• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼1.10
  • 漲幅
    -4.53%
  • 成交量
    22,167張
  • 產業
    上櫃 電子零組件類股▼1.56%

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0848.223.564523.6523.203.213,5160.02%
2024/11/0710124.5097.224.6124.303.813,3350.03% 大買/
2024/11/062423.0332.223.9523.95-8.212,702-0.06%
2024/11/051021.701822.5222.60-811,920-0.07%
2024/11/0437.221.863121.5621.556.212,1180.05%
2024/11/012722.672921.6322.75-212,020-0.02%
2024/10/3012621.5512621.6921.55011,8990.00% 大買/大賣/
2024/10/296721.806921.8421.80-211,960-0.02%
2024/10/2830.121.942822.4021.952.112,0940.02%
2024/10/257222.407922.2322.40-712,245-0.06%
2024/10/247.222.431422.8422.10-6.912,499-0.05%
2024/10/23123.3500.0022.85112,4810.01%
2024/10/221023.4531.123.4523.00-21.112,398-0.17%
2024/10/216.121.92622.2822.900.112,3400.00%
2024/10/183121.873121.5021.50012,3690.00%
2024/10/175221.904621.7921.90612,6130.05%
2024/10/16521.70121.3521.80412,6940.03%
2024/10/152321.942621.4721.40-312,918-0.02%
2024/10/14521.8000.0021.60513,1010.04%
2024/10/1132.221.912922.3521.803.213,3830.02%
2024/10/093222.512723.2522.50514,1490.04%
2024/10/0814.223.56923.5723.105.214,2490.04%
2024/10/073624.186323.5524.40-2714,204-0.19%
2024/10/04822.82422.5822.60413,9310.03%
2024/10/011922.46822.7122.651114,1410.08%
2024/09/26221.4500.0021.20215,2140.01%
2024/09/25221.9000.0021.85215,7080.01%
2024/09/24622.16122.0022.00515,9680.03%
2024/09/23122.5500.0022.55116,2880.01%
2024/09/201623.21222.8522.801416,7380.08%
2024/09/1900.00322.4322.60-317,629-0.02%
2024/09/182422.302422.5522.30018,1360.00%
2024/09/1300.00522.7122.75-519,402-0.03%
2024/09/12322.3000.0022.30320,3760.01%
2024/09/11122.0500.0022.00121,3980.00%
2024/09/10722.751022.9122.10-322,222-0.01%
2024/09/09222.15322.2822.15-122,3350.00%
2024/09/0634.222.322622.7622.108.223,0800.04%
2024/09/0500.00122.6523.10-123,2360.00%
2024/09/045.321.07621.5821.00-0.724,2500.00%
2024/09/037723.138223.3522.70-525,737-0.02%
2024/09/02323.708.523.4523.20-5.527,035-0.02%
2024/08/301023.33123.0023.00930,1420.03%
2024/08/28122.7500.0022.65132,6800.00%
2024/08/231.222.24122.6522.650.239,1250.00%
2024/08/22122.6500.0022.55140,8660.00%
2024/08/215.223.1900.0022.805.242,7420.01%
2024/08/202223.5600.0023.202244,9960.05%
2024/08/1900.004123.1722.90-4148,394-0.08%
2024/08/163123.025122.9522.80-2051,231-0.04%
2024/08/151722.19321.9022.151452,0490.03%
2024/08/14422.082621.8621.85-2252,099-0.04%
2024/08/133122.51622.5322.252552,3620.05%
2024/08/12622.433222.1222.45-2652,421-0.05%
2024/08/09021.9000.0021.65052,3820.00%
2024/08/083221.982521.6121.50752,6960.01%
2024/08/071520.521521.1321.85052,7190.00%
2024/08/06819.31519.8919.90352,8070.01%
2024/08/05120.8000.0020.80152,9890.00%
2024/08/023.223.2400.0023.103.253,5020.01%
2024/08/011024.18524.1024.20553,6310.01%
2024/07/31923.53723.8923.70253,7180.00%
2024/07/30722.59622.6923.10153,8770.00%
2024/07/291122.49522.5522.30653,7090.01%
2024/07/230.324.004324.0724.05-42.753,672-0.08%
2024/07/22424.00723.7923.90-353,644-0.01%
2024/07/191424.901224.5724.60253,4710.00%
2024/07/1812.225.102525.3725.05-12.853,229-0.02%
2024/07/172.825.8300.0025.902.852,9920.01%
2024/07/16926.03526.2025.90452,9540.01%
2024/07/15925.79626.0226.25352,7850.01%
2024/07/121926.481426.7926.45552,5640.01%
2024/07/116626.9137.527.0526.8528.552,2910.05%
2024/07/10625.871425.9126.00-851,514-0.02%
2024/07/091125.341125.2525.55051,3680.00%
2024/07/082426.26825.8825.651651,3940.03%
2024/07/052426.151026.2326.151450,9430.03%
2024/07/042825.7500.0025.752850,6830.06%
2024/07/033.225.82525.9526.40-1.850,2110.00%
2024/07/02825.64925.8425.35-149,8200.00%
2024/07/015026.3816.226.6725.8033.949,6480.07%
2024/06/28325.38325.8325.70049,5910.00%
2024/06/271125.201325.8525.50-249,9960.00%
2024/06/26725.35525.1225.10250,1820.00%
2024/06/2530.325.71725.1725.4023.350,0870.05%
2024/06/241627.871727.9926.95-149,0900.00%
2024/06/211127.031627.6327.80-548,866-0.01%
2024/06/20827.261427.4027.45-648,692-0.01%
2024/06/195427.134327.0826.601148,0370.02%
2024/06/183827.223127.2627.40747,0020.01%
2024/06/17926.692826.9927.00-1946,160-0.04%
2024/06/141526.04625.9425.80945,3280.02%
2024/06/131726.371026.1626.45744,8750.02%
2024/06/121827.69827.7427.501044,1160.02%
2024/06/117727.825827.4427.251943,6710.04%
2024/06/076427.916628.2429.25-242,7360.00%
2024/06/0618527.65188.327.1427.35-3.341,509-0.01% 大買/大賣/
2024/06/0512227.85132.728.0227.90-10.740,207-0.03% 大買/大賣/
2024/06/0417427.1616926.8326.50538,1710.01% 大買/大賣/
2024/06/032226.221826.1526.70439,6060.01%
2024/05/31165.325.7315926.3325.806.339,3440.02% 大買/大賣/
2024/05/3031127.6329428.1825.851738,9280.04% 大買/大賣/
2024/05/291425.8784.326.8027.65-70.335,492-0.20%
2024/05/2813625.1713524.8725.15134,5670.00% 大買/大賣/
2024/05/2788.324.8875.324.5024.251333,7400.04%
2024/05/2413824.8116725.0525.90-2932,349-0.09% 大買/大賣/
2024/05/2315824.5312624.6824.753230,2310.11% 大買/大賣/
2024/05/224422.36166.322.7723.70-122.327,289-0.45% 大賣/鉅額交易
2024/05/211520.7672.520.5521.55-57.524,903-0.23%
2024/05/20219.7000.0019.60224,1370.01%
2024/05/172019.802119.7919.80-124,7330.00%
2024/05/16219.531819.5819.45-1625,065-0.06%
2024/05/15119.201119.2519.25-1025,893-0.04%
2024/05/148.219.623.219.7219.20525,9230.02%
2024/05/13419.46119.6019.55325,4790.01%
2024/05/1018.219.30619.3119.4012.225,2980.05%
2024/05/096119.752219.6119.153925,0660.16%
2024/05/083319.7059.319.6819.70-26.324,452-0.11%
2024/05/07318.87318.9518.70023,8510.00%
2024/05/063518.403718.6018.40-223,658-0.01%
2024/05/031318.681018.7918.50323,4750.01%
2024/05/02218.05118.0518.10123,1850.00%
2024/04/2900.00418.5418.50-423,017-0.02%
2024/04/25817.4200.0017.35822,8540.04%
2024/04/2400.00117.7517.80-122,8410.00%
2024/04/231217.131217.1017.15022,8520.00%
2024/04/223.316.9800.0016.903.322,8410.01%
2024/04/19317.4200.0017.70322,8440.01%
2024/04/18218.3500.0018.15222,7480.01%
2024/04/16917.70218.1017.90722,7710.03%
2024/04/15418.81118.7018.50322,6330.01%
2024/04/12219.254.319.3719.30-2.222,678-0.01%
2024/04/11318.6800.0018.65322,3340.01%
2024/04/10118.90018.9018.90122,2840.00%
2024/04/097619.057718.6419.05-122,2200.00%
2024/04/082718.522718.9918.50022,0110.00%
2024/04/032618.913519.2218.90-921,879-0.04%
2024/04/0284.419.317919.6919.305.421,7290.02%
2024/04/017019.9464.219.0420.055.921,2140.03%
