	0.7	2,283	0.03%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	2	53.10	1	52.60	52.60	1	1,812	0.06%
2023/02/01	0	0.00	1	52.00	52.00	-1	1,783	-0.06%
2023/01/31	4	51.23	10	51.86	52.50	-6	1,762	-0.34%
2023/01/30	1	50.00	1	50.00	49.40	0	1,707	0.00%
2023/01/17	7	50.69	5	50.86	49.75	2	1,690	0.12%
2023/01/16	4	50.38	6	50.98	50.50	-2	1,644	-0.12%
2023/01/13	1	50.80	4	50.35	51.00	-3	1,577	-0.19%
2023/01/12	4	47.65	4	47.65	47.65	0	1,474	0.00%
2023/01/11	1	47.90	0	0.00	47.90	1	1,463	0.07%
2023/01/09	6.5	47.52	8	47.81	47.95	-1.5	1,436	-0.10%
2023/01/06	12	47.41	11	46.58	46.10	1	1,407	0.07%
2023/01/05	1	46.00	1	44.80	45.95	0	1,367	0.00%
2023/01/04	1	44.60	0	0.00	44.35	1	1,331	0.08%
2022/12/30	3	48.03	0	0.00	47.65	3	1,274	0.24%
2022/12/29	1	48.25	0	0.00	47.65	1	1,256	0.08%
2022/12/28	2	50.70	2	50.48	49.00	0	1,227	0.00%
2022/12/27	3	49.63	3	50.20	51.40	0	1,133	0.00%
2022/12/26	11.1	52.61	13.2	53.14	51.70	-2.2	1,027	-0.21%
2022/12/23	20	49.72	22.1	49.51	52.00	-2.1	741	-0.28%
2022/12/22	14	48.42	13	48.50	49.15	1	582	0.17%
2022/12/21	14	47.68	22	47.26	47.00	-8	560	-1.43%
2022/12/20	8	44.99	6	46.67	45.00	2	528	0.38%
2022/12/19	9	46.64	15	47.21	46.30	-6	524	-1.14%
2022/12/16	12	48.13	1	48.70	45.50	11	493	2.23%
2022/12/14	1	48.50	0	0.00	47.80	1	453	0.22%
2022/12/13	2	47.75	1	47.65	47.05	1	425	0.23%
2022/12/12	1	47.00	0	0.00	46.80	1	392	0.25%
2022/11/30	0	0.00	15	42.90	42.85	-15	482	-3.11%
2022/11/04	1	39.60	1	40.25	40.90	0	831	0.00%
2022/11/01	0	0.00	2	38.40	39.05	-2	841	-0.24%
2022/10/31	0	0.00	2	37.15	37.20	-2	839	-0.24%
2022/10/27	0	0.00	1	37.15	37.10	-1	845	-0.12%
2022/10/20	3	34.87	0	0.00	35.20	3	859	0.35%
2022/10/18	2	35.53	0	0.00	36.35	2	957	0.21%
2022/09/28	0	0.00	1	41.25	39.25	-1	1,202	-0.08%
2022/09/23	1	45.85	1	45.50	44.00	0	1,349	0.00%
2022/09/14	6	50.69	5	50.82	48.55	1	2,099	0.05%
2022/09/08	0	0.00	8.1	44.63	46.30	-8.1	2,012	-0.40%
2022/09/07	6	46.06	16	45.47	45.30	-10	1,997	-0.50%
2022/09/06	3	45.48	3	45.55	44.60	0	1,971	0.00%
2022/09/05	20.1	50.71	10	51.01	49.00	10.1	1,932	0.52%
2022/09/02	41	49.37	21	49.54	48.95	20	1,833	1.09%
2022/09/01	8	48.22	4	49.24	46.25	4	1,701	0.24%
2022/08/31	4	47.88	5	48.33	49.40	-1	1,656	-0.06%
2022/07/29	3	45.43	3	44.40	44.20	0	1,487	0.00%
2022/07/26	1	47.00	3	46.47	45.30	-2	1,471	-0.14%
2022/07/25	15	46.88	16	46.59	46.00	-1	1,441	-0.07%
2022/07/22	3	44.08	0	0.00	43.95	3	1,374	0.22%
2022/07/20	6	42.75	6	43.75	42.75	0	1,369	0.00%
