盛餘 (2029)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	28.10	28.05	-1	524	-0.19%
2024/05/27	0	0.00	1	28.05	28.10	-1	532	-0.19%
2024/05/23	1	28.00	0	0.00	28.00	1	533	0.19%
2024/05/17	0	0.00	1	28.20	28.20	-1	523	-0.19%
2024/05/16	1	28.15	0	0.00	28.25	1	526	0.19%
2024/05/14	1	28.05	1	28.15	28.05	0	528	0.00%
2024/04/17	1	28.00	0	0.00	28.10	1	481	0.21%
2024/04/10	7	29.84	0	0.00	29.80	7	462	1.51%
2024/04/09	0	0.00	6	30.50	30.85	-6	453	-1.32%
2024/04/08	0	0.00	3	29.90	30.05	-3	436	-0.69%
2024/04/03	0	0.00	21	30.02	29.70	-21	432	-4.85%
2024/04/02	10	29.60	0	0.00	29.60	10	433	2.31%
2024/03/20	1	28.00	0	0.00	28.00	1	501	0.20%
2024/03/19	0	0.00	7	27.75	28.00	-7	518	-1.35%
2024/03/13	0	0.00	1	28.00	28.00	-1	582	-0.17%
2024/03/12	1	27.90	0	0.00	27.90	1	581	0.17%
2024/02/27	1	28.00	0	0.00	27.85	1	624	0.16%
2024/02/26	1	28.30	0	0.00	28.30	1	627	0.16%
2024/01/22	1	27.45	6	27.87	28.00	-5	715	-0.70%
2024/01/19	0	0.00	5	27.76	27.90	-5	711	-0.70%
2024/01/16	1	28.00	0	0.00	27.85	1	697	0.14%
2024/01/15	1	28.80	0	0.00	28.85	1	685	0.15%
2024/01/11	2	28.70	0	0.00	28.85	2	683	0.29%
2024/01/10	0	0.00	1	29.35	29.20	-1	716	-0.14%
2024/01/08	0	0.00	3.2	28.94	28.80	-3.2	705	-0.45%
2024/01/04	0	0.00	4	29.33	29.55	-4	700	-0.57%
2023/12/28	4	29.46	2	29.75	29.35	2	682	0.29%
2023/12/26	0	0.00	0.5	30.01	30.15	-0.5	671	-0.07%
2023/12/25	0	0.00	0	30.00	30.05	0	667	-0.01%
2023/12/21	0	0.00	5	30.85	30.80	-5	650	-0.77%
2023/12/20	1	30.90	0	0.00	31.10	1	645	0.16%
2023/12/18	0	0.00	1	31.90	31.10	-1	614	-0.16%
2023/12/15	0	31.12	1	31.80	30.65	-1	590	-0.17%
2023/12/14	2	30.00	2	30.50	30.30	0	537	0.00%
2023/12/13	0	0.00	6	30.94	30.95	-6	519	-1.16%
2023/12/12	0	0.00	1	29.50	30.10	-1	485	-0.21%
2023/12/11	0	0.00	11	29.05	29.45	-11	453	-2.42%
2023/12/04	2	28.85	4	28.95	28.95	-2	411	-0.49%
2023/11/30	0	0.00	5	28.35	28.30	-5	395	-1.26%
2023/11/28	0	0.00	5	28.45	28.35	-5	378	-1.32%
2023/11/27	5	27.80	0	0.00	27.85	5	367	1.36%
2023/11/24	5	28.05	5	28.45	28.20	0	354	0.00%
2023/11/22	0	0.00	5	27.95	27.85	-5	334	-1.49%
2023/11/17	0	0.00	1	27.45	27.40	-1	296	-0.34%
2023/11/16	7	27.45	0	0.00	27.40	7	287	2.43%
2023/11/15	0	0.00	5	26.85	27.05	-5	271	-1.84%
2023/11/13	0.1	25.75	0	0.00	25.70	0.1	235	0.03%
2023/11/08	1	25.10	0	0.00	24.90	1	213	0.47%
2023/11/07	0	0.00	6	24.95	25.00	-6	214	-2.80%
2023/11/01	1	23.25	0	0.00	23.30	1	201	0.50%
2023/10/18	2.5	22.80	0	0.00	23.00	2.5	231	1.08%
2023/10/04	3	23.75	0	0.00	23.70	3	227	1.32%
2023/09/04	2	23.93	0	0.00	24.10	2	296	0.68%
2023/08/08	1	25.15	0	0.00	25.00	1	323	0.31%
2023/08/02	10	24.95	0	0.00	24.80	10	314	3.18%
2023/07/14	1	24.50	0	0.00	24.45	1	302	0.33%
2023/07/13	1	24.35	0	0.00	24.40	1	303	0.33%
2023/07/12	1	25.40	0	0.00	25.30	1	299	0.33%
2023/07/04	0	0.00	5	25.80	25.75	-5	283	-1.76%
2023/06/30	1	25.45	0	0.00	25.45	1	273	0.37%
2023/06/19	1	25.05	0	0.00	25.10	1	279	0.36%
2023/06/15	4	25.38	0	0.00	25.40	4	242	1.65%
2023/06/09	1	25.20	0	0.00	25.35	1	245	0.41%
2023/06/07	2	25.35	0	0.00	25.35	2	254	0.79%
2023/05/31	1	25.15	0	0.00	25.20	1	256	0.39%
2023/05/24	1	25.40	1	25.45	25.45	0	267	0.00%
2023/05/04	2	25.13	0	0.00	25.15	2	288	0.69%
2023/05/03	5	25.45	0	0.00	25.35	5	294	1.70%
2023/04/18	0	0.00	0	26.30	26.40	0	330	0.00%