2024/03/29318.781318.8318.70-1020,485-0.05%
2024/03/281118.55918.5018.15219,9450.01%
2024/03/271418.103818.1018.10-2419,583-0.12%
2024/03/264017.954718.3617.95-719,556-0.04%
2024/03/253418.331218.3118.402219,4580.11%
2024/03/22117.2000.0017.50119,3800.01%
2024/03/2100.00717.3417.30-719,416-0.04%
2024/03/201317.0300.0016.951319,5120.07%
2024/03/193117.53117.3517.353019,5470.15%
2024/03/1800.001.117.5117.65-1.119,956-0.01%
2024/03/1516.317.6610.217.4517.456.119,9280.03%
2024/03/14517.86717.9417.70-219,964-0.01%
2024/03/13417.94917.8217.90-519,813-0.03%
2024/03/1210.318.2913.418.6118.35-3.119,529-0.02%
2024/03/115.318.87119.1518.704.319,0840.02%
2024/03/082419.329118.4018.75-6718,736-0.36%
2024/03/07115.122.003121.6020.0084.117,6820.48% 大買/
2024/03/063020.2139.320.7521.50-9.314,861-0.06%
2024/03/05819.2915.219.3519.55-7.213,947-0.05%
2024/03/04218.65418.9318.60-212,976-0.02%
2024/03/01518.74218.7018.55312,7300.02%
2024/02/293518.8851.218.9919.10-16.212,721-0.13%
2024/02/27217.881518.0817.75-1312,094-0.11%
2024/02/265617.651217.6017.654411,8460.37%
2024/02/231817.511817.8017.80012,0860.00%
2024/02/222917.6443.117.6817.55-14.111,838-0.12%
2024/02/21717.09717.2817.10011,5770.00%
2024/02/206217.6582.117.5017.15-20.111,881-0.17%
2024/02/196317.0536.216.9517.2026.811,7450.23%
2024/02/165916.5948.816.3116.5510.211,4850.09%
2024/02/15315.482215.3315.70-1910,811-0.18%
2024/02/05114.50414.5514.50-310,946-0.03%
2024/02/028.314.2300.0014.258.311,2400.07%
2024/02/0100.00314.5814.55-311,806-0.03%
2024/01/290.514.85614.8314.85-5.516,248-0.03%
2024/01/25414.5500.0014.50418,9450.02%
2024/01/24114.902114.8214.75-2019,442-0.10%
2024/01/23014.6500.0014.70019,8090.00%
2024/01/224514.684114.4514.70420,1750.02%
2024/01/18514.0700.0014.05520,6190.02%
2024/01/17814.2000.0014.20821,0080.04%
2024/01/150.214.7500.0014.700.221,1720.00%
2024/01/12914.7300.0014.70921,1930.04%
2024/01/08514.9400.0014.90522,3830.02%
2024/01/052815.3900.0015.402822,6680.12%
2024/01/03215.85316.0015.95-123,2410.00%
2024/01/0200.00315.6015.75-323,555-0.01%
2023/12/2900.000.215.7015.65-0.224,6770.00%
2023/12/28615.65815.8015.70-225,052-0.01%
2023/12/2600.00515.7815.90-527,277-0.02%
2023/12/25515.6000.0015.60527,7190.02%
2023/12/22415.7500.0015.75428,0700.01%
2023/12/21615.87115.9515.85529,2210.02%
2023/12/20316.001016.0016.10-729,835-0.02%
2023/12/1926.316.1900.0016.0526.329,7250.09%
2023/12/1800.00516.6016.70-529,512-0.02%
2023/12/15117.3000.0016.90129,4700.00%
2023/12/14517.703317.5217.50-2829,626-0.09%
2023/12/135317.443817.4817.301529,4490.05%
2023/12/1200.003116.6016.45-3128,909-0.11%
2023/12/113016.65216.4516.602828,8150.10%
2023/12/08816.14215.8515.90628,4490.02%
2023/12/07116.2000.0016.15128,2490.00%
2023/12/06516.5500.0016.45528,1700.02%
2023/12/05616.3400.0016.20628,1000.02%
2023/12/04616.76416.7516.70227,9550.01%
2023/12/01516.8100.0016.80527,8540.02%
2023/11/30116.8500.0016.90127,7960.00%
2023/11/29517.153.117.1517.001.927,7990.01%
2023/11/281017.20616.9817.00427,8200.01%
2023/11/2715.116.8800.0016.9015.127,7080.05%
2023/11/248.117.881917.4917.35-10.927,310-0.04%
2023/11/224417.877617.6317.80-3226,697-0.12%
2023/11/217317.474117.8717.453226,2740.12%
2023/11/205017.682717.6217.602325,9430.09%
2023/11/172417.06717.1117.101725,6290.07%
2023/11/163817.354417.8817.60-625,102-0.02%
2023/11/151117.16216.9016.85924,4940.04%
2023/11/144.217.413017.6117.25-25.824,061-0.11%
2023/11/133017.901.117.5517.5028.923,7970.12%
2023/11/102918.033117.9017.85-223,475-0.01%
2023/11/0917.218.203418.3418.00-16.823,155-0.07%
2023/11/083318.9256.219.1118.65-23.222,550-0.10%
2023/11/079919.9911319.9520.05-1421,376-0.07% 大賣/
2023/11/0611819.5491.519.6920.1026.519,5910.14% 大買/
2023/11/034518.444018.5718.30518,2010.03%
2023/11/024117.9141.317.8318.45-0.316,7240.00%
2023/11/0110216.2713416.8716.80-3215,569-0.21% 大買/大賣/
2023/10/3157.217.514517.2616.8512.215,1050.08%
2023/10/304217.2745.217.0317.15-3.214,863-0.02%
2023/10/272816.478316.8716.45-5514,678-0.37%
2023/10/26917.026916.9816.85-6015,175-0.40%
2023/10/255217.0816616.4117.00-11415,654-0.73% 大賣/鉅額交易
2023/10/244315.683415.8616.00915,6330.06%
2023/10/23215.30215.5315.45015,5340.00%
2023/10/20115.35614.9615.40-515,676-0.03%
2023/10/19115.3500.0015.30115,5360.01%
2023/10/1812.215.3500.0015.3512.215,3770.08%
2023/10/172817.18317.0017.002514,8810.17%
2023/10/161517.925.218.0617.859.814,5470.07%
2023/10/13517.695917.8417.80-5414,190-0.38%
2023/10/121517.6900.0017.301513,6990.11%
2023/10/113717.693617.4717.40113,4020.01%
2023/10/06218.05318.0518.00-113,036-0.01%
2023/10/0511018.2349.118.3718.2560.912,6220.48% 大買/
2023/10/04517.80517.9218.10011,4740.00%
2023/10/034018.2134.118.4618.155.911,0780.05%
2023/10/024217.8280.717.7518.15-38.79,968-0.39%
2023/09/285316.6528.516.5716.5024.58,7930.28%
2023/09/27215.882215.9916.25-208,305-0.24%
2023/09/267416.4634.316.8715.3539.77,9070.50%
2023/09/2531.116.4152.616.0716.40-21.56,728-0.32%
2023/09/224015.331715.3815.30236,0550.38%
2023/09/21215.451115.1915.45-95,909-0.15%
2023/09/2030.314.914215.0514.90-11.75,729-0.20%
2023/09/196215.2762.215.0215.15-0.25,6590.00%
2023/09/181114.502514.5914.70-145,341-0.26%
2023/09/1500.00113.9013.75-15,252-0.02%
2023/09/140.214.20413.8113.85-3.95,279-0.07%
2023/09/113.213.81313.8013.700.26,1150.00%
2023/09/082413.902014.0514.0046,1040.07%
2023/09/073214.413014.1014.0026,1560.03%
2023/09/064714.414814.4514.45-16,268-0.02%
2023/09/052114.0226.214.1414.30-5.26,443-0.08%
2023/09/04114.1500.0014.1016,4450.02%
2023/09/01014.00714.1313.90-76,487-0.11%
2023/08/316013.5800.0013.30606,5780.91%
2023/08/3013613.311013.4813.501266,6721.89% 大買/鉅額交易
2023/08/28512.8600.0012.8556,5900.08%
2023/08/2500.000.513.1013.15-0.56,574-0.01%
2023/08/240.513.45513.5013.40-4.56,564-0.07%
2023/08/2300.00113.3013.30-16,554-0.02%
2023/08/22413.1800.0013.1046,5480.06%
2023/08/21313.25213.3813.2516,5380.02%
2023/08/18713.3100.0013.2576,5270.11%
2023/08/17212.801413.4913.60-126,478-0.19%
2023/08/16212.9500.0012.9526,4390.03%
2023/08/15213.15113.2513.1516,4290.02%
2023/08/14612.9300.0012.9066,4050.09%
2023/08/111113.43113.6513.30106,3660.16%
2023/08/101013.7500.0013.80106,3140.16%
2023/08/091214.202.814.1914.059.26,2630.15%
2023/08/08514.5200.0014.5556,1950.08%
