潤隆 (1808)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	106.63	107.00	-4	4,285	-0.09%
2024/05/30	1	103.50	2	103.50	103.50	-1	4,260	-0.02%
2024/05/28	1	105.00	1	105.50	105.00	0	4,237	0.00%
2024/05/27	1	104.50	0	0.00	104.50	1	4,241	0.02%
2024/05/24	2	101.00	0	0.00	102.50	2	4,236	0.05%
2024/05/23	1	103.50	2	102.25	102.50	-1	4,234	-0.02%
2024/05/22	1	104.50	0	0.00	104.50	1	4,201	0.02%
2024/05/21	1	104.01	0	0.00	104.00	1	4,200	0.02%
2024/05/20	2	106.00	0	0.00	105.50	2	4,186	0.05%
2024/05/15	0	0.00	8	106.50	105.00	-8	4,127	-0.19%
2024/05/14	42	106.01	0	0.00	106.50	42	4,117	1.02%
2024/05/13	0	0.00	1	109.00	109.50	-1	4,082	-0.02%
2024/05/10	2	108.75	0	0.00	108.50	2	4,053	0.05%
2024/05/09	3.1	107.00	0	0.00	106.00	3.1	4,008	0.08%
2024/05/08	2.2	110.98	6	110.75	109.50	-3.8	3,955	-0.10%
2024/05/07	3.1	112.68	2	116.00	114.00	1.1	3,913	0.03%
2024/05/06	2	116.00	1	117.00	116.50	1	3,832	0.03%
2024/05/03	0	0.00	3	116.00	116.00	-3	3,780	-0.08%
2024/05/02	19	117.13	1	117.00	116.50	18	3,730	0.48%
2024/04/30	12.1	112.09	20	113.85	114.00	-7.9	3,621	-0.22%
2024/04/29	2	116.50	38	115.71	114.00	-36	3,572	-1.01%
2024/04/26	10	112.25	2	112.25	112.00	8	3,501	0.23%
2024/04/25	1	111.00	0	0.00	110.50	1	3,471	0.03%
2024/04/24	21	111.93	20	111.45	112.00	1	3,422	0.03%
2024/04/23	21	110.00	22	108.16	110.00	-1	3,292	-0.03%
2024/04/22	1	110.50	0	0.00	106.50	1	3,163	0.03%
2024/04/19	2	107.25	4	103.63	103.50	-2	3,002	-0.07%
2024/04/18	3.1	103.34	0	0.00	104.50	3.1	2,873	0.11%
2024/04/17	6	104.75	1	105.00	104.00	5	2,789	0.18%
2024/04/16	35.1	104.59	10	106.00	104.00	25.1	2,739	0.92%
2024/04/15	2.1	111.74	0	0.00	109.00	2.1	2,698	0.08%
2024/04/12	12	112.00	0	0.00	112.50	12	2,654	0.45%
2024/04/11	2.6	111.57	1	111.00	111.00	1.6	2,616	0.06%
2024/04/10	2	115.25	1	115.50	114.50	1	2,550	0.04%
2024/04/09	0.1	115.50	0	0.00	114.00	0.1	2,510	0.00%
2024/04/08	6.2	114.42	0	0.00	114.00	6.2	2,478	0.25%
2024/04/03	3.1	116.19	1	116.50	114.50	2.1	2,438	0.09%
2024/04/02	3.1	120.04	2	119.25	119.50	1.1	2,379	0.05%
2024/04/01	1	123.50	0	0.00	123.00	1	2,308	0.04%
2024/03/29	2	125.00	1	124.50	124.00	1	2,268	0.04%
2024/03/28	7	126.64	7	127.57	127.00	0	2,236	0.00%
2024/03/27	27.5	130.21	18.1	126.15	124.50	9.5	2,205	0.43%
2024/03/26	2	129.00	2	126.50	127.50	0	1,847	0.00%
2024/03/25	1	122.00	1.2	127.42	129.50	-0.2	1,903	-0.01%
2024/03/22	2	121.00	1.1	123.86	125.50	0.9	2,019	0.04%
2024/03/20	1.1	115.45	0.1	115.50	115.00	1	2,025	0.05%
2024/03/18	1	116.50	0	0.00	119.00	1	1,980	0.05%
2024/03/15	6	117.33	1.5	118.00	118.50	4.5	1,947	0.23%
2024/03/14	2	117.75	4	115.50	119.00	-2	1,898	-0.11%
2024/03/13	1.5	110.33	4	110.75	113.00	-2.5	1,795	-0.14%
2024/03/12	0	0.00	0.5	112.50	112.50	-0.5	1,714	-0.03%
2024/03/08	0	0.00	1	101.50	101.50	-1	1,531	-0.07%
2024/03/07	2	103.00	0	0.00	103.50	2	1,504	0.13%
2024/03/04	1	102.00	0	0.00	102.00	1	1,471	0.07%
2024/02/27	0	0.00	2.5	99.70	100.50	-2.5	1,463	-0.17%
2024/02/16	2	95.00	0	0.00	95.20	2	1,482	0.13%
2024/02/15	1	99.90	1	98.70	97.70	0	1,482	0.00%
2024/01/30	2	105.75	2	106.00	103.00	0	1,521	0.00%
2024/01/24	0	0.00	3	103.50	104.00	-3	1,537	-0.20%
2024/01/23	0	0.00	1	104.00	103.00	-1	1,533	-0.07%
2024/01/22	0	0.00	1	102.00	103.00	-1	1,532	-0.07%
2024/01/19	2	103.75	0	0.00	103.00	2	1,532	0.13%
2024/01/18	3	103.50	0	0.00	104.50	3	1,522	0.20%
2024/01/17	1	100.50	0	0.00	101.50	1	1,514	0.07%
2024/01/16	2	101.50	1.5	103.00	101.50	0.5	1,504	0.03%