2022/07/19	6	43.45	6	43.70	43.45	0	1,377	0.00%
2022/07/18	6	43.50	6	43.80	43.50	0	1,388	0.00%
2022/07/15	8	44.04	9.1	45.16	43.80	-1.1	1,385	-0.08%
2022/07/14	10.1	45.18	9	44.89	45.45	1.1	1,373	0.08%
2022/07/13	7	45.00	7	42.60	45.00	0	1,375	0.00%
2022/07/12	6	42.45	7	43.34	42.45	-1	1,350	-0.07%
2022/07/11	7	44.27	7	44.50	44.25	0	1,321	0.00%
2022/07/08	1	42.60	1	42.85	42.10	0	1,288	0.00%
2022/07/07	6	40.08	6	40.38	40.50	0	1,241	0.00%
2022/07/06	4	42.95	3	43.05	41.20	1	1,217	0.08%
2022/07/05	0	0.00	4	40.80	40.30	-4	1,176	-0.34%
2022/07/04	9	40.23	9.2	42.11	40.15	-0.2	1,156	-0.02%
2022/07/01	22	45.07	20	45.52	43.20	2	1,115	0.18%
2022/06/30	16.2	49.33	14	49.58	48.00	2.2	1,006	0.22%
2022/06/29	8	47.23	8	47.33	48.30	0	592	0.00%
2022/06/24	4	40.73	4	40.68	40.35	0	379	0.00%
2022/06/23	6	40.90	6.2	42.03	41.05	-0.2	369	-0.05%
2022/06/22	0.2	44.85	5	43.00	44.25	-4.8	314	-1.52%
2022/06/10	0	0.00	5	41.40	41.20	-5	243	-2.05%
2022/06/06	0	0.00	5	39.98	39.95	-5	240	-2.08%
2022/04/28	0	0.00	0	38.00	37.95	0	272	0.00%
2022/04/25	5	41.50	0	0.00	40.25	5	263	1.89%
2022/04/22	0	0.00	4	45.60	44.60	-4	254	-1.57%
2022/04/20	4	44.00	0	0.00	44.15	4	233	1.71%
2022/04/15	0	44.70	0	0.00	43.45	0	208	0.00%
2022/03/30	0	0.00	1	44.00	43.90	-1	229	-0.44%
2022/02/22	1	42.45	0	0.00	42.60	1	429	0.23%
2022/02/15	0	0.00	1	44.30	43.75	-1	491	-0.20%
2022/02/14	1	43.65	12	43.35	43.30	-11	535	-2.06%
2022/02/09	0	0.00	1	45.50	45.30	-1	596	-0.17%
2022/01/17	2	46.55	0	0.00	47.05	2	610	0.33%
2021/12/27	0	52.80	0	0.00	51.50	0	725	0.00%
2021/12/21	0	0.00	0	52.00	52.20	0	769	0.00%
2021/12/20	3	52.00	0	0.00	52.00	3	790	0.38%
2021/12/13	0	0.00	5	56.00	54.50	-5	804	-0.62%
2021/12/07	0	0.00	1	58.20	58.30	-1	787	-0.13%
2021/12/06	6	59.68	0	0.00	58.50	6	794	0.76%
2021/12/02	8	58.00	8	60.90	58.00	0	840	0.00%
2021/12/01	0	0.00	14	60.50	60.60	-14	843	-1.66%
2021/11/30	0	0.00	15	59.32	58.90	-15	840	-1.78%
2021/11/29	5	58.70	1	57.00	57.40	4	841	0.48%
2021/11/26	5	60.00	5	60.28	57.30	0	849	0.00%
2021/11/24	0	0.00	0	55.57	55.90	0	819	0.00%
2021/11/15	0	0.00	31	59.80	58.60	-31	1,110	-2.79%
2021/11/12	8	59.70	8	58.14	59.70	0	1,160	0.00%
2021/11/09	0	0.00	1	52.90	55.80	-1	1,129	-0.09%
2021/11/01	1	52.00	0	0.00	52.00	1	1,353	0.07%
2021/10/13	0	0.00	2	52.00	51.60	-2	2,134	-0.09%
2021/10/12	0	0.00	4	57.10	54.00	-4	2,137	-0.19%
2021/10/08	3	55.50	0	0.00	53.50	3	2,144	0.14%
2021/10/05	4	53.80	4	51.10	53.80	0	2,230	0.00%