2023/08/071814.841714.8514.8516,1250.02%
2023/08/04914.81114.9514.9586,0570.13%
2023/08/021.115.148314.7614.75-825,986-1.37%
2023/08/011315.63715.5115.4565,8120.10%
2023/07/3112016.355915.9615.40615,6031.09% 大買/
2023/07/285515.4084.215.3315.70-29.24,896-0.60%
2023/07/274814.957514.2614.80-274,056-0.67%
2023/07/264813.844114.1413.8073,6410.19%
2023/07/25113.6529.213.9814.25-28.23,526-0.80%
2023/07/24313.25513.4413.20-23,292-0.06%
2023/07/211513.101413.1513.1013,2580.03%
2023/07/20613.282113.3113.40-153,226-0.46%
2023/07/1900.00612.9512.65-63,089-0.19%
2023/07/17213.08413.0512.95-23,057-0.07%
2023/07/13412.7500.0012.7043,0290.13%
2023/07/11313.0500.0013.0532,9870.10%
2023/07/10913.0000.0012.9592,9760.30%
2023/07/07413.30313.4513.2512,9340.03%
2023/07/0300.00413.7013.60-42,834-0.14%
2023/06/30113.45113.4013.5502,7920.00%
2023/06/29313.6500.0013.4532,7750.11%
2023/06/2610.313.5700.0013.4510.32,7160.38%
2023/06/21313.8500.0013.9532,6690.11%
2023/06/20213.70113.7513.6512,6390.04%
2023/06/19613.8300.0013.8562,6040.23%
2023/06/1615.614.402514.6214.30-9.42,527-0.37%
2023/06/15214.654514.4114.65-432,095-2.05%
2023/06/13613.4200.0013.4561,7740.34%
2023/06/121014.10813.8013.8521,7210.12%
2023/06/091013.952813.9213.95-181,563-1.15%
2023/06/08213.45313.2513.15-11,317-0.08%
2023/06/0710.113.503013.5613.50-201,277-1.56%
2023/06/06213.4037.113.3513.40-35.11,162-3.02%
2023/06/05112.4045.312.7712.95-44.3961-4.60%
2023/06/02112.0500.0012.1518590.12%
2023/06/0100.000.112.1512.05-0.1870-0.01%
2023/05/3000.00112.3512.10-1920-0.11%
2023/05/29112.20912.3012.30-8923-0.87%
2023/05/26512.0500.0012.0559200.54%
2023/05/25612.330.212.3012.205.89400.62%
2023/05/24212.2000.0012.2029380.21%
2023/05/231212.201012.2012.2029330.21%
2023/05/22312.35212.2012.2019360.11%
2023/05/15511.7000.0011.8059060.55%
2023/05/11511.7000.0011.6559310.54%
2023/05/0500.00012.0012.0009850.00%
2023/04/28711.85711.7511.7501,0990.00%
2023/04/27511.6000.0011.7051,1060.45%
2023/04/25611.7700.0011.7061,1020.54%
2023/04/24511.8500.0011.9051,1070.45%
2023/04/215.311.8500.0011.755.31,1350.47%
2023/04/1800.00112.2512.15-11,225-0.08%
2023/04/12012.0000.0012.0501,2450.00%
2023/04/07511.9500.0011.9551,2470.40%
2023/03/30012.2500.0012.1001,2360.00%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/27112.1500.0012.1511,2500.08%
2023/03/2400.00112.3012.20-11,247-0.08%
2023/03/23712.16212.1512.2051,2480.40%
2023/03/20011.9000.0011.7501,2090.00%
2023/03/162111.9000.0011.75211,2261.71%
2023/03/15412.1500.0012.1541,2050.33%
2023/03/14412.15012.2512.2041,1890.34%
2023/03/10412.4500.0012.4541,1850.34%
2023/03/08012.8700.0012.8501,1980.00%
2023/03/06012.65212.7012.75-21,177-0.17%
2023/02/2300.00412.9012.70-41,088-0.37%
2023/02/130.212.4000.0012.400.21,7490.01%
2023/02/0900.00212.7012.65-21,766-0.11%
2023/02/08212.801112.7812.75-91,774-0.51%
2023/02/0700.00812.6012.60-81,768-0.45%
2023/02/0300.001612.6012.65-161,861-0.86%
2023/02/0200.00112.6012.55-11,852-0.05%
2023/01/3100.00412.4512.45-41,829-0.22%
2023/01/3000.007812.2212.20-781,798-4.34%
2023/01/1200.006612.4012.40-661,734-3.81%
2023/01/1100.002512.4712.40-251,726-1.45%
2023/01/10912.3300.0012.3091,7010.53%
2023/01/09012.391212.6212.60-121,687-0.71%
2023/01/0500.0017.212.2112.30-17.21,630-1.05%
2023/01/0400.00511.9011.80-51,603-0.31%
2022/12/29611.5500.0011.6061,6960.35%
2022/12/28511.6500.0011.6551,7070.29%
2022/12/2200.00511.9011.85-51,753-0.29%
2022/12/21511.7000.0011.7051,8080.28%
2022/12/2016.111.9100.0011.8016.11,8230.88%
2022/12/1900.000.412.1012.10-0.41,850-0.02%
2022/12/1400.00112.2512.20-11,885-0.05%
2022/12/12612.0400.0012.0561,9000.32%
2022/12/09112.3500.0012.3011,9110.05%
2022/12/08112.5000.0012.3011,9400.05%
2022/12/074.312.3600.0012.354.31,9590.22%
2022/12/06812.6000.0012.5081,9620.41%
2022/12/0500.002.212.8612.80-2.21,990-0.11%
2022/12/0100.00112.8012.75-12,017-0.05%
2022/11/30212.60412.8012.60-22,042-0.10%
2022/11/2800.00612.4512.40-62,134-0.28%
2022/11/2500.001112.4712.30-112,170-0.51%
2022/11/24412.4500.0012.4542,2150.18%
2022/11/2300.00112.5012.55-12,270-0.04%
2022/11/21812.3500.0012.3582,4790.32%
2022/11/184.912.4700.0012.404.92,5770.19%
2022/11/1700.00112.7512.65-12,755-0.04%
2022/11/16712.55112.5012.7063,2240.19%
2022/11/15712.7641.112.8512.80-34.13,479-0.98%
2022/11/1400.00412.2012.20-43,002-0.13%
2022/11/1100.00212.1512.05-23,000-0.07%
2022/11/0900.000.112.2512.05-0.12,9940.00%
2022/11/08112.0500.0012.0512,9890.03%
2022/11/0700.00412.4012.30-42,983-0.13%
2022/11/04112.00412.1512.10-32,971-0.10%
2022/11/033.312.0300.0012.003.32,9690.11%
2022/11/02112.2535.212.3112.20-34.22,971-1.15%
2022/10/3100.00011.3511.3002,8980.00%
2022/10/281011.1000.0011.05102,9040.34%
2022/10/26511.1000.0011.1052,9120.17%
2022/10/25511.1000.0011.1052,9110.17%
2022/10/20511.1000.0011.2052,9070.17%
2022/10/17511.100.212.4911.354.82,9040.17%
2022/10/1400.00511.5011.45-52,898-0.17%
2022/10/132711.34711.1911.10202,8950.69%
2022/10/111511.8100.0011.80152,8570.52%
2022/10/0700.000.212.5512.30-0.22,840-0.01%
2022/10/05412.3000.0012.3042,7880.14%
2022/10/0400.00412.4012.45-42,791-0.14%
2022/10/03312.2700.0012.2532,7860.11%
2022/09/3000.0025.312.1912.30-25.32,791-0.91%
2022/09/2900.000.412.3512.20-0.42,779-0.01%
2022/09/281812.232.112.5012.0515.92,7640.58%
2022/09/262312.62012.8512.55232,6930.85%
2022/09/23413.3000.0013.2542,6820.15%
2022/09/2200.00213.1013.40-22,667-0.07%
2022/09/21813.3000.0013.2582,6610.30%
2022/09/20513.6000.0013.5552,6450.19%
2022/09/19513.70513.4513.5002,6520.00%
2022/09/16113.75113.8513.7502,6390.00%
2022/09/14213.8500.0013.8022,6070.08%
2022/09/13413.7000.0013.7042,5600.16%
2022/09/1200.00213.8513.85-22,549-0.08%
2022/09/0800.006.314.1614.10-6.32,524-0.25%
2022/09/07613.770.114.0013.805.92,5050.24%
2022/09/051514.0200.0014.00152,4400.61%
2022/09/02214.4000.0014.3022,3950.08%
2022/09/01214.481114.5714.40-92,360-0.38%
2022/08/30214.65414.6314.65-22,278-0.09%
2022/08/29813.9900.0014.1082,2210.36%
2022/08/261214.831214.7614.5002,1740.00%
2022/08/2512.314.682.614.6514.559.72,0190.48%
2022/08/24315.051214.9214.90-91,928-0.47%
2022/08/2319.114.951914.9315.250.11,7570.01%
2022/08/221614.7936.214.9515.10-20.21,276-1.58%
2022/08/192113.0019.313.7313.751.79900.17%
2022/08/17012.4000.0012.4508430.00%