2023/04/13	0	0.00	25	26.30	26.20	-25	326	-7.65%
2023/04/12	0	0.00	20	26.35	26.30	-20	328	-6.08%
2023/04/11	9	26.49	48	26.32	26.30	-39	335	-11.62%
2023/04/07	0	0.00	20	26.00	26.00	-20	339	-5.90%
2023/03/31	4	26.00	0	0.00	26.05	4	355	1.13%
2023/03/27	0	0.00	8	26.00	25.90	-8	425	-1.88%
2023/03/24	6	25.60	6	25.65	25.65	0	425	0.00%
2023/03/15	1	25.30	0	0.00	25.25	1	466	0.21%
2023/03/13	4	25.05	0	0.00	25.45	4	470	0.85%
2023/03/10	4	25.35	0	0.00	25.35	4	464	0.86%
2023/03/09	0	0.00	1	25.85	25.80	-1	466	-0.21%
2023/03/08	2	26.10	2	26.15	26.15	0	466	0.00%
2023/03/06	5	26.00	5	26.03	26.00	0	463	0.00%
2023/03/03	2	25.65	2	25.70	25.70	0	460	0.00%
2023/03/02	3	25.55	0	0.00	25.50	3	460	0.65%
2023/02/24	2	26.00	2	25.70	25.70	0	458	0.00%
2023/02/21	4	25.61	0	0.00	25.65	4	458	0.87%
2023/02/17	1	25.40	1	25.50	25.50	0	473	0.00%
2023/02/16	8	25.50	2	25.40	25.40	6	487	1.23%
2023/02/15	12	25.32	0	0.00	25.20	12	485	2.47%
2023/02/09	9	25.50	0	0.00	25.40	9	480	1.87%
2023/02/03	6	25.30	0	0.00	25.30	6	476	1.26%
2023/02/02	0	25.50	0	0.00	25.65	0	473	0.00%
2023/01/31	0	0.00	0	25.88	25.75	0	457	-0.01%
2023/01/30	10	25.60	0	0.00	25.60	10	450	2.23%
2023/01/16	2	24.70	2	24.95	24.80	0	430	0.00%
2023/01/13	6	24.72	4	24.68	24.70	2	433	0.46%
2023/01/12	3	25.10	3	24.75	24.75	0	452	0.00%
2023/01/11	0	0.00	1	24.90	24.65	-1	449	-0.22%
2023/01/09	0	24.60	0	0.00	24.35	0	449	0.00%
2023/01/05	0	0.00	39	24.45	24.30	-39	451	-8.63%
2023/01/04	39	24.32	0	0.00	24.30	39	451	8.63%
2022/12/30	0	0.00	1	24.85	24.50	-1	455	-0.22%
2022/12/29	3	24.12	0	0.00	24.25	3	454	0.66%
2022/12/28	2	25.00	0	0.00	24.80	2	447	0.45%
2022/12/27	10	24.70	0	0.00	24.85	10	445	2.24%
2022/12/26	0	0.00	28	24.85	24.80	-28	445	-6.28%
2022/12/23	17	24.69	0	0.00	25.20	17	440	3.86%
2022/12/22	20	24.70	1	25.10	25.20	19	432	4.39%
2022/12/21	28	24.56	10	24.52	24.50	18	409	4.40%
2022/12/20	5	23.67	4	23.93	23.55	1	380	0.26%
2022/12/15	2	24.30	1	24.45	24.00	1	367	0.27%
2022/12/14	4	23.96	2	23.85	23.85	2	344	0.58%
2022/12/08	0	0.00	11	23.60	23.55	-11	327	-3.36%
2022/12/05	3	24.20	0	0.00	24.15	3	333	0.90%
2022/11/29	0	0.00	0.1	23.80	23.80	-0.1	346	-0.01%
2022/11/21	0	0.00	0.2	23.85	24.15	-0.2	349	-0.05%
2022/11/18	2	23.85	0	0.00	24.05	2	350	0.57%
2022/11/15	2	24.50	0	0.00	24.30	2	346	0.58%
2022/11/11	4	24.20	4	23.95	23.90	0	327	0.00%
2022/11/10	0	0.00	1	23.70	23.70	-1	336	-0.30%
2022/11/09	1	23.90	0	0.00	23.90	1	336	0.30%
2022/11/07	1	24.05	0	0.00	24.10	1	357	0.28%
2022/10/24	12	23.35	12	23.45	23.35	0	444	0.00%
2022/10/21	9	23.00	14	23.32	23.00	-5	444	-1.12%
2022/10/13	4	22.24	0	0.00	22.05	4	432	0.92%
2022/10/11	7	22.84	0	0.00	23.20	7	443	1.58%
2022/10/06	0	0.00	4	23.65	23.75	-4	504	-0.79%
2022/10/04	0	23.80	0	0.00	23.95	0	552	0.01%
2022/09/29	4	22.86	0	0.00	22.90	4	576	0.69%
2022/09/19	2	25.30	0	0.00	25.00	2	641	0.31%
2022/09/16	2	25.15	0	0.00	25.15	2	645	0.31%
2022/09/08	0	0.00	1	25.50	25.65	-1	717	-0.14%
2022/08/23	0	0.00	1	25.35	25.30	-1	778	-0.13%
2022/08/17	0	0.00	0.1	25.70	25.70	-0.1	792	-0.01%
2022/08/15	0	0.00	0.1	25.75	25.75	-0.1	797	-0.01%
2022/08/12	5	25.11	5	25.37	25.35	0	795	0.00%
2022/08/09	0	0.00	2	24.15	24.30	-2	804	-0.25%
2022/08/08	0	0.00	10	24.05	23.90	-10	813	-1.23%