2021/10/04	4	51.80	4	50.90	51.80	0	2,241	0.00%
2021/10/01	1	50.50	0	0.00	50.10	1	2,233	0.04%
2021/09/28	4	58.30	4	60.10	58.30	0	2,203	0.00%
2021/09/27	3	59.57	1	60.80	61.20	2	2,187	0.09%
2021/09/23	1	56.90	0	0.00	56.40	1	2,208	0.05%
2021/09/16	5	57.00	5	56.88	57.00	0	2,193	0.00%
2021/09/15	0	0.00	12	57.12	57.10	-12	2,193	-0.55%
2021/09/06	0	0.00	4	57.70	59.00	-4	2,128	-0.19%
2021/09/03	0	0.00	2	61.40	60.30	-2	2,106	-0.09%
2021/08/31	0	65.00	3	65.00	63.60	-3	2,068	-0.14%
2021/08/30	0	0.00	15	65.10	64.30	-15	2,073	-0.72%
2021/08/27	41	64.26	0	0.00	63.60	41	2,075	1.98%
2021/08/26	41	64.98	0	0.00	64.80	41	2,077	1.97%
2021/08/25	25	66.82	0	0.00	67.00	25	2,063	1.21%
2021/08/24	3	69.40	4	69.45	64.00	-1	2,040	-0.05%
2021/08/23	1	66.60	0	0.00	66.20	1	2,021	0.05%
2021/08/19	3	69.03	3	70.00	70.90	0	1,914	0.00%
2021/08/18	2	62.70	5	63.60	65.20	-3	2,006	-0.15%
2021/08/13	2	70.60	0	0.00	74.60	2	1,990	0.10%
2021/08/12	0	0.00	1	71.30	72.10	-1	1,978	-0.05%
2021/08/10	1	67.00	0	69.47	65.60	1	1,938	0.05%
2021/08/09	2	75.40	4	73.08	72.80	-2	1,941	-0.10%
2021/08/06	6	71.05	3	69.47	73.40	3	1,901	0.16%
2021/08/05	0	0.00	5	61.00	66.80	-5	1,941	-0.26%
2021/08/04	8	61.25	0	0.00	60.80	8	1,952	0.41%
2021/08/03	4	61.35	11	59.95	62.50	-7	1,923	-0.36%
2021/08/02	1	57.30	0	0.00	57.50	1	1,859	0.05%
2021/07/30	20	57.61	13	54.92	56.10	7	1,795	0.39%
2021/07/29	3	52.50	12.4	53.53	54.60	-9.4	1,659	-0.56%
2021/07/28	2	48.70	5.4	49.65	49.65	-3.4	1,541	-0.22%
2021/07/21	0	0.00	5	40.94	40.20	-5	1,372	-0.36%
2021/07/20	0	0.00	10.3	43.30	44.40	-10.3	1,282	-0.80%
2021/07/14	1	37.70	3	38.53	40.95	-2	1,255	-0.16%
2021/07/13	1	37.90	0	0.00	37.25	1	1,251	0.08%
2021/07/12	2	37.10	0	0.00	37.30	2	1,232	0.16%
2021/07/06	4	35.93	0	0.00	35.45	4	1,243	0.32%
2021/07/01	1	36.55	0	0.00	35.55	1	1,269	0.08%
2021/06/30	3	37.77	2	37.58	37.15	1	1,269	0.08%
2021/06/04	10	37.12	0	0.00	36.40	10	1,593	0.63%
2021/05/28	0	0.00	1	35.10	35.05	-1	1,530	-0.07%
2021/05/26	0	36.90	5	36.81	36.35	-5	1,489	-0.33%
2021/05/24	5	35.25	0	0.00	35.35	5	1,298	0.39%
2021/05/20	1	32.75	0	0.00	32.15	1	1,226	0.08%
2021/05/17	0	0.00	1	31.85	33.70	-1	1,189	-0.08%
2021/05/13	1	36.20	1	34.70	32.50	0	1,128	0.00%
2021/05/12	3	32.98	2	32.95	33.45	1	1,049	0.10%
2021/05/07	0	0.00	0	32.00	32.10	0	997	0.00%
2021/05/04	0	0.00	1	30.50	31.15	-1	985	-0.10%
2021/04/27	1	34.60	0	0.00	34.00	1	955	0.10%
2021/04/23	0	33.00	0	0.00	33.00	0	937	0.00%