2022/08/1500.00812.5012.50-8916-0.87%
2022/08/12412.25012.9512.2049120.44%
2022/08/1100.00012.9512.3509160.00%
2022/08/1000.000.212.5012.45-0.2917-0.02%
2022/08/09312.18112.2512.2029160.22%
2022/08/0800.00913.0613.10-9897-1.00%
2022/08/051.112.90112.9012.900.18830.01%
2022/08/03412.6500.0012.6549400.43%
2022/08/02412.7000.0012.8049590.42%
2022/08/0100.00312.8012.85-3962-0.31%
2022/07/29013.10112.8012.80-1961-0.10%
2022/07/2700.00013.5012.8009660.00%
2022/07/25112.8500.0012.8519710.10%
2022/07/1900.00412.7512.75-41,056-0.38%
2022/07/1500.00412.4512.35-41,068-0.37%
2022/07/1400.008.212.2012.25-8.21,063-0.77%
2022/07/1300.00512.0011.95-51,059-0.47%
2022/07/1210.111.7000.0011.7010.11,0740.94%
2022/07/1100.000.112.5012.25-0.11,077-0.01%
2022/07/0800.00412.6012.55-41,086-0.37%
2022/07/06812.1300.0012.1581,1010.73%
2022/07/01812.2500.0012.1581,1580.69%
2022/06/30412.75212.7012.7521,1370.18%
2022/06/2700.001613.1813.20-161,151-1.39%
2022/06/2400.00412.9012.80-41,154-0.35%
2022/06/238.412.702012.7012.75-11.71,155-1.01%
2022/06/22812.800.213.2512.857.81,1490.67%
2022/06/21112.90413.1513.15-31,143-0.26%
2022/06/201412.8900.0012.90141,1471.22%
2022/06/171113.1400.0013.25111,1430.96%
2022/06/164.713.490.113.6513.454.61,1370.41%
2022/06/15613.6900.0013.7061,1420.53%
2022/06/1300.00513.9513.75-51,154-0.43%
2022/06/1000.00514.1514.15-51,158-0.43%
2022/06/09114.45414.5014.50-31,145-0.26%
2022/06/0800.00314.5214.45-31,140-0.26%
2022/06/07114.4000.0014.4511,1530.09%
2022/06/061014.3000.0014.45101,1650.86%
2022/06/0100.000.214.4014.30-0.21,242-0.02%
2022/05/3100.001.214.2214.25-1.21,241-0.10%
2022/05/30113.90414.0514.00-31,226-0.24%
2022/05/27313.7500.0013.7031,2200.25%
2022/05/2500.00113.9013.80-11,242-0.08%
2022/05/24513.7600.0013.7051,2720.39%
2022/05/2000.00314.1014.00-31,227-0.24%
2022/05/19113.70114.0514.1001,2300.00%
2022/05/18214.00614.0913.95-41,236-0.32%
2022/05/1700.00014.0013.9001,2540.00%
2022/05/12413.6000.0013.6041,2670.32%
2022/05/1100.0022.513.8013.95-22.51,257-1.79%
2022/05/1000.000.213.1013.40-0.21,211-0.02%
2022/05/09412.7500.0012.7041,2170.33%
2022/05/068.113.2000.0013.258.11,2600.64%
2022/04/2900.00113.4013.30-11,386-0.07%
2022/04/28513.10113.2013.2541,5330.26%
2022/04/272112.7700.0012.95211,5271.37%
2022/04/26113.3500.0013.4511,5070.07%
2022/04/25713.5200.0013.5571,5040.47%
2022/04/225.214.0300.0014.005.21,5000.35%
2022/04/2100.00214.1514.15-21,537-0.13%
2022/04/20113.9000.0013.9011,5450.06%
2022/04/18613.6000.0013.7061,7130.35%
2022/04/15413.9000.0013.9541,7310.23%
2022/04/121414.01614.0614.0081,8400.43%
2022/04/112314.2200.0014.15231,8381.25%
2022/04/07815.1000.0014.9581,8560.43%
2022/04/06115.4000.0015.4011,8840.05%
2022/04/01115.15115.3515.3002,0430.00%
2022/03/2900.00115.3515.15-12,630-0.04%
2022/03/25015.6000.0015.2502,8200.00%
2022/03/2300.00115.5515.50-12,844-0.04%
2022/03/2200.00115.2515.40-12,854-0.04%
2022/03/2100.00115.2515.15-12,848-0.04%
2022/03/1800.00715.1115.10-72,878-0.24%
2022/03/1700.00614.9614.90-62,884-0.21%
2022/03/1600.00214.8514.70-22,908-0.07%
2022/03/15114.7000.0014.7012,9600.03%
2022/03/11214.80514.8014.80-32,993-0.10%
2022/03/1000.009.114.8314.70-9.13,009-0.30%
2022/03/09214.25114.4014.4013,0080.03%
2022/03/0818.414.181.214.1914.0517.23,0300.57%
2022/03/07414.7000.0014.7542,9910.13%
2022/03/04115.3500.0015.3012,9880.03%
2022/03/0100.00215.6015.55-23,106-0.06%
2022/02/25115.3500.0015.4013,1200.03%
2022/02/24915.56215.5015.3573,1390.22%
2022/02/23115.8500.0015.8513,1310.03%
2022/02/22515.6700.0015.8053,1750.16%
2022/02/210.416.15016.5016.100.33,2220.01%
2022/02/1700.00116.1016.10-13,306-0.03%
2022/02/1600.00115.9015.85-13,344-0.03%
2022/02/14315.75115.7515.6523,4500.06%
2022/02/11116.20116.1016.1003,5420.00%
2022/02/09116.2000.0016.2013,6850.03%
2022/02/0800.0018.416.2116.30-18.43,731-0.49%
2022/02/07215.80215.6015.8503,8170.00%
2022/01/26615.2400.0015.2563,8400.16%
2022/01/25915.426015.3015.30-513,894-1.31%
2022/01/24915.57215.6015.6073,9480.18%
2022/01/21915.9715.416.1615.85-6.43,977-0.16%
2022/01/20115.5000.0015.5513,8840.03%
2022/01/19115.5000.0015.4513,9350.03%
2022/01/18415.6500.0015.6543,9680.10%
2022/01/1700.00215.5515.85-23,978-0.05%
2022/01/14615.2400.0015.4063,9780.15%
2022/01/1216.415.6400.0015.6016.43,9890.41%
2022/01/111415.9600.0015.95143,9560.35%
2022/01/10116.1500.0016.2513,8750.03%
2022/01/07716.4800.0016.3573,8670.18%
2022/01/06816.871.117.0416.806.93,8010.18%
2022/01/05217.1300.0017.0523,8080.05%
2022/01/04417.1300.0017.1543,8520.10%
2022/01/031417.1700.0017.15143,9260.36%
2021/12/30517.4400.0017.3553,9170.13%
2021/12/29517.501017.4717.55-53,904-0.13%
2021/12/281417.81917.7117.5553,9150.13%
2021/12/27717.711417.7017.60-73,838-0.18%
2021/12/24217.681817.7317.75-163,823-0.42%
2021/12/231117.2831.417.3317.50-20.43,647-0.56%
2021/12/22216.70416.7316.65-23,446-0.06%
2021/12/21816.851016.9516.80-23,452-0.06%
2021/12/2000.000.618.1516.50-0.63,309-0.02%
2021/12/17816.5200.0016.5083,3260.24%
2021/12/1600.00316.7516.70-33,370-0.09%
2021/12/15116.45516.4516.50-43,386-0.12%
2021/12/14816.580.416.5016.357.73,3970.23%
2021/12/13116.80216.9316.85-13,396-0.03%
2021/12/10416.79116.8016.7033,4210.09%
2021/12/091017.11717.0716.9533,5640.08%
2021/12/08616.90916.9916.90-33,531-0.08%
2021/12/0700.00416.7916.70-43,534-0.11%
2021/12/06116.4000.0016.5013,5410.03%
2021/12/024.416.580.216.5516.504.13,6450.11%
2021/11/3000.00716.8916.80-73,812-0.18%
2021/11/29515.99216.5816.4534,0140.07%
2021/11/262516.5900.0016.50254,0060.62%
2021/11/24117.05417.0617.05-34,026-0.07%
2021/11/231417.1400.0017.05144,1500.34%
2021/11/2200.00117.2017.35-14,173-0.02%
2021/11/198.117.09417.1517.054.14,2450.10%
2021/11/18417.36117.4517.3034,2390.07%
2021/11/17217.801.417.8117.700.74,2250.02%
2021/11/16117.651617.6917.65-154,243-0.35%
2021/11/1500.005.417.4017.40-5.44,261-0.13%
2021/11/127.416.87316.9516.854.44,3300.10%
2021/11/113.217.092817.0717.05-24.84,370-0.57%
2021/11/104017.36517.1517.15354,4840.78%
2021/11/09417.3600.0017.4044,5020.09%
2021/11/081.417.93217.6017.60-0.74,568-0.01%
2021/11/05317.93518.1018.00-24,646-0.04%
2021/11/04917.7810.417.9518.10-1.44,774-0.03%
2021/11/03317.306.717.4217.45-3.74,854-0.08%
2021/11/0212.717.23517.6017.107.74,9640.16%