2022/08/04	0	0.00	0.1	22.90	23.00	-0.1	836	-0.01%
2022/08/01	0.1	24.40	0	0.00	24.20	0.1	893	0.01%
2022/07/29	0	0.00	1	22.90	22.90	-1	891	-0.11%
2022/07/27	1	22.95	2	23.05	22.85	-1	916	-0.11%
2022/07/26	0	0.00	1	22.95	22.85	-1	942	-0.11%
2022/07/19	1	22.80	52	22.66	23.30	-51	1,084	-4.70%
2022/07/15	1	22.05	0	0.00	22.00	1	1,149	0.09%
2022/07/14	11	22.60	11	22.45	22.45	0	1,193	0.00%
2022/07/12	1	24.90	0	0.00	24.80	1	1,268	0.08%
2022/07/08	2	26.03	1	25.80	26.15	1	1,488	0.07%
2022/07/07	2	25.28	0	0.00	25.35	2	1,677	0.12%
2022/07/05	11	25.95	12	26.19	26.20	-1	2,157	-0.05%
2022/07/04	0.1	25.65	0	0.00	25.45	0.1	2,237	0.01%
2022/06/30	1	26.00	0	0.00	25.95	1	2,437	0.04%
2022/06/22	11	27.90	10	26.75	26.75	1	2,520	0.04%
2022/06/21	2	27.65	2	27.25	27.80	0	2,530	0.00%
2022/06/20	4	27.63	4	27.75	26.95	0	2,538	0.00%
2022/06/16	1	29.40	0	0.00	28.85	1	2,584	0.04%
2022/06/14	1	29.55	0	0.00	29.55	1	2,593	0.04%
2022/06/13	0	0.00	2	30.05	29.80	-2	2,605	-0.08%
2022/06/08	2	31.30	0	0.00	31.20	2	2,690	0.07%
2022/06/07	1	31.20	1	31.35	31.35	0	2,724	0.00%
2022/06/06	0	0.00	1	30.80	31.30	-1	2,731	-0.04%
2022/05/26	0	0.00	1	30.65	30.60	-1	2,854	-0.04%
2022/05/25	0	0.00	1	30.70	30.90	-1	2,865	-0.03%
2022/05/24	0	0.00	2	30.55	30.50	-2	2,877	-0.07%
2022/05/20	1	30.70	0	0.00	30.55	1	2,894	0.03%
2022/05/18	1	30.35	5	30.50	30.85	-4	2,960	-0.14%
2022/05/17	0	0.00	1	30.35	30.35	-1	2,958	-0.03%
2022/05/16	1	30.20	1	30.40	30.20	0	2,959	0.00%
2022/05/13	0	0.00	15	29.75	30.05	-15	2,952	-0.51%
2022/05/12	1.2	30.42	0	0.00	29.70	1.2	2,942	0.04%
2022/05/11	1	31.15	0	0.00	30.70	1	2,938	0.03%
2022/05/10	2	31.10	0.2	31.05	31.50	1.8	2,921	0.06%
2022/05/09	2	31.90	30	32.15	31.70	-28	2,906	-0.96%
2022/05/06	2	32.96	4	33.14	33.10	-2	2,882	-0.07%
2022/05/05	4	34.30	5.1	34.30	34.10	-1.1	2,869	-0.04%
2022/05/04	1	33.60	0	33.95	33.60	1	2,860	0.03%
2022/05/03	0.2	33.25	0	0.00	33.75	0.2	2,861	0.01%
2022/04/27	2.1	33.88	0	0.00	33.95	2.1	2,819	0.07%
2022/04/26	0.1	34.97	0	0.00	34.80	0.1	2,800	0.00%
2022/04/25	1	36.00	0	0.00	35.40	1	2,779	0.04%
2022/04/22	4	37.80	0	0.00	37.65	4	2,731	0.15%
2022/04/21	1.3	37.65	1	37.45	37.45	0.3	2,710	0.01%
2022/04/20	46.1	38.29	1	37.85	38.25	45.1	2,690	1.68%
2022/04/19	9.2	38.16	0	0.00	38.80	9.2	2,642	0.35%
2022/04/18	26	38.58	12	38.70	37.85	14	2,620	0.53%
2022/04/15	19	40.06	36	40.75	39.60	-17	2,558	-0.66%
2022/04/14	35	40.62	16	40.88	40.05	19	2,469	0.77%
2022/04/13	7.3	40.80	5	41.12	41.10	2.3	2,340	0.10%
2022/04/12	9	39.97	50	40.38	39.90	-41	2,158	-1.90%
2022/04/11	22	38.30	52	38.55	38.55	-30	1,902	-1.58%
2022/04/08	1	36.45	8	35.66	36.45	-7	1,679	-0.42%
2022/04/07	69	35.97	64	36.24	34.30	5	1,594	0.31%
2022/04/06	2	33.85	1	34.10	34.00	1	1,384	0.07%
2022/03/31	0	0.00	1	34.10	34.05	-1	1,394	-0.07%
2022/03/30	0	0.00	3	34.13	34.40	-3	1,406	-0.21%
2022/03/29	1	34.25	3	34.28	34.30	-2	1,396	-0.14%
2022/03/28	13	34.10	0	0.00	34.45	13	1,397	0.93%
2022/03/25	24	34.90	8	35.16	34.95	16	1,388	1.15%
2022/03/24	2	34.40	6	34.62	34.60	-4	1,379	-0.29%
2022/03/23	0	0.00	12	33.95	34.25	-12	1,389	-0.86%
2022/03/22	3	34.03	0	0.00	34.25	3	1,377	0.22%
2022/03/21	12	33.63	2	33.70	33.75	10	1,346	0.74%
2022/03/17	2	32.80	0	0.00	32.90	2	1,321	0.15%
