加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.55
  • 漲幅
    -2.29%
  • 成交量
    2,211張
  • 產業
    上市 玻璃類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131223.26323.5523.4595,2510.17%
2024/05/09524.581425.5024.35-95,214-0.17%
2024/05/0700.00124.0024.35-15,060-0.02%
2024/05/061224.4700.0024.30125,1250.23%
2024/05/03425.5000.0025.4045,1220.08%
2024/05/02126.10726.4125.90-65,204-0.12%
2024/04/2900.00325.2525.40-35,340-0.06%
2024/04/26324.85425.8025.20-15,349-0.02%
2024/04/25624.962024.6524.60-145,349-0.26%
2024/04/242024.3100.0024.05205,2690.38%
2024/04/18223.00123.1523.7515,1650.02%
2024/04/15424.33324.9024.2015,0730.02%
2024/04/12925.28425.2025.1055,0390.10%
2024/04/1100.00425.8525.70-44,982-0.08%
2024/04/0900.00326.7526.90-34,921-0.06%
2024/04/0800.00226.8526.85-24,897-0.04%
2024/04/03126.4000.0026.3014,8640.02%
2024/03/28227.5500.0027.4524,6820.04%
2024/03/2700.00127.2527.10-14,648-0.02%
2024/03/261827.991628.1926.9524,5970.04%
2024/03/2500.00126.8526.70-14,453-0.02%
2024/03/22627.02526.6526.5514,4290.02%
2024/03/21526.151325.3526.15-84,311-0.19%
2024/03/20226.1000.0025.9024,2930.05%
2024/03/191026.69926.8826.4514,2590.02%
2024/03/18627.91226.3826.7544,1870.10%
2024/03/15228.5000.0027.4023,9610.05%
2024/03/1200.00232.0033.10-23,612-0.06%
2024/03/0800.00631.3832.45-63,613-0.17%
2024/03/070.535.7000.0034.000.53,6800.01%
2024/03/0500.00132.5534.25-13,643-0.03%
2024/03/0400.00131.4031.95-13,605-0.03%
2024/02/29431.03231.1530.7523,5510.06%
2024/02/27331.6300.0032.0033,6340.08%
2024/02/26129.20428.4431.05-33,512-0.09%
2024/02/2300.00728.2528.25-73,374-0.21%
2024/02/221025.22924.6825.7013,1520.03%
2024/02/2100.004.522.6224.05-4.52,771-0.16%
2024/02/204821.943722.0321.90112,5390.43%
2024/02/19119.10119.6021.4502,1070.00%
2024/02/166.519.521219.2519.50-5.51,946-0.28%
2024/02/15117.90117.8518.0001,8040.00%
2024/02/05117.3500.0017.5011,7660.06%
2024/02/0200.00217.8017.55-21,743-0.11%
2024/02/01217.60517.7517.65-31,726-0.17%
2024/01/3100.00117.2517.25-11,715-0.06%
2024/01/3000.00217.6017.65-21,721-0.12%
2024/01/291017.81717.9817.8031,8460.16%
2024/01/25818.253.117.3117.3051,7340.29%
2024/01/242.117.23317.0817.50-11,630-0.06%
2024/01/23116.30116.4516.3001,4520.00%
2024/01/22216.00116.2516.2011,4280.07%
2024/01/19215.75515.9516.35-31,383-0.22%
2024/01/17115.60115.7515.5001,3280.00%
2024/01/120.215.4000.0015.200.21,3070.02%
2024/01/09115.5500.0015.2511,3160.08%
2024/01/03115.5000.0015.4011,3150.08%
2023/12/2900.002015.8015.75-201,312-1.52%
2023/12/2000.00116.1516.15-11,369-0.07%
2023/12/19115.8500.0015.9511,4190.07%
2023/12/1800.00216.3016.15-21,659-0.12%
2023/12/1500.00116.2516.45-11,699-0.06%
2023/12/14216.00216.2016.0001,7970.00%
2023/12/1200.00615.6715.65-61,724-0.35%
2023/12/0700.000.215.8015.60-0.21,912-0.01%
2023/12/060.215.6500.0015.750.22,0010.01%
2023/12/0500.001515.6815.70-151,986-0.76%
2023/12/04616.016415.9415.80-581,967-2.95%
2023/11/28115.2000.0015.2011,8260.05%
2023/11/27115.3500.0015.1511,8220.05%
2023/11/243115.682515.8215.6561,8020.33%
2023/11/22215.0500.0015.0521,6490.12%
2023/11/21115.00015.0015.0011,6400.06%
2023/11/1400.00214.8514.80-21,618-0.12%
