美亞 (2020)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.30	3	40.42	40.30	-2	2,321	-0.09%
2024/05/30	1	40.30	0	0.00	40.25	1	2,317	0.04%
2024/05/28	0	0.00	4	40.95	41.10	-4	2,302	-0.17%
2024/05/27	1	40.00	1	40.35	40.45	0	2,287	0.00%
2024/05/24	5	39.46	10	39.89	40.05	-5	2,290	-0.22%
2024/05/23	16	39.89	3	39.80	39.70	13	2,294	0.57%
2024/05/22	6	40.52	1	40.60	40.40	5	2,278	0.22%
2024/05/21	3	41.08	0	0.00	40.50	3	2,288	0.13%
2024/05/20	2	40.60	3	41.12	40.90	-1	2,265	-0.04%
2024/05/17	2.2	40.41	0	0.00	40.40	2.2	2,243	0.10%
2024/05/16	18	40.98	0	0.00	40.90	18	2,270	0.79%
2024/05/15	9	42.22	6	41.81	41.70	3	2,225	0.13%
2024/05/14	3	41.12	4	40.94	40.70	-1	2,172	-0.05%
2024/05/13	2	40.20	8	40.51	39.85	-6	2,110	-0.28%
2024/05/10	6	39.20	0.2	39.70	39.60	5.8	2,058	0.28%
2024/05/07	6.1	40.05	2	40.45	40.45	4.1	1,987	0.21%
2024/05/06	1	40.40	2.1	40.48	40.75	-1.1	1,968	-0.05%
2024/05/03	0	0.00	4	40.25	39.90	-4	1,936	-0.21%
2024/05/02	0	0.00	5	39.79	39.85	-5	1,918	-0.26%
2024/04/30	1	39.75	0.4	40.05	39.70	0.6	1,902	0.03%
2024/04/29	0	0.00	3.1	39.81	40.00	-3.1	1,882	-0.16%
2024/04/26	1	39.00	0	0.00	39.25	1	1,827	0.05%
2024/04/25	2	39.20	2	39.40	39.15	0	1,809	0.00%
2024/04/24	0	0.00	1	39.05	39.10	-1	1,797	-0.06%
2024/04/23	3	38.78	5	39.34	38.95	-2	1,787	-0.11%
2024/04/22	3	38.43	0	0.00	38.80	3	1,775	0.17%
2024/04/19	0	0.00	2	38.95	39.00	-2	1,754	-0.11%
2024/04/17	0	0.00	2	38.60	38.70	-2	1,701	-0.12%
2024/04/16	1.2	37.71	0	37.55	37.45	1.2	1,691	0.07%
2024/04/15	1	38.50	2.1	38.81	38.50	-1.1	1,664	-0.06%
2024/04/12	5	38.35	0	38.80	38.45	5	1,648	0.30%
2024/04/10	3	38.48	0	38.50	38.45	3	1,629	0.18%
2024/04/09	3.1	38.80	2	38.90	38.90	1.1	1,619	0.07%
2024/04/08	5	39.31	0	39.40	39.20	5	1,633	0.31%
2024/04/03	1.1	38.76	5	38.84	38.75	-3.9	1,615	-0.24%
2024/04/02	0.1	39.28	0	0.00	39.15	0.1	1,602	0.01%
2024/04/01	0.2	39.55	18	39.39	39.55	-17.8	1,589	-1.12%
2024/03/29	0	0.00	5	38.04	38.25	-5	1,561	-0.32%
2024/03/28	1	37.90	2	37.90	37.85	-1	1,545	-0.06%
2024/03/27	0	0.00	1	37.85	37.70	-1	1,559	-0.06%
2024/03/26	5	37.49	0	0.00	37.15	5	1,608	0.31%
2024/03/25	2	37.85	0	0.00	37.90	2	1,618	0.12%
2024/03/22	10	37.62	0	0.00	37.90	10	1,628	0.61%
2024/03/21	4.1	37.51	4	37.80	37.85	0.1	1,701	0.01%
2024/03/20	2	37.38	0	0.00	37.35	2	1,757	0.11%
2024/03/19	1	37.75	50	37.55	37.55	-49	1,744	-2.81%
2024/03/18	10	37.99	5	37.75	37.85	5	1,712	0.29%
2024/03/15	15.1	36.94	6	36.83	36.40	9.1	1,638	0.56%
2024/03/14	47	38.96	9	38.02	38.15	38	1,533	2.48%
2024/03/12	1	36.70	2	36.28	36.70	-1	1,293	-0.08%
2024/03/11	3	36.40	10.1	35.91	36.70	-7.1	1,276	-0.56%
2024/03/08	3	35.25	6	35.57	35.55	-3	1,233	-0.24%
2024/03/06	0	0.00	0	36.05	36.10	0	1,217	0.00%
2024/03/05	1	35.20	0	0.00	35.55	1	1,198	0.08%
2024/03/01	1	35.55	0	0.00	35.70	1	1,181	0.08%
2024/02/29	0	0.00	5	35.54	35.80	-5	1,174	-0.43%
2024/02/27	2	35.06	1	35.20	35.20	1	1,163	0.09%
2024/02/26	0	0.00	1	35.50	35.45	-1	1,149	-0.09%
2024/02/23	0	0.00	2	35.60	35.15	-2	1,144	-0.17%
2024/02/22	3	35.12	4	34.69	35.15	-1	1,126	-0.09%
2024/02/20	3	34.43	0	0.00	34.45	3	1,109	0.27%
2024/02/19	2	34.65	5	34.29	34.90	-3	1,121	-0.27%
2024/02/16	0	0.00	1	33.05	33.00	-1	1,069	-0.09%
2024/02/05	0.1	32.30	0	0.00	32.00	0.1	1,069	0.01%
2024/02/02	2	32.35	3	32.58	32.30	-1	1,064	-0.09%
2024/02/01	1	32.65	0	0.00	32.60	1	1,076	0.09%
2024/01/31	1	32.85	0	0.00	32.90	1	1,072	0.09%
2024/01/29	0	0.00	2	32.95	33.00	-2	1,068	-0.19%