2022/03/16	1	33.05	3	32.60	32.65	-2	1,327	-0.15%
2022/03/15	40	33.44	4	33.23	33.10	36	1,312	2.74%
2022/03/14	13	33.63	3	33.77	33.80	10	1,320	0.75%
2022/03/11	3	32.80	3	32.78	32.80	0	1,278	0.00%
2022/03/10	0	0.00	3	32.20	32.75	-3	1,266	-0.24%
2022/03/09	1	31.00	1	31.35	31.35	0	1,245	0.00%
2022/03/08	4	31.84	1	32.75	30.65	3	1,252	0.24%
2022/03/07	0	0.00	5	32.31	32.30	-5	1,233	-0.41%
2022/03/04	1	32.15	5	32.10	32.05	-4	1,223	-0.33%
2022/03/03	5	32.55	0	0.00	32.40	5	1,235	0.41%
2022/03/02	4	32.51	0	0.00	32.50	4	1,245	0.32%
2022/03/01	2	32.60	0	32.50	32.30	2	1,261	0.15%
2022/02/25	1	31.15	3	31.42	31.50	-2	1,289	-0.16%
2022/02/24	1	31.25	1	31.00	30.80	0	1,307	0.00%
2022/02/23	1	31.90	2	31.68	31.50	-1	1,306	-0.08%
2022/02/22	2	31.40	0	0.00	31.40	2	1,332	0.15%
2022/02/21	3	32.08	1	32.45	32.05	2	1,334	0.15%
2022/02/17	0.1	30.94	0	0.00	30.80	0.1	1,295	0.01%
2022/02/16	1	30.80	0	0.00	30.95	1	1,318	0.08%
2022/02/14	1	30.35	0	0.00	30.45	1	1,425	0.07%
2022/02/11	4	30.93	2	30.90	30.90	2	1,431	0.14%
2022/02/09	2	30.33	0	0.00	30.40	2	1,527	0.13%
2022/01/26	1	28.70	1	28.90	28.75	0	1,549	0.00%
2022/01/25	1	28.85	1	28.75	28.70	0	1,567	0.00%
2022/01/24	0	0.00	4.3	28.78	28.80	-4.3	1,580	-0.27%
2022/01/21	5	29.35	0	29.25	29.05	5	1,595	0.31%
2022/01/20	4	29.49	1.3	29.59	29.60	2.8	1,598	0.17%
2022/01/19	3	29.52	2.5	29.39	29.30	0.5	1,604	0.03%
2022/01/18	0.3	30.00	0	0.00	29.85	0.3	1,610	0.02%
2022/01/17	0	0.00	2.3	29.66	29.75	-2.3	1,623	-0.14%
2022/01/14	1	29.90	0	0.00	29.95	1	1,668	0.06%
2022/01/13	1.3	30.48	1	30.40	30.45	0.3	1,691	0.02%
2022/01/12	1	30.00	21	30.10	30.10	-20	1,696	-1.18%
2022/01/11	1.2	30.13	7	30.14	30.15	-5.8	1,692	-0.34%
2022/01/10	0.2	30.95	0.3	31.55	30.70	-0.2	1,695	-0.01%
2022/01/07	0	0.00	0.2	31.77	31.55	-0.2	1,723	-0.01%
2022/01/06	6	31.91	0.1	32.15	31.95	5.9	1,737	0.34%
2022/01/05	1	32.30	5.3	32.49	32.35	-4.3	1,746	-0.25%
2022/01/03	1	32.50	0	0.00	32.55	1	1,767	0.06%
2021/12/30	0.1	33.15	0.1	33.40	33.10	0	1,769	0.00%
2021/12/29	7	33.15	7	33.10	33.25	0	1,783	0.00%
2021/12/27	0.1	33.30	0	0.00	33.20	0.1	1,846	0.01%
2021/12/24	0.2	33.74	1	33.95	33.25	-0.9	1,866	-0.05%
2021/12/23	0	0.00	3	34.25	34.25	-3	1,871	-0.16%
2021/12/22	6	34.23	0	0.00	34.20	6	1,885	0.32%
2021/12/21	0	0.00	2	33.73	34.60	-2	1,890	-0.11%
2021/12/20	22	34.30	12	33.95	34.10	10	1,879	0.53%
2021/12/17	0	0.00	1.1	33.53	33.65	-1.1	1,851	-0.06%
2021/12/16	1	32.65	0	0.00	32.75	1	1,859	0.05%
2021/12/14	1.1	33.06	0	0.00	32.90	1.1	1,907	0.06%
2021/12/13	2	33.90	1	34.05	33.85	1	1,909	0.05%
2021/12/06	14	32.55	14	32.30	32.30	0	1,978	0.00%
2021/12/03	1	32.25	1	32.50	32.35	0	2,002	0.00%
2021/12/01	0	0.00	16	32.01	32.05	-16	2,046	-0.78%
2021/11/30	0	0.00	21.1	31.97	31.95	-21.1	2,068	-1.02%
2021/11/29	1.1	31.74	1	32.00	32.00	0.1	2,095	0.00%
2021/11/25	37	33.99	0	33.90	33.75	37	2,177	1.70%
2021/11/24	2	33.75	2	33.98	34.00	0	2,178	0.00%
2021/11/23	1	33.00	0.1	32.90	32.55	0.9	2,203	0.04%
2021/11/22	0	0.00	0.2	32.13	32.30	-0.2	2,378	-0.01%
2021/11/19	0	0.00	0.1	32.80	31.85	-0.1	2,385	0.00%
2021/11/18	0.2	32.85	0	0.00	32.80	0.2	2,399	0.01%
2021/11/17	0	0.00	0	33.00	33.05	0	2,415	0.00%
2021/11/16	0.2	33.17	0	0.00	33.10	0.2	2,438	0.01%