2021/11/013417.683417.7617.7505,3290.00%
2021/10/29317.57417.5317.50-15,362-0.02%
2021/10/28217.33517.5217.20-35,445-0.06%
2021/10/2700.009.317.2817.45-9.35,501-0.17%
2021/10/2600.00217.2017.05-25,607-0.04%
2021/10/2500.002.316.6916.95-2.35,665-0.04%
2021/10/22216.58216.7316.7005,9100.00%
2021/10/21216.85817.0716.75-66,125-0.10%
2021/10/2000.000.116.8216.65-0.16,4520.00%
2021/10/1900.00216.7316.65-26,633-0.03%
2021/10/1800.001.516.4316.40-1.56,966-0.02%
2021/10/1500.00516.2716.30-57,289-0.07%
2021/10/14315.82216.0015.9517,9870.01%
2021/10/135.416.020.316.0015.8059,8170.05%
2021/10/1200.00116.7516.40-110,840-0.01%
2021/10/08216.50216.6016.50011,1460.00%
2021/10/0700.00116.1516.15-111,810-0.01%
2021/10/062.215.76615.9215.75-3.812,842-0.03%
2021/10/05315.60415.6615.90-113,688-0.01%
2021/10/045.415.72715.6415.30-1.714,065-0.01%
2021/10/0110.416.291016.0316.100.414,2200.00%
2021/09/30116.95616.7416.90-514,256-0.04%
2021/09/292.416.147.416.1716.10-514,340-0.03%
2021/09/28216.5500.0016.55214,4680.01%
2021/09/2700.00316.8716.90-314,605-0.02%
2021/09/234.416.35916.5916.30-4.716,449-0.03%
2021/09/22216.60216.6316.50016,6100.00%
2021/09/1700.00217.0016.95-216,646-0.01%
2021/09/16817.0300.0016.80816,7490.05%
2021/09/15616.93216.9517.00416,9180.02%
2021/09/14917.448.117.2617.250.916,9390.01%
2021/09/1300.00117.5017.35-116,899-0.01%
2021/09/104.317.36217.4517.402.317,0220.01%
2021/09/09217.20517.0917.20-317,165-0.02%
2021/09/082.417.04217.0316.800.417,5420.00%
2021/09/076.517.58117.5017.305.517,9700.03%
2021/09/06518.17218.1817.95318,4120.02%
2021/09/03118.25318.5718.65-218,383-0.01%
2021/09/0223.518.8623.318.6417.950.218,3690.00%
2021/09/01218.40218.4518.40018,2290.00%
2021/08/301.518.20218.4518.20-0.518,4250.00%
2021/08/27117.706.518.1818.45-5.518,560-0.03%
2021/08/2600.00218.0817.95-218,675-0.01%
2021/08/25518.0516.517.8017.85-11.518,932-0.06%
2021/08/24117.30317.7317.15-219,399-0.01%
2021/08/2300.006.217.4117.55-6.219,527-0.03%
2021/08/20116.50216.9316.80-119,654-0.01%
2021/08/191116.83616.8016.60519,6350.03%
2021/08/18316.87617.2517.45-319,653-0.02%
2021/08/174.516.93517.1316.60-0.519,7590.00%
2021/08/16816.99217.1517.15619,8910.03%
2021/08/1315.517.856317.8017.70-47.519,846-0.24%
2021/08/12117.95518.4018.50-419,825-0.02%
2021/08/111318.072917.8917.75-1619,934-0.08%
2021/08/105.618.644418.9918.50-38.519,900-0.19%
2021/08/098.519.51219.7019.156.519,9430.03%
2021/08/062120.15720.2420.251419,9490.07%
2021/08/05145.520.4860.420.3420.3085.119,9890.43% 大買/
2021/08/047.620.161220.1320.05-4.419,862-0.02%
2021/08/033320.21520.2820.352820,0520.14%
2021/08/02319.902.519.9819.900.520,6830.00%
2021/07/30619.831719.8619.55-1120,729-0.05%
2021/07/292019.35119.1019.451921,2890.09%
2021/07/283119.211619.0319.051521,4250.07%
2021/07/271820.275020.3420.05-3221,746-0.15%
2021/07/2614.520.3013.320.3820.501.222,0860.01%
2021/07/23119.851719.9719.90-1622,585-0.07%
2021/07/222519.82620.2019.751923,7540.08%
2021/07/211120.531720.4620.25-623,812-0.03%
2021/07/2037.120.4011020.5820.25-7323,934-0.30% 大賣/
2021/07/1917021.87156.121.9721.6013.924,0760.06% 大買/大賣/
2021/07/1648.120.7845.320.8821.202.822,7540.01%
2021/07/152520.065020.0920.05-2521,952-0.11%
2021/07/144920.562320.5520.502622,0850.12%
2021/07/13185.520.2460.220.3420.30125.321,7050.58% 大買/鉅額交易
2021/07/12202.719.6874.619.6119.80128.121,5640.59% 大買/鉅額交易
2021/07/092918.671618.6718.651321,3270.06%
2021/07/08218.30618.2718.30-421,891-0.02%
2021/07/0732.218.20417.9417.8028.222,3050.13%
2021/07/062.118.23218.2018.000.122,3450.00%
2021/07/05618.042117.9417.90-1522,277-0.07%
2021/07/02817.661017.9517.75-222,289-0.01%
2021/07/012418.205118.4517.95-2722,217-0.12%
2021/06/307918.8566.118.9319.1012.921,7740.06%
2021/06/29417.5834.417.5917.40-30.420,731-0.15%
2021/06/28117.30217.5317.45-120,5430.00%
2021/06/25517.50317.6517.35220,5720.01%
2021/06/242.817.4613.517.6917.80-10.720,498-0.05%
2021/06/231017.031417.1117.10-420,335-0.02%
2021/06/22317.07117.4016.80220,3310.01%
2021/06/2115.516.751916.8817.30-3.520,393-0.02%
2021/06/182817.443017.3217.25-220,451-0.01%
2021/06/172817.873817.7717.60-1020,516-0.05%
2021/06/164617.982917.7117.601720,1820.08%
2021/06/154618.6044.518.5318.901.519,8320.01%
2021/06/11117.60817.6017.50-719,478-0.04%
2021/06/09217.3000.0017.35219,5370.01%
2021/06/08717.47317.6017.60419,5080.02%
2021/06/07216.65117.3017.20119,4940.01%
2021/06/0300.002.117.8917.60-2.119,543-0.01%
2021/06/02817.63517.9017.35319,7030.02%
2021/06/011317.35417.4617.30919,4310.05%
2021/05/3100.00617.1317.30-618,922-0.03%
2021/05/2800.00615.6315.75-618,847-0.03%
2021/05/27615.08615.0515.00018,8630.00%
2021/05/2600.006114.9015.20-6118,919-0.32%
2021/05/252115.034115.0315.00-2018,877-0.11%
2021/05/24314.58114.4514.50218,7170.01%
2021/05/2100.00414.2814.30-418,654-0.02%
2021/05/20213.9800.0013.80218,7910.01%
2021/05/19914.51214.3514.30718,7710.04%
2021/05/181013.30113.3013.85918,5800.05%
2021/05/17212.553112.6612.60-2918,479-0.16%
2021/05/148914.493113.8913.855818,2700.32%
2021/05/137314.415013.4514.302318,2740.13%
2021/05/1215.414.9210014.8914.70-84.618,110-0.47%
2021/05/11217.136116.2116.25-5917,807-0.33%
2021/05/10518.26718.4817.85-217,521-0.01%
2021/05/07217.53217.5517.75016,7790.00%
2021/05/061817.75817.5817.651016,6650.06%
2021/05/056117.99118.1517.406015,9750.38%
2021/05/0410818.01717.3417.6510115,7470.64% 大買/鉅額交易
2021/05/032119.61619.7318.701515,1670.10%
2021/04/292121.651321.0520.60814,6230.05%
2021/04/282520.9917.221.1821.507.813,7830.06%
2021/04/27219.533719.3719.55-3512,486-0.28%
2021/04/266020.1335.119.9719.8524.912,0770.21%
2021/04/235819.920.120.0020.0557.911,6980.49%
2021/04/221718.918118.9418.50-6410,985-0.58%
2021/04/21119.353019.4419.55-2910,504-0.28%
2021/04/204618.7525.219.0019.3520.810,3220.20%
2021/04/194619.0111518.8318.60-699,886-0.70% 大賣/
2021/04/163518.1731.218.7918.803.99,5700.04%
2021/04/157217.391517.7417.65578,7160.65%
2021/04/1412516.6551.117.0617.8073.98,1930.90% 大買/
2021/04/13216.734516.6416.20-437,368-0.58%
2021/04/12115.8500.0015.7016,7900.01%
2021/04/09416.1000.0015.7546,6990.06%
2021/04/08116.20216.0016.00-16,641-0.02%
2021/04/0700.00115.8515.95-16,502-0.02%
2021/04/0600.00815.8316.05-86,540-0.12%
2021/04/01315.6000.0015.6036,4520.05%
2021/03/31115.5000.0015.5016,6630.02%