2024/01/23	1	32.05	0	0.00	32.10	1	1,065	0.09%
2024/01/22	2	31.85	0	0.00	31.85	2	1,058	0.19%
2024/01/19	1	31.65	0	0.00	31.45	1	1,053	0.09%
2024/01/17	0	0.00	100	31.62	31.45	-100	1,052	-9.50%
2024/01/16	2	31.98	0	0.00	32.05	2	1,045	0.19%
2024/01/15	2	32.65	0	0.00	32.65	2	1,038	0.19%
2024/01/11	2	32.60	0	0.00	32.55	2	1,038	0.19%
2024/01/09	0	32.90	0	0.00	32.55	0	1,036	0.00%
2024/01/05	2	33.15	0	0.00	33.00	2	1,021	0.20%
2024/01/04	6	33.01	0	0.00	33.10	6	1,018	0.59%
2024/01/02	2	33.15	5	33.17	33.25	-3	1,001	-0.30%
2023/12/29	2	32.15	0	0.00	32.05	2	955	0.21%
2023/12/28	3	32.80	10	32.43	32.35	-7	955	-0.73%
2023/12/27	32	33.10	1	32.95	32.95	31	945	3.28%
2023/12/26	2	33.33	5	33.33	33.30	-3	936	-0.32%
2023/12/25	1	32.65	5	32.87	32.55	-4	904	-0.44%
2023/12/22	13	32.38	10	32.35	32.25	3	891	0.34%
2023/12/21	40	32.92	2	32.65	32.95	38	866	4.38%
2023/12/20	42	32.62	18	32.36	32.65	24	815	2.94%
2023/12/19	5	31.07	7	31.16	31.55	-2	779	-0.26%
2023/12/18	11	32.65	6	32.83	32.20	5	757	0.66%
2023/12/15	2	32.28	8	31.99	32.15	-6	675	-0.89%
2023/12/12	4	30.10	0	0.00	30.05	4	696	0.57%
2023/12/11	0	0.00	2	30.45	30.30	-2	746	-0.27%
2023/12/08	0	0.00	4	30.38	30.35	-4	806	-0.50%
2023/12/06	5	30.56	2	30.65	30.55	3	897	0.33%
2023/12/05	2	30.58	0	0.00	30.70	2	908	0.22%
2023/12/04	9	30.56	14	30.63	30.75	-5	902	-0.55%
2023/11/28	0	0.00	2	30.45	30.35	-2	887	-0.23%
2023/11/24	7	30.11	4	30.33	30.05	3	875	0.34%
2023/11/22	3	30.38	0	0.00	30.45	3	864	0.35%
2023/11/20	3	30.25	0	0.00	30.15	3	848	0.35%
2023/11/17	0	0.00	1	30.20	30.15	-1	839	-0.12%
2023/11/16	6	29.87	1	30.10	30.05	5	827	0.60%
2023/11/15	2	29.80	0	0.00	29.50	2	796	0.25%
2023/11/13	9	29.26	0	0.00	29.25	9	783	1.15%
2023/11/09	0	0.00	5	29.05	29.20	-5	773	-0.65%
2023/11/07	2	28.60	0	0.00	28.75	2	780	0.26%
2023/11/06	0	0.00	2	29.50	28.90	-2	793	-0.25%
2023/11/03	3	28.75	0	0.00	28.75	3	795	0.38%
2023/11/02	0	0.00	2	28.40	28.45	-2	794	-0.25%
2023/10/31	5	28.00	2	27.90	27.95	3	838	0.36%
2023/10/30	1	28.55	0	0.00	28.55	1	849	0.12%
2023/10/27	1	28.80	0	0.00	28.80	1	860	0.12%
2023/10/26	3	29.00	13	28.87	28.90	-10	876	-1.14%
2023/10/25	0	0.00	6	29.02	29.00	-6	883	-0.68%
2023/10/13	1	27.95	0	0.00	27.70	1	932	0.11%
2023/10/12	0	0.00	2	28.30	28.30	-2	947	-0.21%
2023/10/11	4	28.20	2	28.00	28.00	2	959	0.21%
2023/10/06	1	28.80	4	29.01	28.85	-3	973	-0.31%
2023/10/04	6	28.47	4	28.66	28.40	2	1,096	0.18%
2023/10/03	0	0.00	4	28.93	29.10	-4	1,086	-0.37%
2023/10/02	0	0.00	5	28.77	28.75	-5	1,078	-0.46%
2023/09/27	0	0.00	1	28.85	28.85	-1	1,059	-0.09%
2023/09/26	2	28.90	0	0.00	28.80	2	1,056	0.19%
2023/09/25	4	28.75	4	29.28	29.30	0	1,053	0.00%
2023/09/21	1	28.85	2	29.28	28.85	-1	1,035	-0.10%
2023/09/20	0	0.00	3	29.53	29.35	-3	1,026	-0.29%
2023/09/15	12	28.94	15	29.54	28.65	-3	974	-0.31%
2023/09/14	2	29.65	8	30.04	29.90	-6	886	-0.68%
2023/09/13	3	29.35	7	29.31	29.50	-4	832	-0.48%
2023/09/12	50	28.13	56	28.03	28.35	-6	769	-0.78%
2023/09/11	3	27.15	2	27.53	27.25	1	721	0.14%
2023/09/08	0	0.00	2	26.80	26.75	-2	669	-0.30%
2023/09/07	1	25.65	0	0.00	25.60	1	657	0.15%
2023/09/06	2	25.70	0	0.00	25.50	2	670	0.30%
2023/09/05	8	25.89	0	0.00	25.65	8	671	1.19%
2023/08/31	1	25.60	0	0.00	25.65	1	666	0.15%
2023/08/30	0	0.00	4	25.65	25.60	-4	669	-0.60%
2023/08/23	0	0.00	0	25.60	25.50	0	662	0.00%
2023/08/14	0	0.00	1	26.20	25.85	-1	640	-0.16%
2023/08/11	4	26.45	0	0.00	26.55	4	631	0.63%
2023/08/10	6	26.15	4	26.10	26.10	2	619	0.32%