2023/11/13414.90214.9514.8021,6090.12%
2023/11/101014.8000.0014.80101,6030.62%
2023/11/09415.09415.0614.9001,6000.00%
2023/11/08314.98315.0314.9501,6080.00%
2023/11/076114.8600.0015.05611,6013.81%
2023/11/0600.0011215.2715.25-1121,587-7.06% 大賣/鉅額交易
2023/11/0211014.1500.0014.051101,4577.55% 大買/鉅額交易
2023/10/23114.4000.0014.1511,7530.06%
2023/10/2000.00214.1014.00-21,744-0.11%
2023/10/02215.25315.1715.15-12,392-0.04%
2023/09/27115.0500.0014.9512,6080.04%
2023/09/22215.48515.5015.55-32,597-0.12%
2023/09/215516.155515.9615.7002,5390.00%
2023/09/20215.50215.5815.3502,2860.00%
2023/09/19615.32315.6815.7532,2390.13%
2023/09/18215.0000.0014.8522,0560.10%
2023/09/1500.00314.9314.85-32,056-0.15%
2023/09/14215.10415.1015.10-22,060-0.10%
2023/09/13615.44115.6015.3552,0430.24%
2023/09/1100.00115.1514.85-11,911-0.05%
2023/09/0600.00114.1514.15-11,860-0.05%
2023/09/01214.65114.5514.5511,9020.05%
2023/08/141.114.0500.0013.901.12,6160.04%
2023/08/0800.00515.1715.05-52,592-0.19%
2023/08/04115.30415.3015.25-32,604-0.12%
2023/08/02415.93116.0015.5532,6160.11%
2023/08/01215.60415.4515.45-22,563-0.08%
2023/07/311215.601015.6415.8022,5730.08%
2023/07/28315.201215.0014.95-92,471-0.36%
2023/07/27215.1500.0015.2522,5460.08%
2023/07/261114.9600.0014.75112,6670.41%
2023/07/20115.05114.9515.0003,0280.00%
2023/07/19114.9500.0014.7513,0390.03%
2023/07/14115.20215.2515.25-13,175-0.03%
2023/07/13115.35515.2015.15-43,422-0.12%
2023/07/12115.4000.0015.2513,6390.03%
2023/07/111416.202515.6715.45-113,646-0.30%
2023/07/101116.79516.6316.6063,5890.17%
2023/07/075516.7155.516.6116.35-0.53,436-0.01%
2023/07/0600.00415.8515.80-43,097-0.13%
2023/07/05515.40115.7515.3542,9580.14%
2023/07/04515.0500.0014.9052,8650.17%
2023/07/03114.6500.0014.7012,8490.04%
2023/06/21115.1000.0015.1012,8330.04%
2023/06/20115.2000.0015.0512,8300.04%
2023/06/1900.00215.3515.25-22,813-0.07%
2023/06/15114.8000.0014.9012,7700.04%
2023/06/1200.00114.8014.80-12,758-0.04%
2023/06/0800.00315.4015.35-32,708-0.11%
2023/06/0600.00115.5515.45-12,709-0.04%
2023/06/05115.5500.0015.7512,7000.04%
2023/06/0200.00415.3115.25-42,655-0.15%
2023/06/01115.202515.2215.25-242,649-0.91%
2023/05/31115.20515.3415.30-42,652-0.15%
2023/05/30315.18115.4515.2022,6500.08%
2023/05/263.515.67315.4515.350.52,6010.02%
2023/05/2500.00616.0815.85-62,579-0.23%
2023/05/244116.123816.4416.0032,5180.12%
2023/05/23215.20315.1015.20-12,196-0.05%
2023/05/22715.10315.2215.3542,1780.18%
2023/05/1200.00214.4014.35-22,122-0.09%
2023/05/1100.00214.4014.40-22,138-0.09%
2023/05/08215.13315.1515.05-12,155-0.05%
2023/05/05115.35215.5515.35-12,237-0.04%
2023/05/04415.3600.0015.3542,2410.18%
2023/05/032615.621315.4315.40132,3610.55%
2023/05/022616.052015.3015.3062,3340.26%
2023/04/281015.601715.4516.10-72,235-0.31%
2023/04/27114.70114.8514.6502,0180.00%
2023/04/26114.65114.9514.6502,0210.00%
2023/04/25814.83714.9814.7512,0330.05%
2023/04/24114.65114.8014.8002,0820.00%
2023/04/2100.00514.4514.45-52,159-0.23%
2023/04/204815.384315.5214.8552,1180.24%
2023/04/19715.209915.0914.90-922,010-4.58%
2023/04/1844815.2234515.0515.101031,9615.25% 大買/大賣/鉅額交易
2023/04/17615.164815.2115.70-421,708-2.46%