2021/03/3000.00315.6715.70-36,813-0.04%
2021/03/29115.6000.0015.6016,9310.01%
2021/03/2500.00115.4515.35-17,371-0.01%
2021/03/24515.25215.4515.4037,4120.04%
2021/03/2200.00716.3116.55-77,130-0.10%
2021/03/1800.00115.3015.55-16,926-0.01%
2021/03/17215.1800.0015.2026,8980.03%
2021/03/153115.342815.8015.2036,8260.04%
2021/03/1200.008.115.7015.60-8.16,816-0.12%
2021/03/11415.6500.0015.8046,9590.06%
2021/03/101116.042516.3015.90-147,090-0.20%
2021/03/09515.85116.2016.2046,9280.06%
2021/03/083615.953316.0416.1036,8180.04%
2021/03/0500.00315.1215.15-36,491-0.05%
2021/03/04215.3300.0015.2526,6160.03%
2021/03/03215.15215.4515.5006,7240.00%
2021/03/02415.5400.0015.3546,8350.06%
2021/02/26115.4000.0015.4516,7380.01%
2021/02/2400.00215.3015.25-26,896-0.03%
2021/02/233015.303215.3015.15-27,074-0.03%
2021/02/2200.00815.0815.50-87,203-0.11%
2021/02/1900.00414.2414.50-47,129-0.06%
2021/02/1800.00014.0013.9007,0810.00%
2021/02/05213.70213.7013.7006,9940.00%
2021/02/0400.00713.8313.70-76,960-0.10%
2021/02/0300.00213.5313.55-26,739-0.03%
2021/01/2800.00613.4113.55-66,690-0.09%
2021/01/27213.1800.0013.1526,6390.03%
2021/01/22212.6000.0013.1526,5890.03%
2021/01/2100.00112.8512.65-16,576-0.02%
2021/01/20213.0000.0012.7526,5350.03%
2021/01/1900.000.313.3013.30-0.36,4670.00%
2021/01/18713.25712.8513.2006,4530.00%
2021/01/15313.4000.0013.4036,3690.05%
2021/01/141013.701013.6013.8506,2310.00%
2021/01/1300.00213.7013.65-26,188-0.03%
2021/01/12113.553213.3013.20-316,107-0.51%
2021/01/07213.65213.6813.5005,9270.00%
2021/01/06513.6600.0013.5055,8130.09%
2021/01/051214.4100.0014.40125,6490.21%
2020/12/31514.6300.0014.6055,5280.09%
2020/12/29514.9600.0014.8555,4980.09%
2020/12/28115.35215.3515.40-15,360-0.02%
2020/12/254214.987515.0815.50-335,217-0.63%
2020/12/242114.84215.0014.80194,8120.39%
2020/12/2300.001714.2414.75-174,628-0.37%
2020/12/22215.151114.9013.85-94,436-0.20%
2020/12/2100.00414.1314.20-44,017-0.10%
2020/12/1800.00213.8013.95-23,947-0.05%
2020/12/1700.00613.7013.75-63,858-0.16%
2020/12/14013.7000.0013.9003,8290.00%
2020/12/11213.600.313.4513.451.73,7980.05%
2020/12/10114.2000.0013.9513,7240.03%
2020/12/0900.00214.0514.05-23,645-0.05%
2020/12/072314.24714.2014.50163,5060.46%
2020/12/0400.00513.6713.85-53,347-0.15%
2020/12/0200.001112.9912.90-113,189-0.34%
2020/11/30213.10113.1013.1013,0620.03%
2020/11/27613.1500.0012.9063,0030.20%
2020/11/26113.10409.412.8513.05-408.42,870-14.22% 大賣/鉅額交易
2020/11/2500.00212.5512.40-22,708-0.08%
2020/11/24612.23712.2912.25-12,622-0.04%
2020/11/233012.27712.2612.50232,5350.91%
2020/11/196311.487011.4711.50-72,083-0.34%
2020/11/18510.95210.4011.2031,7880.17%
2020/11/1700.00110.2510.25-11,608-0.06%
2020/11/05210.3500.0010.3021,7530.11%
2020/11/04110.1500.0010.1011,7140.06%
2020/11/0300.0050.510.1510.10-50.51,717-2.94%
2020/10/08110.4000.0010.4012,0390.05%
2020/09/2200.00110.7010.60-12,205-0.05%
2020/09/18110.9000.0010.8012,1270.05%
2020/09/14510.7700.0010.8552,1350.23%
2020/09/01110.45110.4510.4002,1490.00%
2020/08/2800.00110.2010.15-12,101-0.05%
2020/08/2600.00210.0510.00-22,213-0.09%
2020/08/25110.0000.0010.0012,2090.05%
2020/08/21210.0000.0010.0022,2480.09%
2020/08/1900.00110.5510.30-12,222-0.04%
2020/08/1800.000.110.4010.35-0.12,2010.00%
2020/08/11110.30310.4710.50-22,183-0.09%
2020/08/06110.3000.0010.3012,1710.05%
2020/08/0400.00110.3010.15-12,169-0.05%
2020/07/3100.00010.2010.2002,1620.00%
2020/07/2700.000.110.3010.20-0.12,2440.00%
2020/07/2300.00210.8010.75-22,269-0.09%
2020/07/22410.9300.0011.0042,3650.17%
2020/07/2000.002.110.1110.40-2.12,285-0.09%
2020/07/1600.003.110.6410.55-3.12,234-0.14%
2020/07/15110.907.210.7510.70-6.22,211-0.28%
2020/07/09111.45311.5011.30-22,211-0.09%
2020/07/0200.00211.0011.15-22,394-0.08%
2020/07/01410.93211.0510.9522,3700.08%
2020/06/301310.99110.9010.90122,3470.51%
2020/06/1900.00811.2311.15-82,357-0.34%
2020/06/18310.90311.3811.5002,3290.00%
2020/06/17510.70210.6510.7032,1970.14%
2020/06/1600.00110.4010.45-12,161-0.05%
2020/06/15310.251110.2510.20-82,201-0.36%
2020/06/111010.4000.0010.30102,2450.45%
2020/06/10110.3000.0010.2512,2060.05%
2020/06/09110.40210.7010.50-12,252-0.04%
2020/06/0800.00310.5510.55-32,270-0.13%
2020/06/0500.00810.1510.30-82,186-0.37%
2020/06/0300.00210.2810.20-22,186-0.09%
2020/05/2819.7329.919.75-12,064-0.05%
2020/05/2700.0009.589.5202,0240.00%
2020/05/2519.3400.009.3512,0480.05%
2020/05/2219.7400.009.6512,0310.05%
2020/05/1900.0019.909.85-12,017-0.05%
2020/05/14110.0000.0010.0512,0470.05%
2020/05/11210.1500.0010.2022,1770.09%
2020/05/06110.3000.0010.2012,1730.05%
2020/05/0500.00310.4510.50-32,121-0.14%
2020/05/04210.4300.0010.4022,1240.09%
2020/04/3000.00310.8010.65-32,137-0.14%
2020/04/29210.6800.0010.6522,1550.09%
2020/04/28510.5300.0010.5552,1340.23%
2020/04/2700.00610.4810.70-62,161-0.28%
2020/04/2400.00210.2010.30-22,049-0.10%
2020/04/2129.8369.999.77-42,001-0.20%
2020/04/2000.00410.009.98-41,982-0.20%
2020/04/15410.10510.2010.10-11,968-0.05%
2020/04/13510.1000.009.9451,9360.26%
2020/04/09109.951.210.1210.208.81,8140.48%
2020/04/0800.00109.309.30-101,670-0.60%
2020/04/0149.1000.009.0641,6320.24%
2020/03/2700.0009.018.9001,6570.00%
2020/03/25109.2000.009.11101,6300.61%
2020/03/16159.5029.399.22131,5760.82%
2020/03/1329.05109.069.20-81,587-0.50%
2020/03/12110.4000.0010.0511,5700.06%
2020/02/27212.4500.0012.0521,9650.10%
2020/02/2600.00612.4212.35-61,948-0.31%
2020/02/1700.00312.4012.40-31,935-0.15%
2020/02/1400.00412.4512.40-41,922-0.21%
2020/02/1300.000.112.5012.20-0.11,835-0.01%
2020/02/1200.001012.2412.40-101,863-0.54%
2020/02/10111.303611.2511.25-351,777-1.97%
2020/02/07111.30611.3211.25-51,778-0.28%
2020/02/0600.00411.2511.30-41,780-0.22%
2020/02/05410.9300.0010.9541,7780.22%
2020/02/0400.002510.6811.00-251,774-1.41%
2020/02/0330410.4000.0010.403041,76517.22% 大買/鉅額交易
2020/01/31511.2000.0011.3051,7390.29%
2020/01/30711.2600.0011.2571,7360.40%
2020/01/17412.35212.4012.3521,7280.11%
2020/01/16312.4000.0012.4031,7420.17%
2020/01/1300.000.112.5012.45-0.11,8870.00%
2020/01/0800.0040012.2812.40-4001,890-21.16% 大賣/鉅額交易
2020/01/0700.001012.4012.50-101,876-0.53%
2020/01/0600.00612.5512.60-61,874-0.32%
2019/12/25113.10112.9512.8001,8980.00%
2019/12/18212.9050.512.7012.85-48.51,895-2.56%