2023/08/09	2	27.05	3	27.00	27.00	-1	603	-0.17%
2023/08/08	1	27.65	35	27.65	27.30	-34	594	-5.72%
2023/08/07	1	27.05	1	27.40	27.55	0	581	0.00%
2023/08/04	4	26.75	6	27.34	27.45	-2	550	-0.36%
2023/08/02	5	26.70	0	0.00	26.60	5	528	0.95%
2023/08/01	9	26.83	0	0.00	26.75	9	513	1.75%
2023/07/31	0	0.00	3	26.83	26.80	-3	501	-0.60%
2023/07/28	30	26.50	0	0.00	26.45	30	484	6.20%
2023/07/27	1	26.55	0	0.00	26.55	1	471	0.21%
2023/07/24	1	25.20	0	0.00	25.10	1	414	0.24%
2023/07/21	1	25.30	0	0.00	25.30	1	403	0.25%
2023/07/20	5	25.42	0	0.00	25.75	5	398	1.25%
2023/07/19	0	0.00	5	25.40	24.95	-5	386	-1.29%
2023/07/18	1	25.60	0	0.00	25.50	1	377	0.26%
2023/07/17	1	26.40	0	0.00	26.20	1	369	0.27%
2023/07/13	3	25.50	3	26.50	25.50	0	336	0.00%
2023/07/12	22	26.68	22.5	26.80	26.50	-0.5	304	-0.16%
2023/07/06	2	23.10	0	0.00	23.10	2	173	1.15%
2023/07/03	2	23.25	0	0.00	23.30	2	168	1.18%
2023/06/28	0	0.00	0	23.53	23.55	0	164	0.00%
2023/06/20	1	23.60	0	0.00	23.60	1	160	0.62%
2023/06/16	0.5	23.65	0	0.00	23.55	0.5	158	0.32%
2023/06/15	2	23.53	0	0.00	23.60	2	156	1.28%
2023/06/12	5	24.50	0	0.00	24.60	5	152	3.27%
2023/06/08	0	0.00	3	24.35	24.30	-3	137	-2.18%
2023/06/07	1	24.40	4	24.43	24.40	-3	138	-2.17%
2023/05/31	3	23.85	0	0.00	23.80	3	135	2.21%
2023/05/17	2	23.55	1	23.60	23.85	1	130	0.77%
2023/05/16	1	23.55	1.2	23.44	23.55	-0.2	126	-0.14%
2023/05/15	0	0.00	0.3	23.30	23.35	-0.3	124	-0.20%
2023/05/12	2	23.13	0.2	23.40	23.20	1.8	124	1.46%
2023/05/11	2	23.13	0.2	23.40	23.20	1.8	123	1.46%
2023/05/08	0	0.00	1	23.25	23.25	-1	124	-0.80%
2023/05/05	1	23.05	0.1	23.15	23.00	0.9	125	0.69%
2023/05/04	1	23.05	0.9	23.18	23.15	0.1	126	0.11%
2023/04/28	0.1	23.40	0	0.00	23.30	0.1	137	0.04%
2023/04/26	1	23.05	0	0.00	23.05	1	144	0.69%
2023/03/27	0.1	23.70	0	0.00	23.50	0.1	154	0.06%
2023/03/22	1	23.45	0	0.00	23.45	1	166	0.60%
2023/03/15	0	0.00	1	23.75	23.60	-1	197	-0.51%
2023/03/14	1	23.75	0	0.00	23.80	1	195	0.51%
2023/03/13	1	23.80	0	0.00	24.00	1	195	0.51%
2023/03/10	1.1	24.05	1	23.75	23.75	0.1	195	0.05%
2023/03/09	0	24.20	1	24.25	24.20	-1	195	-0.51%
2023/03/08	0	0.00	1	24.20	24.30	-1	196	-0.51%
2023/03/02	4	23.85	1	23.90	23.90	3	192	1.56%
2023/02/24	2	23.95	2	23.80	23.80	0	190	0.00%
2023/02/01	0	24.05	0	0.00	24.05	0	212	0.01%
2023/01/16	0	0.00	1.2	23.36	23.15	-1.2	206	-0.58%
2023/01/09	0	0.00	0.2	23.30	23.20	-0.2	233	-0.09%
2023/01/05	1	23.10	0	0.00	23.15	1	233	0.43%
2022/12/30	0.1	23.00	0	0.00	22.95	0.1	236	0.04%
2022/12/28	1	23.45	0	0.00	23.30	1	237	0.42%
2022/12/22	2	23.85	0	0.00	23.65	2	246	0.81%
2022/12/21	1	23.75	3	23.55	23.55	-2	252	-0.79%
2022/12/20	0	23.10	0	0.00	22.85	0	250	0.00%
2022/12/19	0	0.00	1	23.35	23.20	-1	256	-0.39%
2022/12/16	4	23.98	0.5	23.96	23.75	3.5	262	1.33%
2022/12/15	0	0.00	3	23.90	23.95	-3	262	-1.14%
2022/12/14	3	23.60	0	0.00	23.70	3	269	1.11%
2022/12/13	1	24.10	1	23.80	23.75	0	269	0.00%
2022/12/09	2	22.80	0	0.00	22.75	2	248	0.81%
2022/11/28	0	0.00	2	23.05	23.15	-2	357	-0.56%
2022/11/08	0.2	23.15	0	0.00	23.15	0.2	406	0.05%
2022/10/17	0.1	23.30	0	23.80	23.40	0.1	411	0.02%
2022/10/13	0.1	23.45	0	0.00	22.95	0.1	410	0.02%
2022/09/28	1.1	23.72	0	0.00	23.70	1.1	415	0.26%
2022/09/26	0.1	25.60	0	0.00	25.30	0.1	417	0.02%
2022/09/23	1	26.30	0	0.00	26.60	1	418	0.24%
2022/09/21	2	25.95	0	0.00	26.00	2	420	0.48%
2022/09/20	0	0.00	0.1	26.45	26.35	-0.1	417	-0.02%
2022/09/19	2	26.55	0	0.00	26.45	2	418	0.48%
2022/09/15	0.1	27.10	1	27.00	27.20	-0.9	426	-0.21%