2023/04/146014.5300.0014.30601,4764.06%
2023/04/06113.7000.0014.1511,4040.07%
2023/03/16113.4500.0013.4011,4410.07%
2023/02/21114.60114.7514.4001,7470.00%
2023/02/2000.00114.5514.55-11,731-0.06%
2023/02/1700.00314.5014.50-31,723-0.17%
2023/02/16414.5800.0014.5041,7170.23%
2023/02/1500.00514.6014.45-51,715-0.29%
2023/02/14314.52414.6114.60-11,709-0.06%
2023/02/13314.1700.0014.2031,6860.18%
2023/02/09414.8000.0014.4541,6570.24%
2023/02/08114.4500.0014.5011,6470.06%
2023/02/07514.5000.0014.5551,6210.31%
2023/02/03114.55514.7114.65-41,574-0.25%
2023/02/02414.1800.0014.2041,4710.27%
2023/02/012114.433114.1814.55-101,425-0.70%
2023/01/311214.001213.5514.0001,2660.00%
2023/01/301214.001213.5013.5001,2010.00%
2023/01/1700.00313.2713.75-31,148-0.26%
2023/01/161312.851113.1512.8521,0430.19%
2023/01/1100.00413.1513.50-4922-0.43%
2022/12/29112.2500.0012.3018080.12%
2022/12/2800.00112.4012.40-1807-0.12%
2022/12/27412.45412.5512.5507970.00%
2022/12/26112.4500.0012.4017770.13%
2022/12/22512.30512.4012.4007740.00%
2022/12/20112.6000.0012.3017710.13%
2022/12/19112.9000.0012.8017560.13%
2022/12/16113.1500.0013.2017450.13%
2022/12/15413.25413.4013.4007410.00%
2022/12/14413.20413.2013.2007300.00%
2022/12/13113.1000.0013.0517250.14%
2022/12/01113.65313.7513.70-2667-0.30%
2022/11/29114.05114.2013.9506150.00%
2022/11/2800.000.313.7013.75-0.3590-0.06%
2022/11/251214.1400.0013.95125732.09%
2022/11/2400.00314.0014.10-3545-0.55%
2022/11/232214.562414.6914.35-2482-0.41%
2022/11/22214.08114.1513.7013770.27%
2022/11/1700.000.112.8012.85-0.1274-0.03%
2022/11/10112.65112.8512.8002870.00%
2022/11/0400.00312.6012.85-3272-1.10%
2022/11/02112.20112.3012.2002760.00%
2022/10/31112.0000.0012.0512670.37%
2022/09/0800.002212.2112.20-22281-7.83%
2022/09/01112.8500.0012.8012890.34%
2022/08/24213.0500.0013.1022860.70%
2022/08/17212.3500.0012.3522610.76%
2022/08/12512.5000.0012.5052601.92%
2022/08/11112.65312.6512.60-2261-0.77%
2022/08/101212.7300.0012.70122564.68%
2022/08/04111.5000.0011.6512440.41%
2022/07/280.311.7000.0011.750.32630.11%
2022/06/2100.00111.7511.95-1415-0.24%
2022/06/20211.7000.0011.7024190.48%
2022/06/1000.003612.6512.70-36437-8.23%
2022/06/091012.8500.0012.85104472.24%
2022/04/28113.1000.0012.9019740.10%
2022/04/14113.9500.0013.9511,0220.10%
2022/03/2900.00114.7014.55-11,424-0.07%
2022/03/28114.2000.0014.2011,4280.07%
2022/03/2300.00114.6514.60-11,582-0.06%
2022/03/17114.3500.0014.3011,6570.06%
2022/03/16514.0500.0014.0551,7150.29%
2022/03/10114.2500.0014.2511,8180.05%
2022/03/07114.0500.0014.0011,9610.05%
2022/03/022114.800.114.8514.8020.91,9491.07%
2022/03/010.115.050.614.9515.00-0.51,941-0.03%
2022/02/2400.002215.5415.20-221,885-1.17%
2022/02/230.515.07614.8615.30-5.51,809-0.30%
2022/02/22514.3000.0014.3051,7390.29%
2022/02/183314.653214.5014.6511,7520.06%
2022/02/1721.114.78115.1514.6020.11,7401.15%
2022/02/1600.001514.5514.70-151,653-0.91%
2022/02/151514.251314.3014.2521,6440.12%
2022/02/141314.1500.0014.15131,6530.79%
2022/01/2000.00214.1814.25-21,752-0.11%
2022/01/1800.00514.3014.20-51,761-0.28%
2022/01/1400.00214.0014.00-21,768-0.11%
2022/01/07114.4000.0014.4011,8470.05%
2022/01/052.314.9600.0014.802.31,8650.12%