2024/01/10	0	0.00	3	106.33	107.50	-3	1,493	-0.20%
2024/01/09	3	106.67	4	107.50	106.50	-1	1,492	-0.07%
2024/01/05	0	0.00	1	103.50	104.50	-1	1,476	-0.07%
2024/01/04	1	102.00	1	102.00	102.50	0	1,483	0.00%
2024/01/02	1	101.50	0	0.00	102.50	1	1,515	0.07%
2023/12/29	0	0.00	0.5	101.50	100.00	-0.5	1,512	-0.03%
2023/12/28	0.5	101.50	1	102.00	100.00	-0.5	1,511	-0.03%
2023/12/26	1	101.00	0	0.00	102.00	1	1,498	0.07%
2023/12/25	3	101.50	3	105.33	101.50	0	1,485	0.00%
2023/12/22	1	113.50	0	0.00	109.50	1	1,442	0.07%
2023/12/21	2	112.00	8	109.44	112.00	-6	1,312	-0.46%
2023/12/20	1.1	104.63	0	0.00	108.00	1.1	1,190	0.09%
2023/12/19	3	103.17	4	104.13	105.50	-1	1,068	-0.09%
2023/12/18	2	102.48	4.2	103.26	99.80	-2.1	897	-0.24%
2023/12/14	0	0.00	1	95.80	95.30	-1	782	-0.13%
2023/12/13	1	95.20	1	95.60	95.70	0	783	0.00%
2023/12/12	0	0.00	1	93.20	94.70	-1	958	-0.10%
2023/12/11	2	92.90	2	93.60	93.30	0	970	0.00%
2023/12/08	1.3	93.67	0	0.00	93.60	1.3	982	0.13%
2023/12/07	0.1	94.30	0	0.00	94.60	0.1	995	0.01%
2023/12/05	0	96.00	0	0.00	94.80	0	1,064	0.00%
2023/11/28	0	0.00	2	97.00	97.10	-2	1,133	-0.18%
2023/11/24	0	0.00	1	95.50	95.00	-1	1,141	-0.09%
2023/11/22	0	0.00	1	96.50	96.60	-1	1,119	-0.09%
2023/11/16	1	96.10	0	0.00	95.60	1	1,090	0.09%
2023/11/14	1	90.50	1	91.50	91.30	0	1,110	0.00%
2023/11/13	2	90.70	0.3	92.00	92.00	1.7	1,119	0.15%
2023/11/10	3.3	93.88	1.3	93.92	94.80	2	1,116	0.18%
2023/11/08	1	97.50	1	98.10	97.30	0	1,134	0.00%
2023/11/02	0	0.00	1	95.20	94.70	-1	1,175	-0.09%
2023/11/01	1	94.60	6	96.58	95.00	-5	1,170	-0.43%
2023/10/27	1	94.10	0	0.00	94.30	1	1,140	0.09%
2023/10/25	0	0.00	1	93.70	92.70	-1	1,138	-0.09%
2023/10/24	2	91.65	1	93.10	92.70	1	1,137	0.09%
2023/10/20	2	92.20	0	0.00	92.80	2	1,138	0.18%
2023/10/12	1	95.20	1.5	95.00	95.20	-0.5	1,100	-0.04%
2023/10/06	0	0.00	1	94.20	93.90	-1	1,079	-0.09%
2023/10/05	1	93.20	0	0.00	93.00	1	1,065	0.09%
2023/09/19	0	0.00	1	93.50	93.00	-1	1,071	-0.09%
2023/09/15	2	91.85	0	0.00	91.50	2	1,057	0.19%
2023/09/13	2	94.75	1	97.00	94.50	1	848	0.12%
2023/09/12	1.5	93.75	0	0.00	95.60	1.5	833	0.17%
2023/09/11	0	0.00	4	97.00	95.50	-4	812	-0.49%
2023/09/08	0	0.00	5	96.06	96.00	-5	780	-0.64%
2023/09/07	2	92.50	7	93.90	94.10	-5	732	-0.68%
2023/09/06	0	0.00	2	92.95	92.50	-2	715	-0.28%
2023/09/05	4	92.15	5	92.62	92.20	-1	699	-0.14%
2023/09/04	0	0.00	10	91.17	92.00	-10	675	-1.48%
2023/09/01	0	0.00	9	89.70	90.00	-9	652	-1.38%
2023/08/31	0	0.00	21	87.80	88.80	-21	625	-3.36%
2023/08/22	1	80.10	0	0.00	81.60	1	567	0.18%
2023/08/21	5	84.34	0	0.00	80.30	5	551	0.91%
2023/08/18	0	0.00	1	89.30	88.30	-1	498	-0.20%
2023/08/16	1	87.00	12	87.34	86.90	-11	451	-2.43%
2023/08/15	0	0.00	1.1	84.39	85.60	-1.1	414	-0.27%
2023/08/11	1	79.20	1.1	83.06	83.60	-0.1	382	-0.03%
2023/08/09	4	78.05	0	0.00	78.10	4	338	1.18%
2023/08/08	1	79.60	1.2	79.39	79.20	-0.2	329	-0.07%
2023/08/02	1	79.50	0	0.00	79.60	1	311	0.32%
2023/07/12	0	0.00	10	84.00	84.70	-10	304	-3.28%
2023/07/11	1.2	83.00	1.8	82.84	83.00	-0.5	295	-0.19%
2023/07/10	0	0.00	5	82.80	82.00	-5	285	-1.75%
2023/07/07	0	0.00	18	80.83	82.00	-18	278	-6.47%
2023/07/06	0	0.00	16	79.59	79.50	-16	267	-5.98%
2023/07/05	0	0.00	10	78.00	78.90	-10	266	-3.75%
2023/05/31	0	0.00	0.2	75.70	76.90	-0.2	290	-0.08%
2023/05/29	1	74.90	1	74.90	74.70	0	289	0.00%
2023/05/25	1	76.40	0	0.00	75.90	1	291	0.34%
2023/05/24	0	0.00	1	77.20	76.80	-1	292	-0.34%
2023/05/18	0	0.00	10	77.00	76.80	-10	302	-3.31%