2019/12/130.312.5000.0012.500.31,8130.01%
2019/12/1200.000.112.8012.70-0.11,841-0.01%
2019/12/111512.9400.0012.80151,8250.82%
2019/12/10212.8000.0012.8521,8080.11%
2019/12/09413.4000.0013.2041,7820.22%
2019/12/06513.371513.3113.40-101,775-0.56%
2019/12/0500.001512.8313.20-151,491-1.01%
2019/12/0400.001012.0512.00-101,500-0.67%
2019/12/03112.2500.0012.2511,4980.07%
2019/12/0200.00212.4012.35-21,534-0.13%
2019/11/2800.001312.7512.65-131,618-0.80%
2019/11/2600.002012.7012.75-201,678-1.19%
2019/11/222112.6500.0012.70211,7021.23%
2019/11/2000.004512.6012.65-451,731-2.60%
2019/11/15112.6500.0012.6511,8910.05%
2019/11/12113.0510.113.0213.10-9.11,862-0.49%
2019/11/11613.23713.5013.10-11,863-0.05%
2019/11/08413.7500.0013.7541,8140.22%
2019/11/0600.001013.8513.75-101,821-0.55%
2019/11/0100.000.113.9513.90-0.11,836-0.01%
2019/10/251014.2500.0014.25101,8840.53%
2019/10/242214.3500.0014.40221,8991.16%
2019/10/23814.381114.2514.25-31,904-0.16%
2019/10/22214.20114.1014.1511,8580.05%
2019/10/210.414.20114.0514.20-0.61,892-0.03%
2019/10/181113.9000.0013.85111,9680.56%
2019/10/16113.8500.0013.7512,1770.05%
2019/10/1500.00113.9013.85-12,174-0.05%
2019/10/09213.8500.0013.8022,1770.09%
2019/10/0800.00014.0013.9002,1770.00%
2019/10/04214.001514.0514.00-132,224-0.58%
2019/10/02814.21814.1014.1002,2310.00%
2019/09/27214.05114.0014.0012,2120.05%
2019/09/2600.00514.4214.30-52,189-0.23%
2019/09/24414.6000.0014.5542,1910.18%
2019/09/19214.6000.0014.5022,2300.09%
2019/09/17414.79314.7014.7012,2540.04%
2019/09/11114.601014.6014.60-92,273-0.40%
2019/09/0600.00215.0515.15-22,239-0.09%
2019/09/0500.00114.9014.80-12,104-0.05%
2019/09/04114.8500.0014.9012,0860.05%
2019/09/03114.5500.0014.5512,0660.05%
2019/08/304015.04315.1315.00371,9851.86%
2019/08/291515.00315.0715.00121,9350.62%
2019/08/283415.05215.2015.10321,9221.66%
2019/08/2600.003014.9515.00-301,894-1.58%
2019/08/23215.40215.2015.2001,8830.00%
2019/08/221915.38415.5015.45151,8660.80%
2019/08/21115.0000.0015.0511,7320.06%
2019/08/122014.5000.0014.45201,7021.17%
2019/08/0800.00314.5214.50-31,712-0.18%
2019/08/06113.75114.2514.2001,7160.00%
2019/08/05314.3000.0014.2531,7130.18%
2019/07/31115.20515.2215.20-41,737-0.23%
2019/07/29215.8000.0015.8021,7000.12%
2019/07/263115.7500.0015.75311,6981.82%
2019/07/255115.89115.8515.85501,6902.96%
2019/07/24115.9500.0015.9011,6820.06%
2019/07/23116.05916.0815.90-81,684-0.48%
2019/07/22316.13116.2016.2521,6870.12%
2019/07/192615.951915.7715.9571,5710.45%
2019/07/173015.1000.0015.15301,3992.14%
2019/07/164215.0200.0015.00421,4252.95%
2019/07/158015.0300.0015.05801,4345.58%
2019/07/125015.00215.0014.95481,4743.25%
2019/07/101315.031114.8814.9021,5490.13%
2019/07/08115.5000.0015.4511,5420.06%
2019/07/05115.5000.0015.5511,5840.06%
2019/06/27215.4500.0015.4021,9910.10%
2019/06/26315.3500.0015.4032,0130.15%
2019/06/210.215.1500.0015.200.22,0870.01%
2019/06/1700.00115.0014.95-12,248-0.04%
2019/06/0300.00114.4014.45-13,418-0.03%
2019/05/29114.3500.0014.3513,6950.03%
2019/05/2800.00114.1514.25-13,847-0.03%
2019/05/24114.3500.0014.3014,0130.02%
2019/05/2000.00814.4514.35-84,588-0.17%
2019/05/17114.5000.0014.5514,8100.02%
2019/05/13114.7500.0014.7515,0000.02%
2019/05/09115.00215.3515.10-15,028-0.02%
2019/05/08215.1000.0015.1525,0430.04%
2019/05/0200.00115.9015.80-15,266-0.02%
2019/04/18116.601016.9516.60-95,969-0.15%
2019/04/15516.95516.9416.9506,0500.00%
2019/04/11617.1500.0016.9566,0380.10%
2019/04/0900.00417.5817.45-45,961-0.07%
2019/04/081017.2000.0017.25105,7920.17%
2019/04/0200.00117.1016.85-15,692-0.02%
2019/04/01116.9500.0016.9515,6530.02%
2019/03/2900.00117.1017.00-15,621-0.02%
2019/03/26316.601117.0217.25-85,591-0.14%
2019/03/25616.45616.5016.5005,6030.00%
2019/03/22617.0000.0016.8065,6080.11%
2019/03/21117.1500.0017.1015,5290.02%
2019/03/1900.002017.2517.25-205,478-0.37%
2019/03/1800.00217.5517.40-25,438-0.04%
2019/03/14217.1500.0017.0525,3350.04%
2019/03/12117.5000.0017.3015,3820.02%
2019/03/11917.63117.6017.5085,3240.15%
2019/03/0800.00317.5017.70-35,130-0.06%
2019/03/07817.54217.2017.4564,9520.12%
2019/03/05217.3500.0017.3024,6150.04%
2019/03/04117.3000.0017.2014,5590.02%
2019/02/27116.75117.2017.3004,5360.00%
2019/02/26117.00117.3016.9004,4550.00%
2019/02/22117.0500.0017.0014,7080.02%
2019/02/21217.40817.4817.40-64,642-0.13%
2019/02/20216.9800.0017.0024,3700.05%
2019/02/19317.10117.0017.0524,3770.05%
2019/02/18616.911916.8116.95-134,390-0.30%
2019/02/14016.35716.5616.40-74,205-0.17%
2019/02/1200.00116.3016.50-14,223-0.02%
2019/01/30116.0000.0016.0014,6720.02%
2019/01/29115.9500.0016.1014,6860.02%
2019/01/2800.00216.4316.30-24,653-0.04%
2019/01/2500.00516.2616.25-54,598-0.11%
2019/01/2400.00116.2016.05-14,606-0.02%
2019/01/22116.15516.1016.15-44,643-0.09%
2019/01/21116.2000.0016.2514,6480.02%
2019/01/18116.10216.0016.20-14,708-0.02%
2019/01/172816.48216.5316.10264,6610.56%
2019/01/1600.00116.2016.20-14,194-0.02%
2019/01/142015.3800.0015.30204,1030.49%
2019/01/1100.00315.5515.40-34,133-0.07%
2019/01/10415.5500.0015.4544,1600.10%
2019/01/09315.8500.0015.6034,1630.07%
2019/01/0800.00115.6015.75-14,043-0.02%
2018/12/26115.3000.0014.9514,4510.02%
2018/12/20315.63315.5515.5004,6470.00%
2018/12/19215.9000.0015.9024,6490.04%
2018/12/18616.202016.0516.00-144,647-0.30%
2018/12/1700.00116.2016.35-14,579-0.02%
2018/12/14115.8000.0016.0514,5560.02%
2018/12/121015.7500.0015.90104,6840.21%
2018/12/111015.5500.0015.55104,7070.21%
2018/12/1000.00115.4015.40-14,788-0.02%
2018/12/07116.0000.0015.8514,8000.02%
2018/12/0600.00116.6015.75-14,785-0.02%
2018/12/05216.33216.4516.4504,7240.00%
2018/12/04116.60416.6016.60-34,732-0.06%
2018/12/03616.79216.8516.8044,7390.08%
2018/11/29216.4000.0016.3024,6910.04%
2018/11/28116.25316.4216.55-24,629-0.04%
2018/11/2700.00116.3016.30-14,590-0.02%
2018/11/2600.00116.3016.10-14,580-0.02%
2018/11/23116.00116.1516.1504,5640.00%
2018/11/221716.56716.5216.00104,5240.22%
2018/11/21116.35116.3516.3504,2300.00%
2018/11/20215.98515.9516.05-34,207-0.07%
2018/11/19815.94216.1016.1064,2500.14%
2018/11/16416.08216.3515.9024,3440.05%
2018/11/15215.801715.9716.05-154,383-0.34%
2018/11/14515.60215.5515.4534,2960.07%
2018/11/13215.08115.3515.4514,2900.02%
2018/11/12215.60115.5515.4014,2460.02%
2018/11/09315.60615.6715.75-34,234-0.07%