2021/04/20	2	36.70	2	38.05	36.30	0	883	0.00%
2021/04/19	0	0.00	2	35.93	36.85	-2	800	-0.25%
2021/04/14	0	0.00	2	31.48	32.20	-2	709	-0.28%
2021/04/08	0	0.00	2	32.95	32.75	-2	655	-0.30%
2021/03/30	0	0.00	3	31.07	31.00	-3	584	-0.51%
2021/03/26	1	30.90	1	30.80	30.90	0	569	0.00%
2021/03/25	0	0.00	2	31.20	31.35	-2	556	-0.36%
2021/03/24	3	33.75	13	33.73	34.00	-10	511	-1.95%
2021/03/23	0	0.00	5	31.12	31.65	-5	392	-1.28%
2021/03/22	2	28.80	0.1	28.60	28.80	1.9	342	0.55%
2021/03/19	2	28.75	0	0.00	28.85	2	331	0.60%
2021/03/18	0	0.00	6	29.05	29.05	-6	322	-1.86%
2021/03/16	0.1	28.70	0	0.00	28.50	0.1	291	0.03%
2021/03/15	3	28.55	0	0.00	28.50	3	288	1.04%
2021/03/12	1	28.45	0	0.00	28.60	1	280	0.36%
2021/03/11	16	28.40	1	28.45	28.45	15	267	5.61%
2021/03/10	10	28.50	23	28.46	28.40	-13	252	-5.16%
2021/03/08	0	0.00	1	24.75	25.00	-1	185	-0.54%
2021/03/05	0	0.00	1	23.70	24.25	-1	174	-0.57%
2020/12/30	1	22.65	0	0.00	22.75	1	128	0.78%
2020/12/16	1	22.65	0	0.00	22.65	1	136	0.73%
2020/12/14	0	22.70	0	0.00	22.45	0	137	0.00%
2020/12/10	0	0.00	5	22.60	22.55	-5	138	-3.62%
2020/11/26	0	0.00	1	23.55	23.55	-1	169	-0.59%
2020/11/24	5	23.50	0	0.00	23.45	5	174	2.87%
2020/11/20	1	23.45	0	0.00	23.50	1	176	0.57%
2020/10/30	0	0.00	1	22.15	22.15	-1	235	-0.42%
2020/10/05	0	0.00	2	23.15	23.45	-2	373	-0.54%
2020/09/09	0	0.00	2	24.75	24.60	-2	1,200	-0.17%
2020/09/08	6	24.57	2	24.70	24.75	4	1,249	0.32%
2020/08/19	1	25.60	0	0.00	25.60	1	1,461	0.07%
2020/08/11	0	0.00	2	25.60	25.65	-2	1,627	-0.12%
2020/08/10	2	26.00	0	0.00	26.10	2	1,631	0.12%
2020/08/07	2	27.00	0	0.00	26.85	2	1,632	0.12%
2020/08/06	0	0.00	1	27.10	27.10	-1	1,645	-0.06%
2020/08/04	1	27.55	0	0.00	27.55	1	1,651	0.06%
2020/08/03	1	27.70	0	0.00	27.70	1	1,668	0.06%
2020/07/24	0	0.00	1	26.65	26.65	-1	1,889	-0.05%
2020/07/17	4	27.10	4	26.94	26.60	0	1,904	0.00%
2020/07/16	0	0.00	10	28.20	28.10	-10	1,891	-0.53%
2020/07/15	12	27.86	0	0.00	27.75	12	1,899	0.63%
2020/07/13	0	0.00	1	28.80	28.60	-1	1,884	-0.05%
2020/07/10	2	30.00	1	29.50	29.05	1	1,885	0.05%
2020/07/09	6	30.41	5	30.51	30.35	1	1,873	0.05%
2020/07/08	19	29.48	18	29.54	29.95	1	1,839	0.05%
2020/07/07	0	0.00	5	28.20	28.05	-5	1,804	-0.28%
2020/06/30	0	0.00	2	29.60	29.30	-2	1,713	-0.12%
2020/06/29	6	30.25	1	30.60	29.90	5	1,700	0.29%
2020/06/23	5	31.52	0	0.00	30.70	5	1,644	0.30%
2020/06/22	4	31.73	3	30.35	31.30	1	1,587	0.06%
2020/06/19	11	31.87	2	31.78	31.50	9	1,539	0.58%
2020/06/18	9	33.97	6	34.38	35.00	3	1,434	0.21%