2023/05/17	0	0.00	2	75.90	77.40	-2	301	-0.66%
2023/05/16	0	0.00	1	75.20	75.10	-1	293	-0.34%
2023/05/12	1	72.60	1	73.00	73.50	0	301	0.00%
2023/05/11	1	72.60	1	73.00	73.20	0	310	0.00%
2023/05/10	1	73.10	0	0.00	73.60	1	324	0.31%
2023/05/03	1	73.80	0	0.00	74.10	1	356	0.28%
2023/04/26	0	0.00	1	75.00	74.90	-1	365	-0.27%
2023/04/25	1	74.10	1	75.80	74.20	0	360	0.00%
2023/04/19	0	0.00	5.8	76.57	76.40	-5.8	350	-1.66%
2023/04/18	0	0.00	11	74.91	74.90	-11	349	-3.15%
2023/04/17	0	0.00	1	73.40	73.60	-1	345	-0.29%
2023/04/12	0	0.00	0.1	72.90	73.20	-0.1	348	-0.02%
2023/04/11	1	71.90	0.6	72.89	72.90	0.4	363	0.10%
2023/04/10	0.7	72.20	1	72.90	72.70	-0.3	362	-0.08%
2023/04/06	0	0.00	1.6	71.59	70.90	-1.6	373	-0.43%
2023/03/31	0.6	69.00	0	0.00	70.20	0.6	380	0.15%
2023/03/20	1	67.40	0	0.00	68.10	1	399	0.25%
2023/03/16	1	68.50	0	0.00	68.30	1	394	0.25%
2023/03/15	1	69.10	2	69.25	69.00	-1	388	-0.26%
2023/03/14	0	0.00	0	69.50	69.20	0	385	0.00%
2023/03/13	2	69.90	0	0.00	70.00	2	380	0.53%
2023/02/24	0	71.50	0	0.00	71.20	0	371	0.00%
2023/02/20	2	72.10	0	0.00	71.70	2	370	0.54%
2023/02/17	0	0.00	1	73.80	73.30	-1	363	-0.27%
2023/02/16	0	0.00	3	73.00	73.50	-3	367	-0.82%
2023/02/15	0	0.00	0	73.30	73.40	0	366	-0.01%
2023/02/14	1	72.30	0	0.00	72.60	1	365	0.27%
2023/02/10	0	0.00	11	74.50	74.70	-11	352	-3.12%
2023/02/09	3	74.50	25.3	74.74	74.40	-22.3	345	-6.46%
2023/02/08	0	0.00	2	74.25	74.50	-2	335	-0.60%
2023/02/03	0	0.00	7	72.17	72.20	-7	303	-2.31%
2023/02/02	1	70.60	0	0.00	71.20	1	286	0.35%
2023/01/31	0	0.00	12	71.66	71.70	-12	280	-4.27%
2023/01/16	3	68.43	0	0.00	68.70	3	271	1.10%
2023/01/09	0	0.00	3	70.00	70.00	-3	283	-1.06%
2023/01/05	0	0.00	6	70.72	71.00	-6	277	-2.16%
2023/01/03	1	68.50	0	0.00	69.20	1	270	0.37%
2022/12/29	0	0.00	12	69.93	70.10	-12	263	-4.56%
2022/12/28	2	68.40	0	0.00	68.30	2	248	0.81%
2022/12/26	0	0.00	13	69.79	69.90	-13	235	-5.53%
2022/12/23	1	68.20	0	0.00	68.00	1	232	0.43%
2022/12/22	0	0.00	4	67.60	67.00	-4	220	-1.81%
2022/12/15	0	0.00	1	66.20	65.10	-1	227	-0.44%
2022/12/14	0	0.00	2	66.30	66.20	-2	242	-0.83%
2022/12/02	0	0.00	1	66.30	65.00	-1	238	-0.42%
2022/12/01	0	0.00	1	65.30	64.80	-1	236	-0.42%
2022/11/24	0	0.00	1	64.00	64.00	-1	232	-0.43%
2022/11/18	0.1	60.00	0	0.00	59.80	0.1	241	0.03%
2022/11/04	1	60.40	0	0.00	60.50	1	275	0.36%
2022/11/03	3	61.23	0	0.00	60.90	3	274	1.09%
2022/11/02	0.1	62.80	0	0.00	62.80	0.1	272	0.03%
2022/11/01	0	0.00	1.3	63.44	63.00	-1.3	270	-0.46%
2022/10/31	1	62.90	0	0.00	63.30	1	270	0.37%
2022/10/26	0	0.00	1	63.80	63.40	-1	274	-0.36%
2022/10/17	0	0.00	1	58.60	59.00	-1	266	-0.38%
2022/10/13	0.1	57.70	0	0.00	57.60	0.1	270	0.05%
2022/10/05	2	57.45	0	0.00	57.30	2	271	0.74%
2022/10/04	1	58.20	0	0.00	58.00	1	272	0.37%
2022/09/28	2	58.20	1	57.50	57.80	1	269	0.37%
2022/09/27	3	59.67	0	0.00	59.30	3	265	1.13%
2022/09/26	1	60.90	0	0.00	61.20	1	261	0.38%
2022/09/21	0	0.00	7	71.84	72.00	-7	234	-2.99%
2022/09/19	1	70.00	0	0.00	69.90	1	215	0.46%
2022/09/12	42	71.00	0	0.00	71.10	42	224	18.69%
2022/09/08	0	0.00	1	70.20	70.20	-1	225	-0.44%
2022/09/02	0	0.00	2	71.50	72.00	-2	234	-0.85%
2022/08/31	0	0.00	2	71.50	72.90	-2	235	-0.85%
2022/08/30	0	0.00	1	71.50	72.00	-1	238	-0.42%
2022/08/29	2	70.50	0	0.00	70.50	2	238	0.84%
2022/08/25	1	72.40	0	0.00	71.30	1	237	0.42%
2022/08/12	0	0.00	3	70.10	69.30	-3	245	-1.22%
2022/07/13	0	0.00	1	64.00	63.60	-1	543	-0.18%
2022/07/08	1	64.80	0	0.00	64.80	1	540	0.18%
2022/07/06	1	65.00	0	0.00	65.00	1	543	0.18%