2021/11/12	0	35.00	0	0.00	34.75	0	2,531	0.00%
2021/11/11	6	34.61	0	0.00	34.55	6	2,586	0.23%
2021/11/10	0	0.00	7	34.39	33.90	-7	2,549	-0.27%
2021/11/09	4	34.50	3	34.50	34.75	1	2,605	0.04%
2021/11/08	2	34.48	4	34.08	34.55	-2	2,644	-0.08%
2021/11/04	3	33.22	0	0.00	33.05	3	2,691	0.11%
2021/11/03	1	32.80	2.2	33.31	33.70	-1.2	2,783	-0.04%
2021/11/02	1.2	33.14	2.1	33.45	32.80	-0.9	2,836	-0.03%
2021/11/01	3	33.23	5.1	33.64	33.15	-2.1	2,941	-0.07%
2021/10/29	2.2	33.44	0.3	33.02	33.30	1.9	3,032	0.06%
2021/10/28	0.1	33.50	0.1	33.55	33.40	0	3,087	0.00%
2021/10/25	1	34.40	0	0.00	34.40	1	3,321	0.03%
2021/10/19	1	34.65	1.3	34.83	34.70	-0.3	3,556	-0.01%
2021/10/18	1.3	34.16	0	0.00	34.40	1.3	3,670	0.03%
2021/10/15	1	34.80	0	0.00	35.15	1	3,806	0.03%
2021/10/14	1	34.25	2	33.50	34.35	-1	3,940	-0.03%
2021/10/13	1	33.10	1	33.85	32.85	0	4,270	0.00%
2021/10/12	2	33.80	1	33.55	33.55	1	4,449	0.02%
2021/10/08	2	35.00	1	34.35	34.35	1	4,642	0.02%
2021/10/07	0	0.00	1	34.50	34.90	-1	4,847	-0.02%
2021/10/06	1	34.30	0	0.00	34.25	1	5,273	0.02%
2021/10/04	0	0.00	1	35.70	33.70	-1	5,973	-0.02%
2021/10/01	7	35.44	7	36.96	35.35	0	6,401	0.00%
2021/09/30	1	37.00	2	36.90	37.60	-1	6,750	-0.01%
2021/09/29	2	35.98	3	36.35	35.95	-1	7,321	-0.01%
2021/09/28	3	36.67	0	0.00	36.65	3	8,353	0.04%
2021/09/23	10	37.88	11	37.26	37.25	-1	10,802	-0.01%
2021/09/22	4	36.75	4	37.34	37.05	0	11,733	0.00%
2021/09/17	2	39.53	2	39.80	39.25	0	12,201	0.00%
2021/09/16	2	39.75	1	40.60	39.50	1	12,428	0.01%
2021/09/15	4	39.76	7	39.99	40.35	-3	12,655	-0.02%
2021/09/14	6	40.38	8	39.95	39.95	-2	13,065	-0.02%
2021/09/13	1	41.30	6	41.42	41.60	-5	13,153	-0.04%
2021/09/10	4	41.18	1	41.45	41.10	3	13,178	0.02%
2021/09/09	1	40.30	1	40.75	41.00	0	13,197	0.00%
2021/09/08	2	40.63	2	40.88	40.45	0	13,279	0.00%
2021/09/07	3	41.25	2	41.75	41.00	1	13,329	0.01%
2021/09/06	3	42.65	2	41.60	41.65	1	13,381	0.01%
2021/09/03	0	0.00	1	43.60	42.50	-1	13,407	-0.01%
2021/09/02	1	43.45	0	0.00	42.85	1	13,490	0.01%
2021/09/01	1	45.30	0	0.00	44.30	1	13,498	0.01%
2021/08/31	1	43.90	1	44.20	44.50	0	13,497	0.00%
2021/08/30	2	43.83	3	44.05	43.85	-1	13,580	-0.01%
2021/08/27	1	44.45	4	44.06	43.70	-3	13,919	-0.02%
2021/08/26	2	44.93	4	45.55	45.75	-2	14,371	-0.01%
2021/08/24	1.1	42.15	0	0.00	42.25	1.1	14,704	0.01%
2021/08/23	4.1	42.19	0	0.00	42.30	4.1	14,962	0.03%
2021/08/20	1	40.20	1	40.40	40.10	0	15,114	0.00%
2021/08/19	18	41.98	0	0.00	40.50	18	15,109	0.12%
2021/08/18	1	42.65	5	39.83	42.45	-4	15,093	-0.03%
2021/08/17	1.1	43.43	6	43.39	40.60	-4.9	15,034	-0.03%
2021/08/16	14	45.31	14	44.27	43.90	0	15,013	0.00%
2021/08/13	2	46.15	2	46.65	45.45	0	15,054	0.00%
2021/08/12	2	45.91	3	46.48	47.25	-1	15,135	-0.01%
2021/08/11	3	46.23	5	46.10	44.85	-2	15,269	-0.01%
2021/08/10	0	0.00	1	46.75	46.15	-1	15,402	-0.01%
2021/08/09	7	47.48	10	47.58	46.60	-3	15,464	-0.02%
2021/08/06	0	0.00	4	46.06	46.20	-4	15,485	-0.03%
2021/08/05	10	46.56	1	46.85	45.80	9	15,533	0.06%
2021/08/04	1	47.20	6	48.06	48.25	-5	15,669	-0.03%
2021/08/03	1	46.30	2	47.73	47.65	-1	15,922	-0.01%
2021/08/02	3	46.00	2	46.35	47.30	1	15,952	0.01%
2021/07/30	16	46.94	2	47.20	45.80	14	15,941	0.09%
2021/07/29	5	45.58	13	44.55	46.40	-8	15,865	-0.05%