2022/09/13	1	26.15	0	0.00	26.15	1	436	0.23%
2022/09/08	0	0.00	4	25.89	26.10	-4	459	-0.87%
2022/09/07	4	25.44	2	25.95	25.00	2	482	0.41%
2022/09/02	3	24.73	1	25.15	24.75	2	513	0.39%
2022/09/01	1	24.20	0	0.00	24.20	1	503	0.20%
2022/08/29	0	0.00	3	23.85	23.95	-3	524	-0.57%
2022/08/24	2	24.70	0	0.00	24.60	2	533	0.37%
2022/08/22	1	23.75	0	0.00	23.60	1	531	0.19%
2022/08/19	2	24.05	0	0.00	24.10	2	529	0.38%
2022/08/17	1	24.20	0	0.00	24.10	1	529	0.19%
2022/08/15	0	0.00	13	24.47	24.65	-13	520	-2.50%
2022/08/09	0	0.00	1	23.95	24.00	-1	532	-0.19%
2022/08/04	0	0.00	1	22.90	22.90	-1	558	-0.18%
2022/08/03	0	0.00	2	22.80	22.80	-2	572	-0.35%
2022/08/02	2	23.15	0	0.00	23.15	2	583	0.34%
2022/07/29	2	22.15	0	0.00	22.15	2	584	0.34%
2022/06/15	2	30.90	17	31.10	31.00	-15	651	-2.30%
2022/06/14	1	31.15	0	0.00	31.15	1	624	0.16%
2022/06/13	1	31.65	0.3	32.00	31.75	0.7	615	0.11%
2022/06/10	1	31.85	0	0.00	31.90	1	620	0.16%
2022/06/08	0	32.20	0	0.00	32.25	0	647	0.01%
2022/05/18	1	30.80	1	30.75	31.00	0	756	0.00%
2022/05/17	1	30.40	0	0.00	30.50	1	751	0.13%
2022/05/16	1	30.45	0	0.00	30.15	1	746	0.13%
2022/05/10	5	31.30	0	0.00	31.40	5	718	0.70%
2022/05/06	0	32.60	1	32.95	33.00	-1	705	-0.14%
2022/05/05	0	0.00	1	33.25	33.05	-1	706	-0.14%
2022/04/28	2	32.10	0	32.25	32.10	2	705	0.28%
2022/04/27	1	31.85	0	32.05	31.95	1	702	0.14%
2022/04/25	5	32.80	0	0.00	32.80	5	682	0.73%
2022/04/22	0	0.00	2	32.98	33.00	-2	659	-0.30%
2022/04/14	0	0.00	7	33.05	32.80	-7	651	-1.07%
2022/04/13	0	33.13	3	33.12	33.10	-3	646	-0.46%
2022/04/11	7	32.45	1	32.50	32.55	6	634	0.95%
2022/04/06	0	32.58	0	0.00	32.40	0	624	0.00%
2022/03/30	2	32.60	3	32.70	32.70	-1	612	-0.16%
2022/03/29	2	33.05	0	0.00	32.85	2	606	0.33%
2022/03/28	1	33.35	0	0.00	33.35	1	597	0.17%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/23	2	33.85	0	0.00	33.95	2	599	0.33%
2022/03/22	0	0.00	2	34.23	34.25	-2	591	-0.34%
2022/03/21	5	34.26	4	33.93	33.90	1	577	0.17%
2022/03/16	4	32.71	0	0.00	32.65	4	563	0.71%
2022/03/15	4	33.15	2	33.00	33.00	2	557	0.36%
2022/03/14	1	33.90	3	33.78	34.00	-2	551	-0.36%
2022/03/10	0	0.00	1	32.65	32.65	-1	530	-0.19%
2022/03/09	0	0.00	1	32.15	32.45	-1	533	-0.19%
2022/03/08	2	32.00	0	0.00	31.45	2	533	0.37%
2022/03/07	2	32.83	2	33.25	32.70	0	519	0.00%
2022/03/04	0	0.00	1	33.15	33.15	-1	507	-0.20%
2022/03/01	0	0.00	2	32.95	32.35	-2	504	-0.40%
2022/02/25	0	0.00	1	32.25	32.00	-1	525	-0.19%
2022/02/24	2	32.25	0	0.00	31.70	2	538	0.37%
2022/02/22	2	32.05	0	0.00	32.00	2	538	0.37%
2022/02/21	2	32.90	4	32.73	32.65	-2	537	-0.37%
2022/02/10	1	31.55	0	0.00	31.80	1	567	0.18%
2022/01/06	0	0.00	5	31.45	31.35	-5	728	-0.69%
2022/01/03	0	0.00	1	31.50	31.50	-1	762	-0.13%
2021/12/16	2	31.60	0	0.00	31.60	2	878	0.23%
2021/12/13	0	0.00	2	32.28	32.25	-2	909	-0.22%
2021/12/09	0	0.00	1	31.95	31.95	-1	932	-0.11%
2021/12/03	0	0.00	15	32.30	31.95	-15	976	-1.54%
2021/11/26	1	31.95	0	0.00	31.25	1	1,024	0.10%
2021/11/25	0	0.00	4	32.20	32.00	-4	1,044	-0.38%
2021/11/23	4	31.08	0	0.00	31.15	4	1,015	0.39%
2021/11/18	0	0.00	1	30.80	30.60	-1	1,085	-0.09%
2021/11/15	0	0.00	1	31.15	31.35	-1	1,139	-0.09%
2021/11/11	3	31.95	3	31.78	31.55	0	1,193	0.00%
2021/11/08	20	32.26	5	32.01	31.70	15	1,250	1.20%
2021/11/04	0	0.00	1	31.15	30.75	-1	1,254	-0.08%
2021/11/03	4	31.13	0	0.00	30.95	4	1,283	0.31%
2021/11/02	0	0.00	3	30.50	30.20	-3	1,292	-0.23%
2021/10/25	0	0.00	1	30.30	30.60	-1	1,512	-0.07%
2021/10/21	0	0.00	2	31.35	31.40	-2	1,622	-0.12%