2022/06/13	2	67.20	0	0.00	66.90	2	785	0.25%
2022/06/06	4	68.25	0	0.00	67.50	4	802	0.50%
2022/05/31	0	0.00	1	70.30	70.30	-1	791	-0.13%
2022/05/25	1	69.80	1	69.30	69.80	0	780	0.00%
2022/05/17	0	0.00	1.3	70.30	71.00	-1.3	743	-0.17%
2022/05/16	0	0.00	1.1	71.04	69.30	-1.1	732	-0.14%
2022/05/13	0	0.00	1	70.10	68.90	-1	699	-0.14%
2022/05/12	2	71.35	36.1	71.50	70.80	-34.1	668	-5.09%
2022/05/11	1	70.00	6.5	68.80	69.90	-5.5	627	-0.88%
2022/05/10	1	65.90	14	65.16	66.00	-13	591	-2.20%
2022/05/06	0	0.00	1	63.40	62.90	-1	540	-0.18%
2022/05/05	0	0.00	2	62.65	62.40	-2	513	-0.39%
2022/05/04	0	61.70	0	0.00	61.40	0	501	0.00%
2022/05/03	0	0.00	5	60.88	61.30	-5	499	-1.00%
2022/04/29	9	60.87	9	60.70	60.70	0	491	0.00%
2022/04/06	0	0.00	1	58.20	59.60	-1	420	-0.24%
2022/04/01	0	0.00	1	58.20	58.60	-1	423	-0.24%
2022/03/28	5	56.30	0	0.00	56.20	5	455	1.10%
2022/03/24	1	56.60	0	0.00	56.20	1	451	0.22%
2022/03/21	6	56.70	0	0.00	57.90	6	430	1.39%
2022/03/18	1	57.60	0	0.00	57.60	1	388	0.26%
2022/03/17	2	58.25	0	0.00	59.00	2	235	0.85%
2022/03/16	6	59.00	6	58.97	59.00	0	228	0.00%
2022/03/15	0	0.00	29	60.50	60.80	-29	215	-13.45%
2022/03/08	2	54.10	0	0.00	54.80	2	185	1.08%
2022/03/04	0	55.80	0	0.00	55.70	0	182	0.00%
2022/03/03	2	56.40	0	0.00	56.20	2	180	1.11%
2022/02/22	2	54.05	0	0.00	54.40	2	166	1.20%
2022/02/14	1	54.10	0	0.00	54.00	1	172	0.58%
2022/01/25	0	0.00	1	55.00	54.40	-1	175	-0.57%
2022/01/20	1	53.60	0	0.00	54.00	1	178	0.56%
2022/01/19	2	53.80	0	0.00	53.60	2	177	1.13%
2022/01/17	3	54.03	0	0.00	54.00	3	174	1.71%
2022/01/12	2	54.20	0	0.00	54.50	2	173	1.15%
2022/01/11	2	54.30	0	0.00	54.40	2	173	1.15%
2022/01/07	1	54.70	0	0.00	54.60	1	172	0.58%
2021/12/29	6	55.65	4	55.10	55.10	2	175	1.14%
2021/12/27	10	55.00	11	55.60	55.60	-1	164	-0.61%
2021/12/24	8	55.13	0	0.00	54.20	8	152	5.24%
2021/12/23	0	0.00	6.1	57.63	57.00	-6.1	130	-4.67%
2021/12/20	2	58.70	0	0.00	58.50	2	123	1.62%
2021/12/15	0	58.90	0	0.00	58.90	0	135	0.01%
2021/12/09	0	59.66	0	0.00	59.50	0	139	0.03%
2021/12/06	1	59.70	0	0.00	59.60	1	137	0.72%
2021/11/30	0	0.00	1	59.79	58.90	-1	141	-0.71%
2021/11/15	1	59.90	1	60.30	59.90	0	153	0.00%
2021/11/11	2	58.80	0	0.00	58.90	2	162	1.23%
2021/11/02	0	0.00	1	60.00	59.70	-1	164	-0.61%
2021/10/29	0	0.00	0.4	59.20	59.90	-0.4	167	-0.26%
2021/10/07	0	0.00	0	59.60	59.70	0	180	0.00%
2021/09/27	0	0.00	3	60.00	60.10	-3	175	-1.71%
2021/09/23	0	60.30	1.1	62.03	59.80	-1.1	164	-0.65%
2021/09/14	0	0.00	1	59.30	60.50	-1	161	-0.62%
2021/09/08	3	57.80	0	0.00	57.30	3	161	1.86%
2021/08/26	3	57.73	0	0.00	57.80	3	152	1.97%
2021/08/19	3	57.47	0	0.00	56.80	3	175	1.71%
2021/08/18	2	59.90	0	0.00	58.80	2	171	1.17%
2021/08/16	6	60.72	0	0.00	61.60	6	157	3.81%
2021/08/06	2	61.20	0	0.00	61.80	2	163	1.22%
2021/08/04	0	61.30	0	0.00	61.80	0	169	0.01%
2021/07/29	2	60.20	25	60.49	60.50	-23	169	-13.60%
2021/07/23	1	58.20	0	0.00	58.80	1	163	0.61%
2021/07/21	2	55.90	1	58.00	57.30	1	160	0.62%
2021/07/20	2	56.50	0	0.00	56.40	2	160	1.25%
2021/07/19	1	57.10	0	0.00	57.20	1	162	0.62%
2021/07/05	3	55.70	0	0.00	55.80	3	185	1.61%
2021/07/01	1	56.20	2	56.10	56.10	-1	191	-0.52%
2021/06/29	1	56.50	0	0.00	56.60	1	197	0.51%
2021/06/28	1	57.20	0	0.00	57.10	1	201	0.50%
2021/06/25	3	57.17	0	0.00	57.60	3	204	1.47%
2021/06/18	0	0.00	1	57.90	57.90	-1	229	-0.44%
2021/06/15	2	54.80	0	0.00	54.90	2	251	0.79%
2021/06/11	0	0.00	0.4	54.80	55.10	-0.4	253	-0.16%
2021/06/10	0	0.00	1	55.40	55.00	-1	255	-0.39%