2020/06/17	5	30.84	4	31.90	31.95	1	1,213	0.08%
2020/06/16	1	29.25	0	0.00	29.05	1	1,098	0.09%
2020/06/15	2	29.18	3	29.08	29.00	-1	1,081	-0.09%
2020/06/12	1	27.70	0	0.00	27.60	1	1,032	0.10%
2020/06/11	1	28.55	3	28.20	27.25	-2	1,032	-0.19%
2020/06/10	5	28.49	3	28.48	29.00	2	1,022	0.20%
2020/06/08	15	28.40	15	28.54	28.00	0	1,004	0.00%
2020/06/05	29	30.09	39	29.83	29.20	-10	981	-1.02%
2020/06/04	0	0.00	5	28.70	28.80	-5	882	-0.57%
2020/06/03	5	26.20	0	0.00	26.20	5	868	0.58%
2020/06/02	1	25.60	0	0.00	25.90	1	869	0.12%
2020/06/01	10	25.94	0	0.00	26.00	10	863	1.16%
2020/05/25	14	28.63	25	28.55	28.60	-11	804	-1.37%
2020/05/22	2	26.95	2	26.93	26.85	0	755	0.00%
2020/05/20	5	27.40	9	27.30	27.30	-4	727	-0.55%
2020/05/19	28	27.56	14	27.88	27.85	14	718	1.95%
2020/05/18	3	26.27	2	26.65	27.50	1	678	0.15%
2020/05/12	0	0.00	0.1	25.45	25.45	-0.1	602	-0.01%
2020/05/08	0	0.00	2	25.80	25.70	-2	583	-0.34%
2020/05/07	0	0.00	0	27.65	27.45	0	560	-0.01%
2020/05/06	13	28.92	27	28.67	27.80	-14	545	-2.57%
2020/05/05	6	28.84	2	28.65	28.60	4	493	0.81%
2020/05/04	17	28.85	20	28.97	29.20	-3	455	-0.66%
2020/04/30	11	28.05	14	28.13	27.80	-3	391	-0.77%
2020/04/29	15	26.53	5	25.76	26.25	10	332	3.01%
2020/04/28	2	24.75	0	0.00	24.55	2	308	0.65%
2020/04/27	4	24.13	6	24.30	24.80	-2	302	-0.66%
2020/03/23	0	0.00	5	12.90	13.10	-5	191	-2.61%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/11	3	22.12	2	22.30	22.05	1	205	0.49%
2020/03/10	2	22.08	2	22.45	22.30	0	206	0.00%
2020/03/05	2	22.30	2	22.50	22.30	0	200	0.00%
2020/03/03	1	22.25	0	0.00	22.25	1	204	0.49%
2020/03/02	2	22.10	0	0.00	22.15	2	206	0.97%
2020/02/24	6	23.30	0	0.00	23.35	6	215	2.79%
2020/02/19	0	0.00	5	23.10	23.15	-5	216	-2.31%
2019/12/09	10	26.25	0	0.00	25.90	10	217	4.59%
2019/10/18	1	25.00	0	0.00	24.90	1	195	0.51%
2019/10/17	1	25.10	0	0.00	25.00	1	201	0.50%
2019/09/09	0	0.00	1	25.80	25.75	-1	307	-0.32%
2019/07/16	0	0.00	1	27.40	27.05	-1	220	-0.45%
2019/07/15	1	27.20	0	0.00	27.20	1	217	0.46%
2019/07/04	0	0.00	1	26.20	26.15	-1	203	-0.49%
2019/07/01	1	24.90	0	0.00	25.00	1	196	0.51%
2019/06/12	0	0.00	3	23.85	23.70	-3	365	-0.82%
2019/05/06	0	0.00	10	25.16	25.15	-10	788	-1.27%
2019/04/29	0	0.00	5	25.30	25.40	-5	805	-0.62%
2019/04/12	1	27.30	0	0.00	27.30	1	847	0.12%
2019/04/11	0	0.00	2	28.18	27.70	-2	862	-0.23%
2019/04/10	14	27.93	8	28.23	28.00	6	858	0.70%
2019/04/03	2	28.05	4	27.83	27.45	-2	838	-0.24%
2019/03/29	6	29.25	8	28.85	28.20	-2	807	-0.25%