2021/10/20	0	0.00	1	30.70	30.55	-1	1,641	-0.06%
2021/10/18	0	0.00	1	30.95	30.50	-1	1,782	-0.06%
2021/10/08	4	30.08	0	0.00	29.10	4	2,794	0.14%
2021/10/04	0.1	29.00	0	0.00	28.40	0.1	3,409	0.00%
2021/10/01	1	30.15	0	0.00	30.10	1	3,577	0.03%
2021/09/27	1	31.10	0	0.00	30.50	1	4,864	0.02%
2021/09/16	2	31.45	0	0.00	31.40	2	7,614	0.03%
2021/09/13	5	33.18	3	33.53	33.45	2	7,980	0.03%
2021/09/10	4	32.40	0	0.00	32.50	4	8,008	0.05%
2021/09/06	2	32.65	0	0.00	32.50	2	8,112	0.02%
2021/09/03	2	32.68	0	0.00	32.65	2	8,141	0.02%
2021/09/02	2	33.35	0	0.00	33.05	2	8,206	0.02%
2021/08/30	0	0.00	3	33.20	33.10	-3	8,352	-0.04%
2021/08/27	2	32.85	2	32.75	32.75	0	8,446	0.00%
2021/08/26	8	33.51	7	33.00	32.70	1	8,541	0.01%
2021/08/24	0.1	31.55	25	32.15	32.25	-24.9	8,826	-0.28%
2021/08/19	1	31.95	0	0.00	30.65	1	10,073	0.01%
2021/08/18	0	0.00	1	30.75	32.50	-1	10,110	-0.01%
2021/08/17	2	32.60	4	31.40	30.95	-2	10,149	-0.02%
2021/08/16	0	0.00	5	33.82	32.60	-5	10,214	-0.05%
2021/08/13	2	33.90	4	34.35	33.85	-2	10,341	-0.02%
2021/08/11	6	34.07	2	33.70	33.85	4	10,754	0.04%
2021/08/10	5	34.00	0	0.00	34.00	5	10,829	0.05%
2021/08/09	1	35.50	3	35.40	34.90	-2	10,944	-0.02%
2021/08/06	2	35.05	4	34.83	34.70	-2	11,179	-0.02%
2021/08/05	4	34.53	0	0.00	34.40	4	11,491	0.03%
2021/08/04	2	35.45	6	35.47	35.40	-4	11,775	-0.03%
2021/08/02	0	0.00	1	36.05	36.50	-1	12,780	-0.01%
2021/07/30	31	36.21	1	37.00	35.60	30	13,123	0.23%
2021/07/29	0	0.00	3	36.35	36.25	-3	13,138	-0.02%
2021/07/28	1	34.85	4	34.95	34.95	-3	13,142	-0.02%
2021/07/27	5	35.09	6	35.13	34.80	-1	13,148	-0.01%
2021/07/26	6	36.38	0	0.00	36.20	6	13,166	0.05%
2021/07/23	3	36.90	3	36.90	36.90	0	13,197	0.00%
2021/07/22	4	36.28	1	36.40	36.05	3	13,220	0.02%
2021/07/21	17	38.30	17	39.38	37.15	0	13,197	0.00%
2021/07/20	28	38.27	15	38.66	38.55	13	13,054	0.10%
2021/07/19	38	39.18	99	38.93	40.00	-61	12,826	-0.48%
2021/07/16	38	36.48	32	37.16	36.40	6	12,597	0.05%
2021/07/15	6	36.23	72	36.07	36.95	-66	12,579	-0.52%
2021/07/14	1	35.50	0	0.00	35.40	1	12,595	0.01%
2021/07/13	19	37.33	3	37.53	37.00	16	12,653	0.13%
2021/07/12	39	40.44	42	41.37	39.50	-3	12,576	-0.02%
2021/07/09	29	40.01	27	40.61	38.65	2	12,339	0.02%
2021/07/08	27	39.56	28	40.17	39.75	-1	12,273	-0.01%
2021/07/07	19	39.29	7	39.21	38.65	12	12,165	0.10%
2021/07/06	83	41.47	101	41.57	40.90	-18	12,032	-0.15%	大賣/
2021/07/05	19	38.18	8	38.84	39.40	11	11,484	0.10%
2021/07/02	23	39.27	12	39.11	38.60	11	11,211	0.10%
2021/07/01	10	39.65	2	41.53	39.10	8	10,993	0.07%
2021/06/30	22	41.64	17	43.27	40.85	5	10,550	0.05%
2021/06/29	4	38.61	23	39.46	40.30	-19	9,745	-0.19%
2021/06/28	4	34.59	25	36.25	36.65	-21	8,857	-0.24%
2021/06/25	4	33.53	4	33.49	33.35	0	8,452	0.00%
2021/06/24	0	0.00	2	32.33	32.05	-2	8,262	-0.02%
2021/06/23	40	32.96	60	32.06	31.75	-20	8,213	-0.24%
2021/06/22	21	32.04	8	32.86	32.85	13	8,073	0.16%
2021/06/21	3	30.05	0	0.00	30.10	3	7,880	0.04%
2021/06/16	11	31.98	17	32.55	31.40	-6	7,837	-0.08%
2021/06/15	10	32.15	2	31.75	32.45	8	7,799	0.10%
2021/06/11	1	32.10	1	31.95	32.15	0	7,768	0.00%
2021/06/09	0	0.00	2	34.63	34.70	-2	7,663	-0.03%
2021/06/08	1	35.60	0	0.00	35.20	1	7,608	0.01%
2021/06/07	0	0.00	5	33.25	34.50	-5	7,567	-0.07%
2021/06/04	15	35.50	10	35.95	35.05	5	7,505	0.07%
2021/06/03	7	35.56	1	35.55	35.65	6	7,452	0.08%
2021/06/02	4	35.30	0	0.00	35.90	4	7,379	0.05%
2021/06/01	0	0.00	4	34.24	34.80	-4	7,193	-0.06%