2021/06/09	2	55.50	0	0.00	55.30	2	256	0.78%
2021/06/08	2	56.50	0	0.00	56.40	2	256	0.78%
2021/05/31	0	0.00	2	57.00	57.60	-2	260	-0.77%
2021/05/27	0	0.00	1	54.50	54.00	-1	256	-0.39%
2021/05/25	0	0.00	1	52.00	52.00	-1	252	-0.40%
2021/05/21	1	51.20	0	0.00	51.70	1	264	0.38%
2021/05/17	1	50.40	0	0.00	49.05	1	280	0.36%
2021/05/13	1	51.20	0	0.00	51.00	1	278	0.36%
2021/04/29	1	56.20	0	0.00	56.20	1	263	0.38%
2021/04/15	0	0.00	4	56.30	56.20	-4	256	-1.56%
2021/04/08	1	57.10	0	0.00	57.30	1	252	0.40%
2021/04/06	0	0.00	1	57.60	57.90	-1	249	-0.40%
2021/04/01	1	57.50	0	0.00	57.50	1	247	0.40%
2021/03/30	1	57.50	0	0.00	58.20	1	243	0.41%
2021/03/24	1	56.90	0	0.00	56.70	1	233	0.43%
2021/03/23	1	58.10	0	0.00	57.50	1	226	0.44%
2021/03/22	6	58.93	0	0.00	59.10	6	215	2.78%
2021/03/19	1	61.50	0	0.00	62.20	1	202	0.49%
2021/03/17	2	62.00	0	0.00	62.10	2	201	0.99%
2021/03/16	0	0.00	3	62.60	62.30	-3	204	-1.47%
2021/03/11	1	62.30	0	0.00	62.20	1	235	0.43%
2021/02/25	0	0.00	0.4	62.30	62.50	-0.4	226	-0.18%
2021/02/24	0	0.00	1	63.00	62.40	-1	227	-0.44%
2021/02/23	0	0.00	1	62.50	62.80	-1	228	-0.44%
2021/02/19	0	0.00	3	61.83	61.30	-3	224	-1.34%
2021/02/17	0	0.00	2	60.70	61.30	-2	227	-0.88%
2021/02/05	0	0.00	2	60.25	60.50	-2	222	-0.90%
2021/01/29	0	0.00	1	58.00	57.50	-1	218	-0.46%
2021/01/22	0	0.00	1	58.80	58.20	-1	223	-0.45%
2021/01/21	0	0.00	1	58.50	57.90	-1	225	-0.44%
2021/01/15	1	59.20	0	0.00	59.30	1	223	0.45%
2021/01/13	1	59.00	0	0.00	60.30	1	237	0.42%
2021/01/06	8	58.69	0	0.00	58.30	8	239	3.33%
2020/12/28	1	59.50	1	59.70	60.00	0	242	0.00%
2020/12/23	2	58.30	0	0.00	58.20	2	243	0.82%
2020/12/17	1	59.30	0	0.00	59.10	1	338	0.30%
2020/12/15	2	57.90	0	0.00	57.90	2	364	0.55%
2020/12/11	1	58.00	0	0.00	58.60	1	369	0.27%
2020/12/09	5	59.10	0	0.00	58.90	5	365	1.37%
2020/11/23	0	0.00	2	62.20	62.20	-2	362	-0.55%
2020/11/18	3	60.77	0	0.00	60.80	3	356	0.84%
2020/11/16	1	62.00	0	0.00	61.70	1	358	0.28%
2020/11/13	2	62.00	0	0.00	62.00	2	357	0.56%
2020/11/12	1	62.10	1	62.30	62.30	0	358	0.00%
2020/11/11	1	62.20	0	0.00	62.70	1	359	0.28%
2020/11/09	1	62.90	0	0.00	62.60	1	370	0.27%
2020/11/02	1	62.80	0	0.00	62.40	1	380	0.26%
2020/10/30	1	64.30	0	0.00	63.20	1	379	0.26%
2020/10/20	1	64.00	0	0.00	64.20	1	399	0.25%
2020/09/28	1	61.10	0	0.00	61.80	1	429	0.23%
2020/09/25	9	61.69	0	0.00	61.10	9	428	2.10%
2020/09/24	11	60.70	0	0.00	62.50	11	422	2.60%
2020/09/23	1	74.90	0	0.00	74.00	1	374	0.27%
2020/09/21	0	0.00	4	76.58	76.00	-4	339	-1.18%
2020/09/18	0	0.00	11	74.08	75.00	-11	325	-3.38%
2020/09/17	1	72.30	0	0.00	73.20	1	312	0.32%
2020/09/03	0	0.00	1	72.70	72.60	-1	296	-0.34%
2020/09/02	0	0.00	1	71.60	71.70	-1	290	-0.34%
2020/08/27	0	0.00	2	69.20	69.50	-2	276	-0.72%
2020/08/21	0	0.00	1	68.40	68.80	-1	283	-0.35%
2020/08/20	0	0.00	2	68.40	67.50	-2	280	-0.71%
2020/08/18	0	0.00	2	69.00	69.20	-2	273	-0.73%
2020/08/13	0	0.00	5	68.60	68.90	-5	266	-1.87%
2020/08/12	0	0.00	2	68.00	68.10	-2	255	-0.78%
2020/08/11	0	0.00	7	67.67	67.70	-7	249	-2.81%
2020/08/03	0	0.00	2	67.80	68.20	-2	250	-0.80%
2020/07/30	0	0.00	1	66.50	66.60	-1	235	-0.43%
2020/07/29	2	65.80	0	0.00	65.60	2	230	0.87%
2020/07/27	1	66.10	0	0.00	66.10	1	226	0.44%
2020/07/23	4	66.30	0	0.00	67.40	4	221	1.80%
2020/07/22	9	66.07	1	66.00	66.50	8	215	3.72%
2020/07/21	0	0.00	3	63.83	64.30	-3	197	-1.52%
2020/06/22	1	61.90	0	0.00	61.80	1	227	0.44%
2020/06/12	4	60.00	0	0.00	60.80	4	291	1.37%
2020/06/09	0	0.00	1	63.00	62.90	-1	314	-0.32%