2019/03/14	0	0.00	64	27.52	27.30	-64	690	-9.28%
2019/03/13	89	28.12	22	28.21	28.00	67	686	9.75%
2019/03/08	0	0.00	4	26.35	26.20	-4	645	-0.62%
2019/03/07	0	0.00	6	26.63	26.40	-6	665	-0.90%
2019/03/06	10	26.95	0	0.00	26.80	10	678	1.47%
2019/02/26	0	0.00	2	26.70	26.60	-2	664	-0.30%
2019/02/25	1	26.80	10	26.65	26.80	-9	659	-1.37%
2019/02/21	0	0.00	10	29.30	28.60	-10	633	-1.58%
2019/02/20	15	28.48	0	0.00	29.10	15	617	2.43%
2019/02/18	39	28.63	16	28.38	29.35	23	567	4.05%
2019/02/15	4	27.35	0	0.00	27.35	4	458	0.87%
2019/02/13	0	0.00	1	24.15	24.15	-1	398	-0.25%
2019/02/12	4	24.45	4	24.58	24.50	0	407	0.00%
2019/02/11	0	26.00	0	0.00	23.75	0	394	0.00%
2019/01/28	0	0.00	14	24.35	24.00	-14	395	-3.54%
2019/01/25	14	24.77	0	0.00	24.45	14	396	3.53%
2019/01/11	0	24.10	0	0.00	24.20	0	410	0.00%
2019/01/09	2	24.90	2	24.75	24.35	0	405	0.00%
2019/01/08	18	24.91	17	25.06	24.65	1	398	0.25%
2019/01/04	1	23.85	1	24.30	23.50	0	394	0.00%
2018/12/28	6	23.50	6	23.28	23.15	0	392	0.00%
2018/12/12	0	0.00	2	23.10	22.85	-2	707	-0.28%
2018/12/04	0	25.50	0	0.00	23.20	0	728	0.00%
2018/11/29	9	22.62	10	22.51	23.65	-1	705	-0.14%
2018/11/28	2	21.55	1	21.50	21.50	1	688	0.15%
2018/11/27	2	21.35	2	21.28	21.15	0	690	0.00%
2018/11/26	1	21.10	1	20.90	21.00	0	693	0.00%
2018/11/14	0	0.00	1	20.30	20.30	-1	718	-0.14%
2018/11/12	1	20.20	1	20.30	20.30	0	731	0.00%
2018/11/09	16	21.69	15	21.88	21.25	1	733	0.14%
2018/10/17	2	24.65	2	24.78	24.55	0	1,114	0.00%
2018/10/16	3	24.70	3	24.85	24.35	0	1,116	0.00%
2018/10/12	9	22.64	9	23.25	23.80	0	1,125	0.00%
2018/10/09	1	28.15	1	28.10	26.85	0	1,135	0.00%
2018/10/08	21	28.06	21	28.05	27.80	0	1,183	0.00%
2018/10/05	16	28.18	16	28.18	27.60	0	1,206	0.00%
2018/10/04	2	28.40	2	28.45	28.15	0	1,224	0.00%
2018/09/21	0	0.00	3	28.93	30.30	-3	1,244	-0.24%
2018/09/20	4	28.14	1	28.00	28.45	3	1,103	0.27%
2018/09/12	2	26.43	2	26.58	26.60	0	1,376	0.00%
2018/08/31	0	0.00	1	29.95	29.35	-1	1,776	-0.06%
2018/08/30	7	30.11	6	30.06	29.80	1	1,840	0.05%
2018/08/15	0	0.00	3	29.80	29.80	-3	2,497	-0.12%
2018/08/14	0	0.00	2	30.15	30.15	-2	2,500	-0.08%
2018/08/13	0	0.00	1	29.90	30.15	-1	2,512	-0.04%
2018/08/09	0	0.00	2	31.70	31.45	-2	2,493	-0.08%
2018/08/08	0	0.00	1	32.80	32.00	-1	2,507	-0.04%
2018/07/25	1	30.50	1	30.25	29.80	0	2,604	0.00%
2018/07/23	0	0.00	1	29.40	29.40	-1	2,789	-0.04%
2018/07/16	2	33.70	2	33.80	33.50	0	3,846	0.00%
2018/07/12	3	32.20	3	32.25	31.65	0	3,838	0.00%