2021/05/31	18	35.86	13.1	36.52	34.55	4.9	7,106	0.07%
2021/05/28	58.1	36.48	66	35.69	34.70	-7.9	6,768	-0.12%
2021/05/27	10	33.09	17	32.99	34.00	-7	6,212	-0.11%
2021/05/26	1	30.85	0	0.00	30.95	1	5,884	0.02%
2021/05/25	4	30.50	1	30.75	30.75	3	5,840	0.05%
2021/05/24	8	30.93	0	0.00	30.60	8	5,824	0.14%
2021/05/21	12	30.58	10	31.54	31.20	2	5,784	0.03%
2021/05/20	37	29.90	24	30.26	30.30	13	5,645	0.23%
2021/05/19	4	31.46	14	31.63	32.20	-10	5,451	-0.18%
2021/05/18	1	27.85	5	28.78	29.30	-4	5,189	-0.08%
2021/05/17	4	27.08	0	0.00	26.65	4	5,081	0.08%
2021/05/14	21	31.10	4	29.90	29.60	17	4,942	0.34%
2021/05/13	1	31.55	0	0.00	31.30	1	4,672	0.02%
2021/05/12	4	34.78	1	38.40	33.75	3	4,338	0.07%
2021/05/11	99	37.07	9	36.96	37.50	90	4,006	2.25%
2021/05/10	7	33.66	10.7	33.79	34.10	-3.7	3,368	-0.11%
2021/05/07	18.7	30.13	19	30.40	31.00	-0.3	2,957	-0.01%
2021/05/06	2	28.20	0	0.00	28.20	2	2,584	0.08%
2021/05/05	1	27.50	0	0.00	27.50	1	2,522	0.04%
2021/04/29	3	28.30	2	28.60	28.40	1	2,308	0.04%
2021/04/28	3	28.22	0	0.00	28.25	3	2,239	0.13%
2021/04/27	0	0.00	10	27.75	27.45	-10	2,170	-0.46%
2021/04/22	3	28.37	1	28.75	27.00	2	2,033	0.10%
2021/04/20	10	26.39	0	0.00	26.50	10	1,803	0.55%
2021/04/19	2	26.65	3.1	27.23	27.90	-1.1	1,704	-0.07%
2021/04/14	0	0.00	2	24.20	24.20	-2	1,462	-0.14%
2021/04/13	2	24.25	0	0.00	23.75	2	1,445	0.14%
2021/04/09	0	0.00	2	22.90	22.75	-2	1,380	-0.14%
2021/04/08	1	23.40	0	0.00	23.30	1	1,360	0.07%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/03/11	2	21.60	2	21.55	21.55	0	1,713	0.00%
2021/03/10	1	21.70	0	0.00	21.85	1	1,698	0.06%
2021/03/08	1	21.30	0	0.00	21.55	1	1,637	0.06%
2021/03/05	0	0.00	10	21.20	21.15	-10	1,622	-0.62%
2021/03/04	1	21.45	0	0.00	21.30	1	1,671	0.06%
2021/03/03	0	0.00	2	20.90	20.85	-2	1,629	-0.12%
2021/03/02	1	20.95	20	21.25	20.80	-19	1,612	-1.18%
2021/02/26	11	20.50	23	20.50	20.70	-12	1,587	-0.76%
2021/02/24	14	20.21	5	20.75	20.05	9	1,538	0.58%
2021/02/23	5	20.20	12	19.87	20.30	-7	1,476	-0.47%
2021/02/22	2	19.40	0	0.00	19.45	2	1,416	0.14%
2021/02/19	8	18.98	1.2	19.00	19.00	6.8	1,401	0.49%
2021/02/18	15	18.93	0	0.00	19.10	15	1,404	1.07%
2021/02/17	5	18.95	0	0.00	18.80	5	1,407	0.36%
2021/01/29	1	18.65	0	0.00	18.65	1	1,426	0.07%
2021/01/26	0	0.00	5	19.00	18.90	-5	1,407	-0.36%
2021/01/15	1	18.90	0	0.00	18.85	1	1,352	0.07%
2021/01/12	1	19.40	0	0.00	19.35	1	1,313	0.08%
2021/01/07	10	19.55	8	19.56	19.60	2	1,264	0.16%
2021/01/06	6	20.30	1	19.95	19.65	5	1,252	0.40%
2021/01/05	1	19.85	0	0.00	19.90	1	1,206	0.08%
2021/01/04	2	19.70	0	0.00	19.55	2	1,157	0.17%
2020/12/30	2	19.55	8	19.85	19.60	-6	1,122	-0.53%
2020/12/24	11	19.64	9	19.30	19.30	2	990	0.20%
2020/12/22	6	19.28	0	0.00	18.95	6	940	0.64%
2020/12/21	3	19.32	0	0.00	19.45	3	870	0.34%
2020/12/17	1	18.90	0	0.00	18.90	1	760	0.13%
2020/12/14	0	0.00	2	19.00	18.85	-2	794	-0.25%
2020/12/11	1	18.25	4	18.65	18.50	-3	763	-0.39%
2020/12/10	6	18.83	7	19.31	18.60	-1	733	-0.14%
2020/12/09	0	0.00	20	18.05	18.10	-20	593	-3.37%
2020/12/04	1	18.00	0	0.00	17.90	1	582	0.17%
2020/12/03	0	0.00	2	17.90	17.90	-2	590	-0.34%
2020/12/02	1	18.15	2	17.95	17.90	-1	610	-0.16%
2020/12/01	3	18.23	0	0.00	18.00	3	609	0.49%
2020/11/30	2	18.58	1	18.80	18.05	1	595	0.17%
2020/11/27	1	17.55	4	17.50	17.65	-3	530	-0.57%
2020/11/24	0	0.00	10	17.05	17.10	-10	489	-2.04%
2020/11/19	4	16.95	0	0.00	16.90	4	472	0.85%
2020/11/18	12	16.99	0	0.00	17.00	12	469	2.56%
2020/11/16	0	0.00	16	16.95	16.95	-16	462	-3.46%