2020/05/07	1	58.40	0	0.00	58.90	1	305	0.33%
2020/04/16	1	56.90	0	0.00	57.10	1	322	0.31%
2020/04/15	1	57.00	0	0.00	57.00	1	318	0.31%
2020/04/10	0	0.00	3	55.57	55.90	-3	328	-0.91%
2020/04/06	0	0.00	1	54.00	54.80	-1	356	-0.28%
2020/03/31	0	0.00	1	55.00	55.10	-1	365	-0.27%
2020/03/26	5	54.50	1	55.50	54.50	4	357	1.12%
2020/03/23	1	47.00	1	47.00	47.00	0	325	0.00%
2020/03/19	15	40.10	0	0.00	40.10	15	309	4.85%
2020/03/18	0	0.00	1	46.50	44.55	-1	299	-0.33%
2020/03/17	1	47.25	7	47.69	46.30	-6	291	-2.06%
2020/03/13	1	51.50	0	0.00	53.30	1	277	0.36%
2020/03/10	0	0.00	1	58.70	58.90	-1	257	-0.39%
2020/03/09	0	0.00	1	59.30	59.20	-1	256	-0.39%
2020/03/05	2	59.50	0	0.00	59.70	2	257	0.78%
2020/03/04	9	59.18	0	0.00	59.00	9	259	3.46%
2020/02/17	0	0.00	3.4	59.27	59.50	-3.4	338	-1.00%
2020/02/04	0	0.00	2	59.85	60.10	-2	560	-0.36%
2020/02/03	2	57.70	0	0.00	59.00	2	580	0.34%
2020/01/30	1	58.20	0	0.00	59.90	1	599	0.17%
2019/12/31	0	0.00	7	61.84	62.80	-7	884	-0.79%
2019/12/18	9	58.20	0	0.00	58.30	9	973	0.92%
2019/11/20	1	58.70	0	0.00	58.70	1	973	0.10%
2019/11/19	1	57.30	0	0.00	59.20	1	971	0.10%
2019/11/18	1	58.60	0	0.00	58.20	1	952	0.10%
2019/11/14	3	59.90	0	0.00	59.80	3	941	0.32%
2019/11/13	3	59.77	0	0.00	61.30	3	932	0.32%
2019/11/11	1	61.00	0	0.00	60.60	1	908	0.11%
2019/11/08	1	62.50	0	0.00	62.50	1	896	0.11%
2019/11/04	5	62.42	2	63.10	63.20	3	846	0.35%
2019/11/01	0	0.00	11	68.84	68.40	-11	773	-1.42%
2019/10/30	0	0.00	1	68.40	68.40	-1	693	-0.14%
2019/10/25	0	0.00	4	69.30	68.90	-4	651	-0.61%
2019/10/24	2	67.90	4	69.18	69.30	-2	625	-0.32%
2019/10/21	4	69.00	1	68.90	68.90	3	555	0.54%
2019/10/08	0	0.00	2	67.60	67.60	-2	430	-0.46%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/09/27	1	63.50	0	0.00	63.60	1	340	0.29%
2019/09/09	0	0.00	2	62.80	62.40	-2	390	-0.51%
2019/09/06	0	0.00	3	62.20	63.00	-3	394	-0.76%
2019/09/02	2	61.70	0	0.00	61.90	2	407	0.49%
2019/08/30	1	61.70	0	0.00	61.50	1	410	0.24%
2019/08/27	0	0.00	2	62.00	62.10	-2	427	-0.47%
2019/08/20	2	60.80	2	60.80	61.00	0	491	0.00%
2019/08/19	1	60.70	0	0.00	61.00	1	509	0.20%
2019/08/15	1	61.70	0	0.00	61.90	1	529	0.19%
2019/08/02	2	63.00	0	0.00	63.20	2	619	0.32%
2019/08/01	0	0.00	1	63.00	63.30	-1	628	-0.16%
2019/07/30	0	0.00	1	63.20	63.20	-1	636	-0.16%
2019/07/16	1	64.60	2	65.00	64.70	-1	664	-0.15%
2019/07/15	1	64.80	0	0.00	64.70	1	666	0.15%
2019/07/11	1	65.10	0	0.00	65.00	1	701	0.14%
2019/07/10	1	65.00	0	0.00	64.90	1	703	0.14%
2019/07/05	1	64.90	0	0.00	64.50	1	705	0.14%
2019/07/04	2	64.40	1	63.70	64.10	1	709	0.14%
2019/07/02	0	0.00	3	64.40	64.00	-3	731	-0.41%
2019/07/01	1	64.30	0	0.00	64.40	1	734	0.14%
2019/06/17	1	64.00	0	0.00	64.00	1	811	0.12%
2019/06/14	0	0.00	4	63.20	63.30	-4	818	-0.49%
2019/06/03	4	64.10	0	0.00	63.80	4	1,147	0.35%
2019/05/31	8	64.95	22	64.69	64.90	-14	1,148	-1.22%
2019/05/29	4	64.10	4	64.70	64.90	0	1,152	0.00%
2019/05/28	7	65.70	9	65.96	65.40	-2	1,153	-0.17%
2019/05/27	1	63.50	3	64.70	65.30	-2	1,145	-0.17%
2019/05/23	14	61.61	5	62.24	63.40	9	1,130	0.80%
2019/05/21	5	61.38	0	0.00	61.50	5	1,132	0.44%
2019/05/20	10	62.20	0	0.00	62.00	10	1,132	0.88%
2019/05/14	11	61.81	0	0.00	63.10	11	1,131	0.97%
2019/05/13	6	64.88	0	0.00	64.00	6	1,141	0.53%
2019/05/08	0	0.00	2	67.00	67.20	-2	1,127	-0.18%
2019/05/06	0	0.00	1	66.80	66.70	-1	1,132	-0.09%
2019/04/24	10	67.60	0	0.00	67.10	10	1,125	0.89%
2019/04/22	0	0.00	5	66.20	66.40	-5	1,124	-0.44%
2019/04/19	4	66.83	0	0.00	66.80	4	1,128	0.35%