2022/01/0400.00015.3015.1501,8800.00%
2022/01/03415.7500.0015.5542,0080.20%
2021/12/30216.43317.2016.40-12,002-0.05%
2021/12/2900.00716.6616.65-71,968-0.36%
2021/12/28015.6500.0015.9501,8740.00%
2021/12/27215.9000.0015.8521,8910.11%
2021/12/24216.2500.0016.1021,8980.11%
2021/12/22215.8000.0015.7021,8340.11%
2021/12/10015.5500.0015.4502,0640.00%
2021/12/0800.002015.1014.75-201,993-1.00%
2021/12/073015.001115.0915.00191,9950.95%
2021/12/0600.00114.8014.50-12,052-0.05%
2021/12/0300.00214.4014.40-22,039-0.10%
2021/12/0100.00513.9013.85-51,925-0.26%
2021/11/2500.00114.3014.30-11,925-0.05%
2021/11/2400.00214.3014.30-21,971-0.10%
2021/11/1900.00514.2014.15-51,994-0.25%
2021/11/1800.00214.4014.40-21,993-0.10%
2021/11/15114.3000.0014.3011,9920.05%
2021/11/12114.5000.0014.5011,9910.05%
2021/11/101114.96115.0014.95101,9810.50%
2021/11/0800.00414.5514.55-41,957-0.20%
2021/10/29314.53114.6014.5521,9540.10%
2021/10/2700.00214.8014.85-21,953-0.10%
2021/10/2100.00814.8914.85-81,987-0.40%
2021/10/20314.5800.0014.6531,9790.15%
2021/10/19114.40114.6514.5001,9870.00%
2021/10/15114.30114.7014.2502,0340.00%
2021/10/14414.4800.0014.4042,0030.20%
2021/10/12314.4700.0014.4032,1490.14%
2021/10/08715.241115.4915.00-42,247-0.18%
2021/10/07314.90514.6414.90-22,162-0.09%
2021/10/06114.4000.0014.0512,1850.05%
2021/10/05514.28314.3014.4022,2310.09%
2021/10/0400.00314.7014.45-32,323-0.13%
2021/09/30415.00115.2015.1032,5720.12%
2021/09/28215.20215.3815.3002,7630.00%
2021/09/27615.472415.5015.60-183,136-0.57%
2021/09/2400.00215.4515.45-23,134-0.06%
2021/09/22214.0000.0014.0523,0570.07%
2021/09/16214.7000.0014.8023,1310.06%
2021/09/15115.25415.0915.40-33,100-0.10%
2021/09/1300.001214.2514.45-123,050-0.39%
2021/09/09914.41114.1514.1083,2430.25%
2021/09/0800.00614.8514.85-63,166-0.19%
2021/09/0600.00413.6513.50-43,155-0.13%
2021/08/2700.001013.1513.20-103,619-0.28%
2021/08/261013.0500.0013.05103,6800.27%
2021/08/25213.0000.0013.0523,7140.05%
2021/08/2400.00112.9513.15-13,750-0.03%
2021/08/19212.4000.0012.4523,8510.05%
2021/08/16212.8000.0012.4023,8800.05%
2021/08/13513.0000.0012.9053,8870.13%
2021/08/12313.1300.0013.3033,8980.08%
2021/08/11113.5000.0013.3013,9330.03%
2021/08/06114.2500.0014.1514,0570.02%
2021/08/0500.00514.2514.10-54,129-0.12%
2021/08/04114.3000.0014.3014,2480.02%
2021/08/03514.40114.4514.3044,4730.09%
2021/08/02113.8500.0014.3014,6020.02%
2021/07/291014.151114.2414.35-15,008-0.02%
2021/07/28213.9800.0014.0525,1100.04%
2021/07/2600.001014.8014.80-105,363-0.19%
2021/07/231014.7000.0014.70105,9070.17%
2021/07/21414.7500.0014.3046,6870.06%
2021/07/20115.0000.0014.9516,6970.01%
2021/07/1900.002015.9015.50-206,713-0.30%
2021/07/162015.752115.9015.75-16,861-0.01%
2021/07/154015.742515.7415.80156,8750.22%
2021/07/1400.006716.1115.75-676,826-0.98%
2021/07/1331.115.54416.1015.4527.16,8120.40%
2021/07/08316.10116.0015.7026,8560.03%
2021/07/07415.69115.6515.3536,8540.04%
2021/07/063016.45416.3415.95266,8810.38%
2021/07/05115.2500.0015.4016,8330.01%
2021/07/01717.16517.1515.5026,6830.03%
2021/06/3000.0018.815.6416.30-18.86,340-0.30%
2021/06/291614.931615.1314.8506,1710.00%
2021/06/281215.091215.1215.0506,1670.00%