2021/07/28	8	44.30	10.3	44.42	44.00	-2.3	15,873	-0.01%
2021/07/27	1	44.95	5	45.62	44.05	-4	15,854	-0.03%
2021/07/26	5.3	47.21	8	47.33	47.20	-2.7	15,967	-0.02%
2021/07/23	2	47.05	4	46.85	46.70	-2	15,967	-0.01%
2021/07/22	6	46.81	4	47.23	45.60	2	15,917	0.01%
2021/07/21	21	50.09	22	47.94	46.70	-1	15,859	-0.01%
2021/07/20	24	50.61	7	49.67	49.40	17	15,752	0.11%
2021/07/19	29	52.22	31	52.57	51.70	-2	15,622	-0.01%
2021/07/16	23	52.24	7	52.67	51.20	16	15,402	0.10%
2021/07/15	60	49.89	5	51.48	52.40	55	15,314	0.36%
2021/07/14	40	48.31	47	49.34	48.50	-7	15,184	-0.05%
2021/07/13	23	54.77	23	52.70	51.60	0	15,030	0.00%
2021/07/12	4	55.58	19.3	55.80	56.30	-15.3	14,677	-0.10%
2021/07/09	26	52.67	30	51.49	51.20	-4	14,187	-0.03%
2021/07/08	22	53.20	27	53.05	52.80	-5	13,993	-0.04%
2021/07/07	87	49.14	84.1	50.00	50.30	2.9	13,545	0.02%
2021/07/06	68	54.19	78.2	52.43	52.00	-10.2	13,189	-0.08%
2021/07/05	83.1	52.29	104.1	52.28	53.20	-21	12,624	-0.17%	大賣/
2021/07/02	52.1	50.10	42	50.57	48.45	10.1	11,618	0.09%
2021/07/01	56.6	48.54	59	48.82	48.90	-2.4	11,141	-0.02%
2021/06/30	45	48.11	53.9	48.24	48.50	-8.9	10,377	-0.09%
2021/06/29	100	43.08	110.5	43.65	44.95	-10.5	9,193	-0.11%	大賣/
2021/06/28	51	39.27	107.8	39.20	40.90	-56.8	8,229	-0.69%	大賣/
2021/06/25	54	38.29	16	38.94	37.20	38	7,720	0.49%
2021/06/24	30	38.70	29	38.74	37.70	1	7,493	0.01%
2021/06/23	85	39.26	75	39.48	37.15	10	7,252	0.14%
2021/06/22	16	37.44	15	37.66	38.70	1	6,818	0.01%
2021/06/21	1	35.50	0	0.00	35.20	1	6,676	0.01%
2021/06/18	1	37.20	1	37.60	37.00	0	6,606	0.00%
2021/06/17	4	37.52	17	37.48	37.15	-13	6,546	-0.20%
2021/06/15	0	0.00	5	36.12	37.15	-5	6,363	-0.08%
2021/06/11	0	0.00	2	34.80	35.00	-2	6,269	-0.03%
2021/06/10	2	35.38	11	34.54	34.95	-9	6,216	-0.14%
2021/06/09	1	36.65	10	36.30	36.20	-9	6,105	-0.15%
2021/06/08	4	37.26	5	37.08	37.00	-1	6,054	-0.02%
2021/06/07	17	37.21	34	36.54	36.25	-17	5,993	-0.28%
2021/06/04	28	40.56	28	40.80	38.75	0	5,847	0.00%
2021/06/03	17	40.85	34	40.17	40.25	-17	5,471	-0.31%
2021/06/02	13	37.66	18	38.38	39.40	-5	4,923	-0.10%
2021/06/01	11	34.73	6	35.61	35.85	5	4,484	0.11%
2021/05/31	39	35.78	10	36.06	34.15	29	4,361	0.66%
2021/05/28	5	34.00	6	33.99	34.25	-1	4,056	-0.02%
2021/05/27	0	0.00	6	32.11	31.15	-6	3,864	-0.16%
2021/05/26	1	31.20	10	30.50	31.15	-9	3,824	-0.24%
2021/05/25	13	31.50	0	0.00	30.65	13	3,796	0.34%
2021/05/24	2	31.40	3	32.00	31.10	-1	3,766	-0.03%
2021/05/21	4	29.23	4	30.25	30.85	0	3,729	0.00%
2021/05/20	9	29.66	5	30.89	29.40	4	3,633	0.11%
2021/05/19	15	32.24	15	32.99	32.45	0	3,481	0.00%
2021/05/18	18	30.90	5	30.65	31.85	13	3,270	0.40%
2021/05/17	4	29.30	0	0.00	29.30	4	3,044	0.13%
2021/05/14	11.5	33.68	1	34.75	32.55	10.5	2,927	0.36%
2021/05/13	10	36.25	2	37.30	35.55	8	2,797	0.29%
2021/05/12	10	42.09	6	43.23	39.50	4	2,669	0.15%
2021/05/11	12	42.72	12	42.77	43.85	0	2,403	0.00%
2021/05/10	11	38.32	18	38.97	39.90	-7	2,035	-0.34%
2021/05/07	7	35.45	7	36.02	36.30	0	1,926	0.00%
2021/05/06	2	36.58	13	36.77	36.30	-11	1,882	-0.58%
2021/05/05	6	35.83	5	36.26	35.40	1	1,810	0.06%
2021/05/04	11	37.56	14	35.25	35.20	-3	1,723	-0.17%
2021/05/03	20	39.57	26	39.63	39.10	-6	1,641	-0.37%
2021/04/29	6	36.05	1	36.70	36.65	5	1,425	0.35%