2020/11/11	15	16.39	0	0.00	16.45	15	433	3.46%
2020/10/30	0	0.00	15	16.15	16.15	-15	439	-3.41%
2020/10/28	1	16.35	0	0.00	16.35	1	439	0.23%
2020/10/23	5	16.10	0	0.00	16.15	5	437	1.14%
2020/10/22	10	16.15	0	0.00	16.15	10	443	2.26%
2020/10/16	0	0.00	18	16.05	16.05	-18	454	-3.96%
2020/10/13	0	0.00	8	16.10	16.15	-8	458	-1.74%
2020/10/12	0	0.00	7	16.15	16.15	-7	461	-1.52%
2020/10/07	0	0.00	1	16.20	16.25	-1	469	-0.21%
2020/09/30	1	16.00	0	0.00	16.00	1	489	0.20%
2020/09/28	3	15.95	0	0.00	15.90	3	511	0.59%
2020/09/24	0	0.00	5	16.00	16.00	-5	536	-0.93%
2020/09/23	1	16.30	0	0.00	16.25	1	534	0.19%
2020/09/22	0	0.00	2	16.25	16.30	-2	541	-0.37%
2020/09/21	4	16.43	0	0.00	16.35	4	538	0.74%
2020/09/18	31	16.96	0	0.00	16.80	31	539	5.74%
2020/09/17	0	0.00	3	16.60	17.00	-3	466	-0.64%
2020/09/16	3	16.27	0	0.00	16.30	3	466	0.64%
2020/09/14	0	0.00	1	16.40	16.45	-1	514	-0.19%
2020/09/11	0	0.00	1	16.30	16.35	-1	595	-0.17%
2020/09/10	0	0.00	2	16.55	16.55	-2	668	-0.30%
2020/09/09	2	16.15	4	16.38	16.70	-2	703	-0.28%
2020/09/08	4	16.60	0	0.00	16.45	4	737	0.54%
2020/09/07	4	16.55	7	16.48	16.60	-3	768	-0.39%
2020/09/03	4	16.05	0	0.00	16.10	4	843	0.47%
2020/09/02	0	0.00	20	15.88	16.00	-20	860	-2.32%
2020/08/28	0	0.00	3	15.80	15.75	-3	908	-0.33%
2020/08/21	3	15.75	0	0.00	15.80	3	1,007	0.30%
2020/08/18	2	15.75	5	16.00	15.95	-3	1,014	-0.30%
2020/08/10	0	0.00	2	15.85	15.85	-2	1,049	-0.19%
2020/08/06	3	15.65	0	0.00	15.55	3	1,092	0.27%
2020/07/28	1	15.40	0	0.00	15.60	1	1,305	0.08%
2020/07/27	0	0.00	4	15.50	15.50	-4	1,391	-0.29%
2020/07/21	0	0.00	2	15.80	15.75	-2	1,410	-0.14%
2020/07/16	4	15.80	0	0.00	15.75	4	1,431	0.28%
2020/07/14	2	15.65	0	0.00	15.70	2	1,427	0.14%
2020/07/10	0	0.00	2	15.90	15.95	-2	1,424	-0.14%
2020/07/06	0	0.00	11	16.23	16.30	-11	1,396	-0.79%
2020/07/03	0	0.00	2	16.00	16.10	-2	1,378	-0.15%
2020/07/02	5	15.85	4	15.80	15.90	1	1,367	0.07%
2020/06/23	0	0.00	5	15.80	15.95	-5	1,328	-0.38%
2020/06/22	5	16.10	0	0.00	16.05	5	1,312	0.38%
2020/06/18	1	16.65	0	0.00	16.65	1	1,266	0.08%
2020/06/17	15	18.75	0	0.00	18.90	15	1,186	1.26%
2020/06/11	6	18.72	4	18.60	18.60	2	1,007	0.20%
2020/06/09	2	18.33	0	0.00	18.30	2	917	0.22%
2020/06/08	0	0.00	1	18.25	18.35	-1	903	-0.11%
2020/06/05	10	18.15	0	0.00	18.15	10	896	1.12%
2020/06/04	0	0.00	1	18.15	18.10	-1	884	-0.11%
2020/06/03	1	18.10	1	18.10	18.10	0	877	0.00%
2020/05/28	1	17.90	0	0.00	17.85	1	809	0.12%
2020/05/26	0	0.00	1	17.70	17.70	-1	771	-0.13%
2020/05/22	0	0.00	1	17.70	17.70	-1	759	-0.13%
2020/05/15	0	0.00	2	17.80	17.70	-2	751	-0.27%
2020/05/14	2	17.80	4	17.60	17.70	-2	740	-0.27%
2020/05/13	5	17.64	0	0.00	17.70	5	728	0.69%
2020/05/12	1	18.15	0	0.00	18.15	1	691	0.14%
2020/05/07	1	17.90	1	18.10	18.05	0	648	0.00%
2020/05/06	1	18.05	0	0.00	18.10	1	625	0.16%
2020/05/05	0	0.00	1	18.30	18.30	-1	586	-0.17%
2020/05/04	2	18.45	3	18.30	18.30	-1	555	-0.18%
2020/04/30	5	17.86	0	0.00	17.80	5	475	1.05%
2020/04/13	0	0.00	0	15.30	15.25	0	347	0.00%
2020/03/12	0	0.00	4	15.30	15.30	-4	260	-1.54%
2020/03/11	4	16.13	0	0.00	15.90	4	250	1.60%
2020/02/11	1	15.50	0	0.00	15.60	1	183	0.55%
2020/01/30	1	15.60	0	0.00	15.40	1	170	0.59%
2020/01/14	5	15.60	0	0.00	15.65	5	146	3.40%
2019/12/26	0	0.00	2	15.30	15.30	-2	125	-1.60%
2019/12/20	1	15.30	0	0.00	15.25	1	133	0.75%
2019/12/16	1	15.30	0	0.00	15.35	1	135	0.74%
2019/12/11	1	15.30	0	0.00	15.30	1	144	0.69%
2019/11/19	0	0.00	5	15.25	15.25	-5	184	-2.71%