2021/06/251015.0000.0015.00106,2480.16%
2021/06/242015.35615.2015.30146,2170.23%
2021/06/22314.7500.0014.4036,2380.05%
2021/06/21214.38714.2914.20-56,223-0.08%
2021/06/18415.2000.0015.0046,2000.06%
2021/06/17915.3000.0015.4596,1910.15%
2021/06/1600.002214.9115.00-226,011-0.37%
2021/06/1500.00514.4514.40-56,003-0.08%
2021/06/113014.853014.8814.7005,9970.00%
2021/06/102014.8800.0014.85205,7070.35%
2021/06/09514.70214.5014.5035,6360.05%
2021/06/041614.931215.2714.9045,6060.07%
2021/06/031615.09115.1015.00155,5290.27%
2021/06/0200.00215.1014.85-25,491-0.04%
2021/06/0100.00614.5414.90-65,520-0.11%
2021/05/3100.001014.3014.20-105,723-0.17%
2021/05/281914.24214.4514.15176,0010.28%
2021/05/211013.352013.4513.60-105,926-0.17%
2021/05/201013.1000.0013.10105,9190.17%
2021/05/191013.501213.5313.60-25,910-0.03%
2021/05/18212.85712.9012.90-55,878-0.09%
2021/05/171211.7500.0011.75125,8560.20%
2021/05/140.312.95112.9512.95-0.75,801-0.01%
2021/05/13213.502013.2513.25-185,763-0.31%
2021/05/12214.055014.1714.10-485,686-0.84%
2021/05/112116.974016.7815.60-195,567-0.34%
2021/05/103216.681316.4916.40195,4510.35%
2021/05/065216.0000.0016.10525,0651.03%
2021/05/051815.491515.5314.6534,8750.06%
2021/05/0412.215.300.115.5515.3012.14,7570.25%
2021/05/03417.801118.0017.00-74,605-0.15%
2021/04/291718.742018.7917.85-34,470-0.07%
2021/04/284217.672918.1918.85133,9240.33%
2021/04/27316.75516.1117.15-23,355-0.06%
2021/04/22415.78416.3015.3003,0530.00%
2021/04/21315.45615.3015.30-32,880-0.10%
2021/04/204.314.550.614.6514.703.72,8140.13%
2021/04/1900.009014.9215.15-902,741-3.28%
2021/04/1600.001114.5314.50-112,622-0.42%
2021/04/1400.00413.5813.80-42,489-0.16%
2021/04/13314.22714.1613.65-42,472-0.16%
2021/04/09213.70813.7813.65-62,337-0.26%
2021/04/0800.00113.2513.20-12,156-0.05%
2021/04/0700.00513.0012.95-52,087-0.24%
2021/03/1900.00112.6012.65-12,000-0.05%
2021/03/17112.6000.0012.5012,0620.05%
2021/03/1500.008112.6012.50-812,104-3.85%
2021/03/0900.00212.5512.50-22,361-0.08%
2021/03/08112.8500.0012.4512,5870.04%
2021/03/04512.80812.7613.10-32,966-0.10%
2021/03/030.112.851012.8512.85-102,747-0.36%
2021/02/238512.2500.0012.05852,5163.38%
2021/02/22111.8000.0011.7512,5040.04%
2021/02/17211.25411.2811.30-22,501-0.08%
2021/02/03210.8000.0010.8522,5010.08%
2021/01/1900.00111.3011.20-12,729-0.04%
2021/01/1800.00111.2011.10-12,806-0.04%
2021/01/0700.00111.9011.75-13,312-0.03%
2020/12/311012.452012.5312.45-103,500-0.29%
2020/12/301012.4500.0012.45103,4970.29%
2020/12/281112.521012.6012.7013,4770.03%
2020/12/2400.001012.3012.35-103,389-0.30%
2020/12/231012.2000.0012.15103,3770.30%
2020/12/2100.00112.1512.35-13,390-0.03%
2020/12/1600.00512.1512.20-53,467-0.14%
2020/12/10512.35212.3012.3533,7300.08%
2020/12/0700.001912.3512.60-193,746-0.51%
2020/12/042412.551912.6512.5553,6810.14%
2020/12/030.112.7000.0012.700.13,6510.00%
2020/12/022712.812212.9012.7053,5720.14%
2020/12/01712.992313.5413.55-163,527-0.45%
2020/11/30312.3500.0012.3533,1630.09%
2020/11/27512.2500.0012.2553,1260.16%
2020/11/2600.00412.2512.30-43,130-0.13%
2020/11/251012.203312.3012.20-233,179-0.72%
2020/11/243312.101412.2012.10193,1840.60%