2019/04/17	1	67.60	24	67.70	67.20	-23	1,114	-2.06%
2019/04/16	0	0.00	4	68.10	68.30	-4	1,092	-0.37%
2019/04/09	2	68.90	2	69.00	68.90	0	1,077	0.00%
2019/04/08	2	69.40	0	0.00	69.50	2	1,068	0.19%
2019/04/03	2	68.50	0	0.00	68.60	2	1,052	0.19%
2019/03/22	3	69.90	3	69.70	70.00	0	966	0.00%
2019/03/19	0	0.00	1	68.80	69.10	-1	920	-0.11%
2019/03/18	0	0.00	3.2	69.30	69.10	-3.2	906	-0.35%
2019/03/15	0	0.00	72.5	68.50	68.90	-72.5	878	-8.25%
2019/03/14	0	0.00	5.2	66.36	67.00	-5.2	816	-0.63%
2019/03/13	2	64.90	1	65.60	65.70	1	774	0.13%
2019/03/12	5	63.24	1	63.14	63.50	4	719	0.55%
2019/03/11	18	64.21	0	0.00	62.90	18	691	2.60%
2019/03/08	28	63.18	0.2	65.00	64.00	27.8	595	4.68%
2019/03/07	33	62.02	0	0.00	62.40	33	567	5.81%
2019/03/05	1	60.30	34	60.29	60.80	-33	546	-6.04%
2019/03/04	2	60.70	42	60.75	60.60	-40	549	-7.28%
2019/02/27	0	0.00	2	62.10	61.40	-2	545	-0.37%
2019/02/26	2	62.00	1	62.30	62.70	1	529	0.19%
2019/02/25	6	61.93	0	0.00	62.40	6	516	1.16%
2019/02/22	6	60.60	0	0.00	61.00	6	500	1.20%
2019/02/21	1	60.60	7	60.09	60.60	-6	492	-1.22%
2019/02/20	1	60.00	0	0.00	60.00	1	483	0.21%
2019/02/13	0	0.00	2	59.20	59.00	-2	431	-0.46%
2019/02/11	1	57.50	0	0.00	57.50	1	399	0.25%
2019/01/28	6	56.40	0	0.00	56.20	6	382	1.57%
2019/01/11	1	54.60	0	0.00	54.10	1	401	0.25%
2019/01/07	0	0.00	1	55.30	55.60	-1	414	-0.24%
2018/12/26	1	54.80	0	0.00	54.30	1	455	0.22%
2018/12/17	0	0.00	4	57.50	57.40	-4	518	-0.77%
2018/12/12	0	0.00	1	55.80	55.80	-1	521	-0.19%
2018/12/06	1	55.40	0	0.00	55.20	1	548	0.18%
2018/12/05	1	56.40	0	0.00	56.40	1	547	0.18%
2018/12/04	1	57.00	0	0.00	56.90	1	553	0.18%
2018/12/03	1	57.00	0	0.00	57.30	1	566	0.18%
2018/11/29	1	57.20	0	0.00	57.10	1	600	0.17%
2018/11/27	9	57.30	0	0.00	57.40	9	600	1.50%
2018/11/22	0	56.30	0	0.00	56.30	0	584	0.01%
2018/11/12	1	56.10	0	0.00	56.20	1	602	0.17%
2018/11/01	1	53.50	0	0.00	54.40	1	634	0.16%
2018/10/31	0	0.00	1	53.10	53.70	-1	640	-0.16%
2018/10/30	1	52.60	0	0.00	52.40	1	644	0.16%
2018/10/29	1	52.80	0	0.00	52.70	1	649	0.15%
2018/10/26	0	0.00	12	53.60	52.50	-12	656	-1.83%
2018/10/25	0	0.00	10	53.10	53.50	-10	653	-1.53%
2018/10/19	0	0.00	5	55.20	54.70	-5	662	-0.75%
2018/10/18	3	56.00	0	0.00	56.00	3	618	0.49%
2018/10/17	4	55.80	0	0.00	56.90	4	619	0.65%
2018/10/16	7.2	56.61	0	0.00	56.50	7.2	615	1.17%
2018/10/15	7	57.03	0	0.00	56.90	7	607	1.15%
2018/10/12	1	57.00	0	0.00	58.00	1	598	0.17%
2018/10/11	0	0.00	1	56.80	56.50	-1	597	-0.17%
2018/10/01	1	61.10	0	0.00	60.80	1	569	0.18%
2018/09/25	0	0.00	2	61.60	60.80	-2	577	-0.35%
2018/09/19	0	0.00	2	58.80	58.80	-2	549	-0.36%
2018/09/18	10	59.50	10	59.55	58.80	0	553	0.00%
2018/09/07	40	58.06	38	57.50	57.30	2	565	0.35%
2018/09/06	0	0.00	55	59.41	59.30	-55	554	-9.92%
2018/09/04	0	0.00	5	58.50	57.80	-5	533	-0.94%
2018/09/03	2	58.00	0	0.00	57.90	2	536	0.37%
2018/08/14	0	0.00	4	58.40	58.40	-4	692	-0.58%
2018/08/13	0	0.00	1	57.30	57.60	-1	703	-0.14%
2018/08/10	0	0.00	4	57.60	57.60	-4	725	-0.55%
2018/08/09	0	0.00	1	57.60	57.60	-1	753	-0.13%
2018/07/31	4	57.10	1	58.10	58.00	3	896	0.33%
2018/07/30	2	57.10	0	0.00	57.70	2	898	0.22%
2018/07/27	0	55.50	0	0.00	55.60	0	891	0.00%
2018/07/26	4	55.30	0	0.00	55.50	4	913	0.44%
2018/07/23	5	54.00	0	0.00	53.90	5	985	0.51%
2018/07/18	30	55.07	0	0.00	55.10	30	1,016	2.95%
2018/07/17	0	0.00	32	58.13	58.00	-32	1,030	-3.11%
2018/07/13	0.3	57.80	0	0.00	57.80	0.3	1,028	0.03%
2018/07/10	36	58.80	0	0.00	58.10	36	1,090	3.30%