2021/04/28	2	35.05	31	35.06	35.50	-29	1,342	-2.16%
2021/04/27	0	0.00	2	35.83	36.05	-2	1,307	-0.15%
2021/04/26	2	34.48	5	34.70	34.95	-3	1,233	-0.24%
2021/04/23	6	33.18	0	0.00	32.35	6	1,168	0.51%
2021/04/22	11	36.76	24	36.55	34.20	-13	1,118	-1.16%
2021/04/21	48	34.40	10	34.85	34.70	38	976	3.89%
2021/04/20	3	32.70	2	32.65	33.05	1	866	0.12%
2021/04/19	0	0.00	14	32.70	33.35	-14	790	-1.77%
2021/04/16	0	0.00	15	30.62	30.35	-15	721	-2.08%
2021/04/15	0	0.00	1	29.60	29.80	-1	634	-0.16%
2021/04/14	2	28.00	0	0.00	28.30	2	605	0.33%
2021/04/13	1	29.40	1	28.80	27.70	0	595	0.00%
2021/04/12	0	28.40	7	28.13	28.40	-7	590	-1.18%
2021/04/09	2	28.70	0	0.00	28.20	2	579	0.35%
2021/04/08	5	29.35	6	28.79	29.15	-1	564	-0.18%
2021/04/07	0	0.00	2	26.70	27.10	-2	544	-0.37%
2021/04/06	0	0.00	2	25.62	26.05	-2	541	-0.37%
2021/03/29	0	0.00	1.1	24.50	24.50	-1.1	596	-0.18%
2021/03/19	0	0.00	1	23.60	23.50	-1	773	-0.13%
2021/03/15	0	0.00	5	24.05	23.80	-5	811	-0.62%
2021/03/11	0	0.00	10	23.17	23.15	-10	804	-1.24%
2021/03/09	1	22.40	0	0.00	22.60	1	801	0.12%
2021/03/04	0	0.00	1	22.55	22.25	-1	819	-0.12%
2021/03/02	5	22.50	0	0.00	21.90	5	821	0.61%
2021/02/26	0	0.00	1	21.95	21.95	-1	820	-0.12%
2021/02/25	4	22.10	0	0.00	22.15	4	819	0.49%
2021/02/23	0	0.00	3	22.37	22.80	-3	811	-0.37%
2021/02/22	0	0.00	2	21.40	21.40	-2	787	-0.25%
2021/02/05	0	0.00	1	20.20	20.20	-1	791	-0.13%
2021/02/04	2	20.10	0	0.00	20.15	2	789	0.25%
2021/01/22	0	0.00	2	20.45	20.25	-2	780	-0.26%
2021/01/21	6	20.17	0	0.00	20.25	6	779	0.77%
2021/01/20	4	20.39	0	0.00	20.05	4	779	0.51%
2021/01/18	3	21.03	0	0.00	21.05	3	769	0.39%
2021/01/15	5	21.62	0	0.00	21.50	5	764	0.65%
2021/01/14	1	22.60	0	0.00	22.50	1	753	0.13%
2021/01/12	3	22.32	0	0.00	22.30	3	743	0.40%
2021/01/11	7	23.76	0	0.00	23.85	7	733	0.95%
2021/01/07	0	0.00	1	24.50	24.55	-1	721	-0.14%
2021/01/06	1	23.95	0	0.00	24.05	1	712	0.14%
2021/01/05	2	25.35	1	25.50	25.00	1	691	0.14%
2021/01/04	2	24.85	0	0.00	24.95	2	670	0.30%
2020/12/31	0	0.00	1	25.10	25.00	-1	653	-0.15%
2020/12/30	0	0.00	5	25.10	25.00	-5	633	-0.79%
2020/12/29	0	0.00	1	25.20	24.80	-1	603	-0.17%
2020/12/28	1	24.90	0	0.00	24.90	1	570	0.18%
2020/12/25	1	24.40	6	24.39	24.95	-5	535	-0.93%
2020/12/23	1	23.30	0	0.00	23.20	1	481	0.21%
2020/12/22	5	24.03	7	23.93	22.80	-2	459	-0.44%
2020/12/21	3	23.67	2	23.40	24.25	1	393	0.25%
2020/12/17	0	0.00	4	22.70	22.30	-4	325	-1.23%
2020/12/16	0	0.00	16	22.09	22.45	-16	306	-5.22%
2020/12/15	2	21.48	10	21.78	21.05	-8	277	-2.88%
2020/12/14	1	21.00	1	20.90	21.05	0	252	0.00%
2020/12/11	3	20.77	2	21.75	20.70	1	239	0.42%
2020/12/10	0	0.00	2	21.85	21.25	-2	222	-0.90%
2020/12/04	8	19.78	5	19.90	19.85	3	188	1.60%
2020/12/03	1	19.70	0	0.00	19.75	1	188	0.53%
2020/11/30	1	20.10	0	0.00	20.10	1	186	0.54%
2020/11/27	4	19.53	0	0.00	19.55	4	176	2.27%
2020/11/26	2	19.35	0	0.00	19.35	2	169	1.18%
2020/11/25	2	19.25	0	0.00	19.30	2	169	1.18%
2020/11/19	3	18.87	0	0.00	19.05	3	153	1.95%
2020/11/18	8	18.98	0	0.00	19.00	8	151	5.28%
2020/11/17	2	19.05	0	0.00	19.10	2	146	1.37%
2020/11/13	2	18.90	0	0.00	18.90	2	142	1.40%
2020/11/12	2	19.00	0	0.00	19.05	2	137	1.45%
2020/11/09	0	0.00	2	18.50	18.55	-2	131	-1.52%
2020/11/04	2	18.30	0	0.00	18.55	2	131	1.52%
2020/10/20	0.2	18.80	0	0.00	18.60	0.2	136	0.15%