2020/11/232011.951311.9011.9573,1570.22%
2020/11/20811.8500.0011.8583,1820.25%
2020/11/1900.001011.8011.75-103,338-0.30%
2020/11/181011.7000.0011.70103,4050.29%
2020/11/17311.6500.0011.6533,6010.08%
2020/11/16111.50111.6011.5003,7130.00%
2020/11/13111.6000.0011.5513,7970.03%
2020/11/1200.003011.5011.50-303,870-0.78%
2020/11/11111.5500.0011.5513,9620.03%
2020/11/063212.07512.0911.85273,9140.69%
2020/11/051111.452211.8511.85-113,825-0.29%
2020/11/041011.5500.0011.45103,8300.26%
2020/11/02211.2000.0011.2023,8640.05%
2020/10/28211.90512.1011.70-33,858-0.08%
2020/10/26512.00211.9012.0033,8360.08%
2020/10/23612.381112.4112.00-53,811-0.13%
2020/10/19311.6700.0011.6533,7040.08%
2020/10/15412.03412.1511.8003,6420.00%
2020/10/14512.264112.0812.55-363,535-1.02%
2020/10/12211.451711.2711.30-153,299-0.45%
2020/10/081610.9000.0010.90163,2460.49%
2020/10/06210.9000.0010.9023,2330.06%
2020/09/30210.5000.0010.6023,4060.06%
2020/09/25210.4000.0010.4023,4420.06%
2020/09/241410.891211.1510.8523,4200.06%
2020/09/23911.21311.2011.2063,3820.18%
2020/09/22711.34211.4011.3553,3600.15%
2020/09/21212.1000.0011.7023,3200.06%
2020/09/18511.9100.0011.8053,1990.16%
2020/09/172312.172312.2312.2503,1290.00%
2020/09/16311.1500.0011.1532,8340.11%
2020/09/15211.20811.2411.20-62,814-0.21%
2020/09/14811.1000.0011.1082,8070.28%
2020/09/11111.4000.0011.4012,7790.04%
2020/09/102011.952512.0011.80-52,752-0.18%
2020/09/09511.80511.8511.8502,7060.00%
2020/09/081511.7500.0011.75152,6800.56%
2020/09/071111.8000.0011.80112,6470.42%
2020/09/04312.381112.4412.30-82,604-0.31%
2020/09/03611.90511.9012.0512,4160.04%
2020/09/02111.5000.0011.5012,3170.04%
2020/08/31212.1000.0011.8022,2750.09%
2020/08/251312.25612.1111.9572,0960.33%
2020/08/24311.902.212.0812.000.81,9330.04%
2020/08/21212.50611.8712.20-41,847-0.22%
2020/08/201612.92312.9512.45131,6450.79%
2020/08/1900.007213.8013.80-721,521-4.73%
2020/08/18112.2000.0012.5511,4300.07%
2020/08/175.211.38311.2311.452.21,3350.16%
2020/08/14110.6000.0010.6011,2310.08%
2020/08/13310.5300.0010.5531,2280.24%
2020/08/11311.22910.7511.25-61,199-0.50%
2020/08/1000.00410.7811.00-41,144-0.35%
2020/08/07910.50110.8510.5081,1000.73%
2020/08/05110.2500.0010.3011,0410.10%
2020/08/041010.151010.3510.4001,0340.00%
2020/07/30210.50310.6210.65-11,016-0.10%
2020/07/291310.59810.6910.5559970.50%
2020/07/28110.251010.3410.75-9945-0.95%
2020/07/2759.9229.909.8038390.36%
2020/07/241310.752310.9510.30-10813-1.23%
2020/07/231410.281610.2610.55-2672-0.30%
2020/07/2229.620.99.709.601.16230.18%
2020/07/141010.0000.0010.00106131.63%
2020/07/1000.001810.0910.00-18615-2.92%
2020/07/093010.021010.0510.55205823.43%
2020/07/0700.000.49.219.12-0.4384-0.10%
2020/07/0339.1300.009.1333940.76%
2020/06/1900.0019.129.05-1418-0.24%
2020/06/0959.5200.009.4755210.96%
2020/06/0300.0019.309.33-1546-0.18%
2020/06/0229.2800.009.2825480.36%
2020/05/19169.2029.199.19145982.34%
2020/05/1528.7500.008.7525950.34%
2020/03/2400.00267.167.18-26896-2.90%
2020/03/2000.0006.966.9608990.00%
2020/03/1900.0016.516.33-1892-0.11%
2020/03/1700.00207.007.15-20865-2.31%
2020/03/1318.04137.998.19-12851-1.41%
2020/03/1268.8559.128.8618210.12%