2018/07/09	0	0.00	4	58.20	58.40	-4	1,117	-0.36%
2018/07/05	8	55.65	0	0.00	55.60	8	1,175	0.68%
2018/07/03	52	57.04	0	0.00	55.80	52	1,220	4.26%
2018/07/02	0	0.00	9	55.50	55.50	-9	1,249	-0.72%
2018/06/29	0	0.00	1	54.50	54.40	-1	1,257	-0.08%
2018/06/27	5	55.20	0	0.00	55.00	5	1,266	0.39%
2018/06/26	10	55.50	0	0.00	56.20	10	1,268	0.79%
2018/06/20	0	0.00	39	56.87	56.80	-39	1,316	-2.96%
2018/06/19	0	0.00	15	57.80	57.80	-15	1,335	-1.12%
2018/06/14	0	0.00	3	59.30	59.30	-3	1,367	-0.22%
2018/06/11	3	61.00	0	0.00	61.30	3	1,462	0.21%
2018/06/07	5.1	60.79	0	0.00	60.40	5.1	1,488	0.34%
2018/06/06	20	60.15	10	61.22	62.00	10	1,505	0.66%
2018/06/05	0.3	59.00	4	59.30	59.30	-3.7	1,477	-0.25%
2018/05/28	1	62.10	0	0.00	62.00	1	1,403	0.07%
2018/05/25	2	64.00	0	0.00	63.10	2	1,389	0.14%
2018/05/16	0	0.00	10	63.70	64.50	-10	1,285	-0.78%
2018/05/15	0	0.00	7	62.60	63.40	-7	1,275	-0.55%
2018/05/14	0	0.00	10	62.60	62.00	-10	1,269	-0.79%
2018/05/11	0	0.00	5	60.80	62.30	-5	1,251	-0.40%
2018/05/10	0	0.00	1	60.30	60.80	-1	1,222	-0.08%
2018/05/09	6	60.27	0	0.00	60.50	6	1,208	0.50%
2018/05/08	1	59.90	1	59.50	60.00	0	1,181	0.00%
2018/05/04	1	57.30	0	0.00	57.40	1	1,142	0.09%
2018/05/02	0	0.00	1	57.50	58.80	-1	1,166	-0.09%
2018/04/30	1	55.80	33	55.89	55.40	-32	1,165	-2.75%
2018/04/27	5	54.64	0	0.00	54.60	5	1,212	0.41%
2018/04/26	1.1	55.03	1	56.00	54.80	0.1	1,223	0.01%
2018/04/25	5	56.40	0	0.00	56.40	5	1,215	0.41%
2018/04/24	0	0.00	1	57.60	56.40	-1	1,208	-0.08%
2018/04/23	0	0.00	10	56.39	57.10	-10	1,190	-0.84%
2018/04/20	12	55.09	2	55.70	55.80	10	1,168	0.86%
2018/04/19	3	55.33	3	55.40	55.40	0	1,163	0.00%
2018/04/18	18	55.07	2	55.40	55.20	16	1,153	1.39%
2018/04/17	11	54.14	2.1	54.31	54.60	9	1,133	0.79%
2018/04/16	4	55.50	0	0.00	54.60	4	1,110	0.36%
2018/04/13	18	55.80	0	0.00	56.00	18	1,090	1.65%
2018/04/12	2	54.80	0	0.00	55.20	2	1,059	0.19%
2018/04/11	5	54.70	0	0.00	54.00	5	1,034	0.48%
2018/04/10	3	53.20	7	53.20	52.90	-4	989	-0.40%
2018/04/09	6	51.60	0	0.00	52.00	6	960	0.62%
2018/04/03	21	51.08	4	51.90	50.60	17	955	1.78%
2018/04/02	0	0.00	0.2	51.20	51.50	-0.2	925	-0.02%
2018/03/30	3	51.07	0	0.00	50.60	3	912	0.33%
2018/03/29	9	51.83	0	0.00	51.50	9	901	1.00%
2018/03/27	0	0.00	16	52.08	51.50	-16	899	-1.78%
2018/03/26	3	50.03	5	50.20	50.00	-2	880	-0.23%
2018/03/23	3	48.42	0	0.00	50.70	3	870	0.34%
2018/03/22	11	50.76	10	50.40	50.40	1	843	0.12%
2018/03/21	0	0.00	11	51.88	52.00	-11	816	-1.35%
2018/03/20	1	50.00	1	50.50	50.50	0	801	0.00%
2018/03/19	2	51.30	1	51.10	50.90	1	775	0.13%
2018/03/16	2	48.85	0	0.00	49.95	2	740	0.27%
2018/03/15	1	49.20	0	0.00	49.50	1	704	0.14%
2018/03/14	0.1	47.20	0	0.00	47.50	0.1	665	0.01%
2018/03/13	0	0.00	1	47.95	47.90	-1	665	-0.15%
2018/03/12	4	46.00	0	0.00	47.30	4	661	0.60%
2018/03/02	0	0.00	1	45.15	45.15	-1	663	-0.15%
2018/02/26	1	44.40	1	44.35	44.35	0	677	0.00%
2018/02/21	0	0.00	1	45.55	45.55	-1	681	-0.15%
2018/02/07	3	44.50	0	0.00	44.30	3	673	0.45%
2018/02/02	0	0.00	30	45.97	46.30	-30	639	-4.69%
2018/02/01	0	0.00	1	45.70	45.70	-1	639	-0.16%
2018/01/31	0	0.00	12	45.74	45.70	-12	641	-1.87%
2018/01/29	1	45.90	4	46.25	46.20	-3	644	-0.47%
2018/01/25	1	45.00	0	0.00	45.15	1	634	0.16%
2018/01/24	19	46.84	19	47.38	46.75	0	586	0.00%
2018/01/23	0	0.00	2	45.30	47.60	-2	537	-0.37%
2018/01/22	2	45.05	0	0.00	45.35	2	477	0.42%
2018/01/18	0	0.00	3	43.95	43.95	-3	455	-0.66%
2018/01/16	0	0.00	1	44.40	44.30	-1	457	-0.22%
2018/01/09	8	44.08	0	0.00	43.90	8	473	1.69%