2018/11/081215.912515.9015.85-134,172-0.31%
2018/11/06215.0500.0014.7523,8380.05%
2018/11/021215.06315.1715.0093,8690.23%
2018/11/011214.9300.0014.90124,1260.29%
2018/10/31814.4400.0014.8584,1150.19%
2018/10/30514.252414.1814.10-194,062-0.47%
2018/10/29114.2000.0014.1014,2810.02%
2018/10/262114.08114.3514.30204,3290.46%
2018/10/25313.93114.1013.9024,3710.05%
2018/10/24114.40114.6514.5504,6210.00%
2018/10/19114.25114.5014.5004,8910.00%
2018/10/1800.00114.7514.50-14,889-0.02%
2018/10/17114.5000.0014.5014,8690.02%
2018/10/1500.00414.4314.15-44,884-0.08%
2018/10/12214.1500.0014.5024,8800.04%
2018/10/09115.6000.0015.4514,7710.02%
2018/10/0800.00215.8515.70-24,803-0.04%
2018/10/05615.931316.1115.90-74,931-0.14%
2018/10/04416.78516.6616.55-14,861-0.02%
2018/10/0100.00416.4516.60-44,643-0.09%
2018/09/28716.5400.0016.4074,6680.15%
2018/09/12115.65115.7515.6504,6250.00%
2018/09/11415.90115.8515.7534,7330.06%
2018/09/10215.65015.7015.6024,8960.04%
2018/09/07116.10115.8515.8504,9370.00%
2018/09/06316.22216.2016.1514,9660.02%
2018/09/05116.45116.6516.4505,0890.00%
2018/09/0300.001016.7016.45-105,695-0.18%
2018/08/30116.75116.9516.7506,0280.00%
2018/08/28217.0000.0016.7026,3300.03%
2018/08/27116.7500.0016.9016,3570.02%
2018/08/23316.9500.0016.8037,2650.04%
2018/08/2200.002117.1017.00-217,204-0.29%
2018/08/1700.006016.2516.20-607,310-0.82%
2018/08/1400.001016.6016.60-107,950-0.13%
2018/08/131316.3800.0016.15138,0020.16%
2018/08/09117.4500.0017.6018,0050.01%
2018/08/081717.80617.8417.90118,1090.14%
2018/08/0700.00217.5017.70-27,844-0.03%
2018/08/06117.1000.0017.2517,8150.01%
2018/08/031617.30117.2517.30157,8300.19%
2018/08/01418.5100.0018.7547,7520.05%
2018/07/311818.2900.0018.45187,6000.24%
2018/07/201317.8000.0017.80137,4710.17%
2018/07/03117.7000.0017.3017,8020.01%
2018/06/2800.00818.3418.50-87,857-0.10%
2018/06/211218.45318.7018.3597,7770.12%
2018/06/201118.6500.0018.65117,8040.14%
2018/06/19519.5800.0019.3557,7760.06%
2018/06/1300.00119.3019.20-17,617-0.01%
2018/06/122420.074620.0819.65-227,640-0.29%
2018/06/112219.252219.2519.2007,5350.00%
2018/06/08118.90119.0018.7507,4670.00%
2018/06/073218.74518.8018.70277,4270.36%
2018/06/061018.72618.8718.7047,3540.05%
2018/06/0400.001118.8918.70-117,085-0.16%
2018/06/011018.7300.0018.70107,0410.14%
2018/05/312419.232319.7419.0516,8780.01%
2018/05/301317.6800.0018.00136,1520.21%
2018/05/296018.1800.0018.00606,1950.97%
2018/05/28718.10317.8518.4046,1520.07%
2018/05/24118.35118.3518.1506,0760.00%
2018/05/233918.721818.9918.25216,0620.35%
2018/05/22517.8500.0018.0055,6480.09%
2018/05/211118.0000.0018.20115,6740.19%
2018/05/1800.002017.4517.50-205,654-0.35%
2018/05/17117.853117.9217.90-305,848-0.51%
2018/05/16117.40317.7717.75-25,998-0.03%
2018/05/15316.75316.9016.9005,9720.00%
2018/05/141216.74216.8016.80106,2730.16%
2018/05/11216.90216.6516.6506,3560.00%
2018/05/101317.32317.2317.05106,3980.16%
2018/05/09217.20117.0517.0516,6690.01%
2018/05/08216.95217.0517.0507,1260.00%
2018/05/07116.95217.2317.25-17,247-0.01%
2018/05/044117.15516.9016.85367,3110.49%
2018/05/03216.70116.8016.8017,3590.01%
2018/05/021216.921516.9317.20-37,486-0.04%
2018/04/3000.00317.1017.20-37,714-0.04%
2018/04/27215.45115.6515.6517,8430.01%
2018/04/26116.1000.0015.4518,1670.01%
2018/04/25115.70116.0516.0508,3880.00%
2018/04/2400.001216.6315.90-129,363-0.13%
2018/04/2000.00317.7317.70-39,901-0.03%
2018/04/18217.28117.2017.20110,7520.01%
2018/04/17117.75117.3017.30011,0640.00%
2018/04/16218.90218.5018.50012,0780.00%
2018/04/13219.00419.0018.95-212,706-0.02%
2018/04/12218.75218.7518.75013,1830.00%
2018/04/111418.591018.7719.05413,6300.03%
2018/04/10118.75218.5518.55-114,034-0.01%
2018/04/09118.6000.0018.50114,7610.01%
2018/04/03218.95118.9518.95115,5310.01%
2018/04/021219.5200.0019.401216,3920.07%
2018/03/301019.1000.0019.201018,7640.05%
2018/03/2900.00119.4019.05-119,849-0.01%
2018/03/2800.00119.1519.15-121,7650.00%
2018/03/2700.00819.5019.45-823,586-0.03%
2018/03/26318.7800.0018.80324,6850.01%
2018/03/231318.751619.0618.85-324,766-0.01%
2018/03/22619.8300.0019.70624,8100.02%
2018/03/211019.8000.0019.701024,9600.04%
2018/03/20419.9300.0019.90425,1320.02%
2018/03/191520.6000.0020.351525,3590.06%
2018/03/161320.52720.7320.40625,6710.02%
2018/03/15221.20421.1021.05-225,711-0.01%
2018/03/14419.8300.0020.00425,4560.02%
2018/03/1300.00419.4420.00-425,529-0.02%
2018/03/12519.26619.4719.05-125,5090.00%
2018/03/0900.00119.8019.80-125,5550.00%
2018/03/0800.00119.9019.80-126,3900.00%
2018/03/06719.91319.9819.95426,7470.01%
2018/03/05119.50119.9519.50027,3710.00%
2018/03/02720.1900.0020.00727,5470.03%
2018/02/27220.8500.0020.75227,4470.01%
2018/02/26521.3000.0020.90527,4420.02%
2018/02/23521.3500.0021.35527,4030.02%
2018/02/2200.00120.8021.15-127,3500.00%
2018/02/211121.02220.9521.00927,2690.03%
2018/02/12119.901720.1920.15-1627,185-0.06%
2018/02/09819.15419.5420.00427,1020.01%
2018/02/081220.0800.0019.801226,8680.04%
2018/02/07121.20521.3820.85-426,649-0.02%
2018/02/061120.701121.8420.60026,5240.00%
2018/02/05222.08522.2622.70-326,220-0.01%
2018/02/02122.7500.0022.95126,1760.00%
2018/02/011523.81323.9323.251226,2870.05%
2018/01/312723.5350.823.6423.75-23.825,931-0.09%
2018/01/30922.95123.2022.60825,4450.03%
2018/01/29322.43522.5822.60-225,338-0.01%
2018/01/264.822.62822.6922.65-3.225,313-0.01%
2018/01/25722.96223.1322.70525,3840.02%
2018/01/24723.291523.2923.50-825,310-0.03%
2018/01/23422.85323.0022.60125,0590.00%
2018/01/221423.37223.4523.351224,7940.05%
2018/01/19323.603623.6823.90-3324,475-0.13%
2018/01/183224.721924.2923.701324,2770.05%
2018/01/17524.297324.4924.40-6823,460-0.29%
2018/01/161924.27524.4724.201423,2610.06%
2018/01/153124.642524.6824.90622,9270.03%
2018/01/1200.00723.7323.45-722,435-0.03%
2018/01/111223.50223.4023.301022,2560.04%
2018/01/102024.332124.9324.00-121,9330.00%
2018/01/095623.711124.0824.454520,8320.22%
2018/01/085323.82723.6023.104620,2370.23%
2018/01/051423.94624.0723.90819,7520.04%
2018/01/0400.002623.9023.70-2619,324-0.13%
2018/01/032324.12724.2423.601618,9660.08%
2018/01/021423.70123.6524.001318,2960.07%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－20天前
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－24天前
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章