2020/03/1059.3400.009.6258000.62%
2020/03/065010.0000.0010.05508096.18%
2020/03/0500.001010.1510.20-10808-1.24%
2020/03/041110.0500.0010.00118191.34%
2020/02/2500.001010.0010.10-10820-1.22%
2020/02/191010.2500.0010.20109811.02%
2020/02/1700.001010.009.99-10978-1.02%
2020/02/06109.94110.0010.1591,0610.85%
2020/02/0419.7600.009.8611,0550.09%
2020/02/0300.00119.159.41-111,050-1.05%
2020/01/31110.35210.4010.05-11,029-0.10%
2020/01/20511.95511.8011.8009980.00%
2020/01/1700.00511.8511.90-51,048-0.48%
2020/01/16512.0500.0011.9051,0540.47%
2020/01/13311.751711.8111.85-141,040-1.35%
2020/01/08511.9500.0011.9051,0880.46%
2020/01/07211.8500.0011.8021,0640.19%
2020/01/033112.133612.2512.10-51,128-0.44%
2019/12/301011.80511.8511.8051,0140.49%
2019/12/2000.00511.9511.80-51,051-0.48%
2019/12/1800.00511.9511.90-51,054-0.47%
2019/12/17511.85511.9011.8501,0860.00%
2019/12/1600.00511.8511.75-51,085-0.46%
2019/12/12212.00211.9511.9501,0890.00%
2019/12/05212.05211.9011.9001,1430.00%
2019/12/03311.9000.0011.9031,1660.26%
2019/11/2500.00212.1012.10-21,347-0.15%
2019/11/21812.00812.4412.0501,4490.00%
2019/11/14211.4500.0011.4521,3810.14%
2019/11/13211.7500.0011.5521,4300.14%
2019/11/12312.0500.0011.9031,4730.20%
2019/11/08212.4000.0012.4021,6570.12%
2019/11/07412.5100.0012.5041,7260.23%
2019/10/31512.5500.0012.5553,1210.16%
2019/10/25512.9200.0012.8053,4200.15%
2019/10/2200.00112.7512.65-13,394-0.03%
2019/10/21112.7500.0012.7013,4080.03%
2019/10/1800.00112.9512.65-13,435-0.03%
2019/10/15912.4500.0012.4593,4710.26%
2019/10/1400.00412.6012.40-43,602-0.11%
2019/10/091912.87113.1012.90183,6110.50%
2019/10/04112.8500.0012.7013,6630.03%
2019/10/0300.001013.0012.80-103,682-0.27%
2019/09/271012.50212.5012.5083,7660.21%
2019/09/25612.90713.0212.80-14,062-0.02%
2019/09/243112.75312.7512.75284,1550.67%
2019/09/2300.001412.9012.85-144,248-0.33%
2019/09/17612.6000.0012.6064,8640.12%
2019/09/16212.6000.0012.4524,9660.04%
2019/09/1200.002612.7912.75-265,128-0.51%
2019/09/11512.9700.0012.8555,3640.09%
2019/09/0900.001013.0013.05-105,963-0.17%
2019/09/061113.15213.2013.1096,2370.14%
2019/09/05513.361213.3913.30-76,667-0.10%
2019/09/04113.8000.0013.6016,9180.01%
2019/09/03513.64113.5513.6047,0390.06%
2019/09/02413.78113.9013.7537,2090.04%
2019/08/301113.55213.6013.5597,4600.12%
2019/08/2900.00213.6813.60-27,635-0.03%
2019/08/27613.3900.0013.4068,0240.07%
2019/08/26813.801813.9913.80-108,045-0.12%
2019/08/23313.101113.1413.10-88,036-0.10%
2019/08/21313.3000.0013.3038,3040.04%
2019/08/20313.40413.4013.40-18,790-0.01%
2019/08/191413.5400.0013.50148,8490.16%
2019/08/1600.00413.7013.70-49,046-0.04%
2019/08/15813.601513.8013.40-79,250-0.08%
2019/08/14513.491013.5013.40-59,219-0.05%
2019/08/134414.362014.4514.15249,1270.26%
2019/08/121314.1500.0014.20139,0130.14%
2019/08/081514.38114.7514.35148,9470.16%
2019/08/0700.006014.1614.30-608,813-0.68%
2019/08/062014.741014.9213.95108,6820.12%
2019/08/051514.441914.5314.90-48,220-0.05%
2019/08/02713.991014.1313.85-37,916-0.04%
2019/08/01213.008.113.2213.35-6.17,500-0.08%
2019/07/31112.2500.0012.1517,2350.01%
2019/07/25412.1000.0012.1047,1520.06%
2019/07/24512.0500.0012.0557,1360.07%