2019/11/11	4	15.20	0	0.00	15.00	4	195	2.04%
2019/10/29	1	14.65	0	0.00	14.60	1	205	0.49%
2019/10/25	1	14.60	0	0.00	14.70	1	208	0.48%
2019/10/24	2	14.68	0	0.00	14.65	2	209	0.95%
2019/10/07	1	14.45	0	0.00	14.55	1	313	0.32%
2019/09/12	1	14.10	0	0.00	14.55	1	384	0.26%
2019/09/05	1	15.30	0	0.00	15.25	1	344	0.29%
2019/08/21	0	0.00	12	15.25	15.25	-12	385	-3.11%
2019/08/16	0	0.00	3	15.25	15.25	-3	394	-0.76%
2019/08/15	0	0.00	10	15.20	15.25	-10	400	-2.50%
2019/08/14	0	0.00	5	15.40	15.20	-5	392	-1.28%
2019/08/05	0	0.00	1	15.40	15.45	-1	468	-0.21%
2019/08/02	0	0.00	84	15.31	15.30	-84	465	-18.05%
2019/07/26	0	0.00	40	15.22	15.20	-40	466	-8.57%
2019/07/15	1	15.00	0	0.00	15.10	1	443	0.23%
2019/07/12	0	0.00	6	15.30	15.25	-6	437	-1.37%
2019/07/11	26	16.59	1	16.55	16.60	25	414	6.03%
2019/07/10	10	16.60	0	0.00	16.55	10	378	2.64%
2019/07/09	1	16.55	0	0.00	16.60	1	363	0.28%
2019/06/24	0	0.00	2	16.70	16.75	-2	361	-0.55%
2019/06/20	2	16.60	0	0.00	16.65	2	372	0.54%
2019/06/19	0	0.00	2	16.50	16.50	-2	387	-0.52%
2019/06/06	0	0.00	0	16.60	16.60	0	395	0.00%
2019/05/20	10	16.50	0	16.40	16.50	10	366	2.73%
2019/05/15	125	16.41	0	0.00	16.50	125	342	36.49%	大買/鉅額交易
2019/05/14	10	16.15	0	0.00	16.15	10	328	3.05%
2019/04/26	1	15.70	0	0.00	15.75	1	268	0.37%
2019/04/08	2	15.50	0	0.00	15.65	2	212	0.94%
2019/04/03	7	15.59	0	0.00	15.55	7	208	3.36%
2019/04/01	2	15.58	0	0.00	15.55	2	201	0.99%
2019/03/29	1	15.60	0	0.00	15.65	1	198	0.50%
2019/03/28	2	15.63	0	0.00	15.60	2	196	1.02%
2019/03/26	2	15.35	0	0.00	15.40	2	175	1.14%
2019/03/22	1	15.20	0	0.00	15.40	1	159	0.63%
2019/02/22	0	0.00	1	14.65	14.65	-1	112	-0.89%
2019/02/21	0	0.00	1	14.60	14.65	-1	113	-0.88%
2019/01/25	0	0.00	3	14.40	14.40	-3	102	-2.93%
2019/01/24	0	0.00	4	14.25	14.25	-4	101	-3.92%
2018/12/27	4	14.05	0	0.00	14.05	4	133	2.99%
2018/12/19	1	14.05	0	0.00	14.15	1	148	0.67%
2018/12/11	0	0.00	1	14.30	14.45	-1	163	-0.61%
2018/11/12	0	0.00	4	14.25	14.25	-4	258	-1.55%
2018/11/06	0	0.00	6	14.15	14.15	-6	355	-1.69%
2018/10/24	4	13.25	0	0.00	13.25	4	351	1.14%
2018/10/11	2	13.45	0	0.00	13.35	2	399	0.50%
2018/10/09	1	14.05	0	0.00	14.00	1	393	0.25%
2018/09/19	0	0.00	4	14.65	14.65	-4	456	-0.88%
2018/09/14	0	0.00	4	14.55	14.60	-4	461	-0.87%
2018/09/11	4	14.20	0	0.00	14.35	4	465	0.86%
2018/09/10	6	14.32	0	0.00	14.40	6	466	1.29%
2018/08/31	0	0.00	1	14.75	14.75	-1	475	-0.21%
2018/08/30	4	14.55	0	0.00	14.70	4	477	0.84%
2018/08/17	0	0.00	2	14.65	14.65	-2	450	-0.44%
2018/08/16	4	14.55	0	0.00	14.75	4	445	0.90%
2018/08/15	2	14.80	0	0.00	14.80	2	441	0.45%
2018/07/18	1	14.05	0	0.00	14.00	1	455	0.22%
2018/07/12	0	0.00	2	15.80	15.80	-2	494	-0.40%
2018/06/08	0	0.00	10.8	15.91	16.05	-10.8	840	-1.28%
2018/05/22	1	15.85	0	0.00	15.85	1	810	0.12%
2018/05/07	2	15.55	0	0.00	15.55	2	772	0.26%
2018/05/02	2	15.58	10	15.60	15.55	-8	773	-1.03%
2018/04/26	0	0.00	1	15.65	15.65	-1	762	-0.13%
2018/04/23	1	16.25	13	16.22	16.60	-12	709	-1.69%
2018/04/17	0	0.00	9	15.63	15.55	-9	683	-1.32%
2018/04/02	0	0.00	1	15.75	15.80	-1	660	-0.15%
2018/03/28	0	0.00	9	15.72	15.85	-9	551	-1.63%
2018/03/27	7	15.75	4	15.60	15.80	3	462	0.65%
2018/03/12	0	0.00	3	13.95	14.05	-3	306	-0.98%
2018/03/08	0	0.00	2	14.10	14.05	-2	300	-0.66%
2018/03/07	0	0.00	5	14.00	14.05	-5	299	-1.67%
2018/03/01	10	14.25	0	0.00	14.25	10	297	3.37%
2018/02/26	1	14.10	0	0.00	14.00	1	287	0.35%
2018/02/06	6	13.31	0	0.00	13.40	6	291	2.06%
2018/01/03	0	0.00	0.2	14.00	14.05	-0.2	206	-0.10%