2018/07/11	10	32.03	11	31.87	30.95	-1	3,845	-0.03%
2018/07/09	6	30.53	5	30.45	31.25	1	3,935	0.03%
2018/06/26	0	0.00	2	32.85	32.85	-2	4,434	-0.05%
2018/06/25	15	36.21	27	36.37	35.60	-12	4,389	-0.27%
2018/06/22	32	36.17	40	36.04	35.20	-8	4,362	-0.18%
2018/06/20	26	35.00	26	35.18	34.05	0	4,259	0.00%
2018/06/19	3	34.77	3	34.78	33.70	0	4,162	0.00%
2018/06/15	3	35.30	3	35.27	34.00	0	4,149	0.00%
2018/06/13	11	34.25	14	34.30	33.20	-3	4,001	-0.07%
2018/06/12	21	33.46	21	33.47	32.70	0	3,920	0.00%
2018/06/11	0	0.00	2	32.25	31.70	-2	3,863	-0.05%
2018/06/08	2	31.60	0	0.00	31.60	2	3,848	0.05%
2018/06/07	2	33.43	4	33.54	32.65	-2	3,812	-0.05%
2018/06/06	3	32.63	2	32.05	32.05	1	3,743	0.03%
2018/06/05	5	33.97	13	34.95	32.90	-8	3,699	-0.22%
2018/06/04	1	32.80	2	33.40	35.25	-1	3,510	-0.03%
2018/06/01	11	32.27	2	32.35	32.05	9	3,396	0.26%
2018/05/30	2	29.00	8	28.72	28.30	-6	3,215	-0.19%
2018/05/29	7	28.32	0	0.00	28.25	7	3,192	0.22%
2018/05/25	0	0.00	5	29.61	28.50	-5	3,158	-0.16%
2018/05/24	7	29.71	3	29.57	29.50	4	3,139	0.13%
2018/05/23	1	29.60	1	30.00	30.00	0	3,077	0.00%
2018/05/21	0	0.00	1	27.60	27.85	-1	3,008	-0.03%
2018/05/18	20	29.35	0	0.00	28.40	20	2,988	0.67%
2018/05/10	2	31.63	1	31.05	30.95	1	2,864	0.03%
2018/05/08	2	31.40	2	31.20	30.00	0	2,781	0.00%
2018/05/07	0	0.00	2	30.20	30.25	-2	2,739	-0.07%
2018/05/04	11	30.20	13	31.25	29.45	-2	2,702	-0.07%
2018/05/03	8	32.91	2	33.83	32.30	6	2,620	0.23%
2018/05/02	12	34.58	23	34.53	34.30	-11	2,549	-0.43%
2018/04/30	19	34.71	7	35.81	33.75	12	2,479	0.48%
2018/04/27	2	33.73	1	34.00	34.00	1	2,379	0.04%
2018/04/26	6	37.47	2	38.18	36.20	4	2,269	0.18%
2018/04/25	3	39.40	9	39.61	40.20	-6	2,092	-0.29%
2018/04/24	6	37.78	9	40.27	36.55	-3	1,863	-0.16%
2018/04/23	13	37.93	11	38.22	39.10	2	1,636	0.12%
2018/04/20	15	34.25	2	34.45	35.55	13	1,467	0.89%
2018/04/17	0	0.00	2	29.75	29.20	-2	1,072	-0.19%
2018/04/16	2	31.55	0	0.00	30.40	2	1,030	0.19%
2018/04/12	3	32.23	91	33.24	32.00	-88	904	-9.73%
2018/04/11	1	30.30	2	30.60	32.10	-1	747	-0.13%
2018/04/10	80	32.77	11	30.31	29.20	69	663	10.40%
2018/04/09	20	30.15	3	29.80	30.45	17	464	3.66%
2018/04/03	5	27.54	0	0.00	27.70	5	420	1.19%
2018/04/02	0	0.00	1	25.85	25.20	-1	331	-0.30%
2018/03/29	2	26.60	2	26.68	26.25	0	284	0.00%
2018/03/27	0	0.00	3	26.13	25.15	-3	220	-1.36%
2018/03/26	3	26.10	0	0.00	26.10	3	177	1.69%
2018/03/08	1	21.30	0	0.00	21.25	1	113	0.88%
2018/02/09	1	19.70	0	0.00	20.10	1	170	0.59%