2019/07/191112.4500.0012.45117,0650.16%
2019/07/1600.00212.6012.85-26,964-0.03%
2019/07/12312.1000.0012.1036,8080.04%
2019/07/11312.6000.0012.6036,7640.04%
2019/07/10212.8000.0012.8526,7310.03%
2019/07/0900.00213.2013.20-26,686-0.03%
2019/07/082013.633613.5813.35-166,660-0.24%
2019/07/0510013.8610213.9013.90-26,626-0.03% 大賣/
2019/07/044713.714913.5813.70-26,570-0.03%
2019/07/0300.00114.0513.65-16,522-0.02%
2019/07/021813.53713.5113.45116,3720.17%
2019/07/011613.96113.9513.95156,2140.24%
2019/06/283715.421915.5215.50186,0940.30%
2019/06/27415.3500.0015.3546,0000.07%
2019/06/26415.452115.5015.50-175,906-0.29%
2019/06/251315.933015.8016.00-175,720-0.30%
2019/06/241016.101016.0516.3005,5450.00%
2019/06/21215.35615.4215.50-45,326-0.08%
2019/06/206415.262315.1215.25415,2100.79%
2019/06/196515.186415.0715.3015,0270.02%
2019/06/184415.375215.5214.95-84,776-0.17%
2019/06/171216.66316.7016.6094,3410.21%
2019/06/141616.055616.0916.70-404,138-0.97%
2019/06/135616.1345.916.2316.3010.13,8530.26%
2019/06/12915.411815.4615.50-93,406-0.26%
2019/06/113014.66914.5814.70213,1200.67%
2019/06/102614.761115.0214.95152,9750.50%
2019/06/061914.331514.4714.8042,7890.14%
2019/06/051213.77413.8313.8582,4400.33%
2019/06/041013.34313.3513.4572,2400.31%
2019/06/0300.00713.3413.45-72,073-0.34%
2019/05/3100.002.112.2012.25-2.11,785-0.12%
2019/05/30112.102112.1112.30-201,723-1.16%
2019/05/29511.91211.8812.1531,6150.19%
2019/05/2822.111.4300.0011.4022.11,3911.59%
2019/05/27312.601412.4911.40-111,298-0.85%
2019/05/2400.00312.0712.00-3801-0.38%
2019/05/23612.581012.4812.40-4711-0.56%
2019/05/221212.261012.1412.3025030.40%
2019/05/1600.00610.3110.45-6194-3.08%
2019/05/13210.0000.0010.0021841.08%
2019/04/0200.000.910.5010.55-0.9128-0.69%
2018/11/2900.00111.2511.15-1269-0.37%
2018/11/0800.00111.1010.95-1383-0.26%
2018/10/1800.00111.0010.90-1479-0.21%
2018/10/1100.00410.3010.25-4516-0.77%
2018/10/0300.000.111.8011.85-0.1552-0.01%
2018/09/2100.00111.7011.65-1741-0.13%
2018/09/1400.00311.5711.60-3959-0.31%
2018/09/1300.00111.4011.35-1973-0.10%
2018/09/12111.10111.3011.1509930.00%
2018/09/11110.9000.0011.2011,0090.10%
2018/09/06111.9500.0011.9511,0320.10%
2018/09/04112.0000.0012.1011,1090.09%
2018/09/03212.2500.0012.0021,1780.17%
2018/08/29512.4400.0012.3551,4430.35%
2018/08/281012.7400.0012.65101,4710.68%
2018/07/23113.7000.0013.3512,6640.04%
2018/07/06513.95513.9013.9002,6690.00%
2018/07/0400.00613.3013.30-62,596-0.23%
2018/07/0200.00514.3014.15-52,554-0.20%
2018/06/2800.00314.4314.15-32,521-0.12%
2018/06/27315.2500.0014.6532,4790.12%
2018/06/13314.7500.0014.6032,3210.13%
2018/06/11315.5500.0015.5032,2880.13%
2018/06/0500.001114.8714.60-111,961-0.56%
2018/06/01114.9000.0014.6011,8210.05%
2018/05/30115.05214.8014.65-11,701-0.06%
2018/05/2900.00314.7015.25-31,605-0.19%
2018/05/28414.2500.0013.9041,4480.28%
2018/05/25513.5500.0013.1551,2790.39%
2018/05/23513.0000.0013.0051,4870.34%
2018/05/22513.6500.0013.2551,5070.33%
2018/05/14113.55113.8013.6001,3990.00%
2018/05/0800.00113.4013.60-11,243-0.08%
2018/02/0900.00310.9511.00-3813-0.37%
2018/01/2500.00512.9512.80-5817-0.61%
2018/01/03813.7500.0013.7087821.02%
中釉 相關文章
中釉 相關影音