2020/10/13	0	0.00	1	18.85	18.70	-1	129	-0.77%
2020/10/12	0	0.00	1	18.80	18.80	-1	129	-0.77%
2020/09/03	0	0.00	12	18.40	18.40	-12	106	-11.29%
2020/09/02	0	0.00	1	18.25	18.45	-1	112	-0.89%
2020/09/01	10	18.01	0	0.00	17.85	10	116	8.56%
2020/08/31	0	0.00	1	18.00	18.05	-1	121	-0.83%
2020/08/27	2	17.45	0	0.00	17.60	2	120	1.66%
2020/05/21	1	16.25	2	16.33	16.30	-1	154	-0.65%
2020/05/20	2	16.10	0	0.00	16.25	2	153	1.30%
2020/05/19	0	0.00	2	15.98	16.00	-2	154	-1.29%
2020/05/11	10	16.35	0	0.00	16.20	10	146	6.82%
2020/05/05	4	15.85	0	0.00	15.85	4	149	2.68%
2020/03/23	0	0.00	10	13.67	14.20	-10	122	-8.17%
2020/03/19	2	14.70	0	0.00	14.05	2	118	1.69%
2020/03/17	0	0.00	4	16.30	16.30	-4	108	-3.70%
2020/03/16	1	17.50	0	0.00	17.20	1	105	0.95%
2020/03/11	0	0.00	1	19.05	19.10	-1	95	-1.05%
2020/01/16	2	19.55	0	0.00	19.60	2	73	2.71%
2020/01/15	1	19.55	0.5	19.75	19.60	0.5	73	0.66%
2019/12/12	2	19.40	1	19.45	19.30	1	74	1.35%
2019/11/29	10	19.70	0	0.00	19.60	10	82	12.06%
2019/11/26	2	19.90	0	0.00	19.70	2	83	2.39%
2019/11/12	2	19.88	2	19.98	20.00	0	83	0.00%
2019/11/05	2	20.33	0	0.00	20.30	2	81	2.45%
2019/11/04	0	0.00	2	20.25	20.30	-2	80	-2.50%
2019/10/30	0	0.00	2	20.15	20.15	-2	85	-2.33%
2019/10/21	0.1	20.25	0	0.00	20.35	0.1	102	0.10%
2019/09/20	0	0.00	1	20.70	20.70	-1	116	-0.86%
2019/09/18	0	0.00	0	20.05	20.05	0	117	-0.03%
2019/09/16	0	0.00	2.1	20.15	20.10	-2.1	117	-1.80%
2019/09/11	0	0.00	1.2	20.08	20.00	-1.2	119	-1.01%
2019/09/10	0	0.00	0.1	19.90	19.90	-0.1	116	-0.11%
2019/08/27	2	19.55	0	0.00	19.60	2	117	1.70%
2019/08/19	0	0.00	0.1	20.25	19.70	-0.1	120	-0.12%
2019/08/02	0	0.00	2	20.05	20.30	-2	120	-1.66%
2019/08/01	1	20.40	0	0.00	20.40	1	119	0.83%
2019/07/31	2	20.58	5	20.10	20.60	-3	116	-2.58%
2019/07/30	0	0.00	1	19.85	19.85	-1	108	-0.92%
2019/07/18	1	19.45	0	0.00	19.55	1	101	0.99%
2019/07/16	0	0.00	1	19.80	19.60	-1	100	-1.00%
2019/07/09	2	19.55	0	0.00	19.70	2	100	1.99%
2019/07/05	0	0.00	2	20.00	20.00	-2	102	-1.95%
2019/07/04	0	0.00	3	20.12	19.90	-3	104	-2.88%
2019/07/03	0	0.00	2	19.65	19.60	-2	100	-1.99%
2019/06/28	0	0.00	2	19.20	19.20	-2	97	-2.04%
2019/06/21	0	0.00	2	18.75	18.75	-2	99	-2.00%
2019/06/10	2	18.45	0	0.00	18.60	2	104	1.91%
2019/05/27	0	0.00	20	18.40	18.55	-20	106	-18.80%
2019/05/16	1	18.60	0	0.00	18.60	1	109	0.91%
2019/05/13	2	18.70	0	0.00	18.70	2	112	1.78%
2019/05/10	3	19.00	0	0.00	18.90	3	111	2.69%
2019/05/08	2	19.10	0	0.00	19.10	2	110	1.80%
2019/05/07	4	19.23	0	0.00	19.20	4	110	3.63%
2019/05/06	1	19.20	0	0.00	19.20	1	110	0.91%
2019/05/02	1	19.20	0	0.00	19.30	1	110	0.91%
2019/04/26	1	19.20	0	0.00	19.25	1	109	0.91%
2019/04/25	0	0.00	1	19.25	19.25	-1	110	-0.91%
2019/04/12	0	0.00	2	19.20	19.15	-2	104	-1.91%
2019/04/08	0	0.00	1	19.45	19.40	-1	96	-1.04%
2019/04/02	1	19.45	0	0.00	19.45	1	93	1.07%
2019/03/27	3	19.52	0	0.00	19.60	3	88	3.39%
2019/02/25	0	0.00	1	20.65	20.55	-1	63	-1.57%
2019/02/20	0	0.00	23	20.40	20.40	-23	61	-37.58%
2019/02/13	4	19.55	0	0.00	19.55	4	51	7.72%
2019/02/12	30	19.63	0	0.00	19.55	30	51	58.65%
2019/01/29	11	19.37	0	0.00	19.50	11	50	21.85%
2019/01/28	1	19.40	0	0.00	19.55	1	48	2.06%
2019/01/25	8	19.44	0	0.00	19.35	8	49	16.17%
2019/01/22	1	19.50	0	0.00	19.45	1	52	1.92%
2019/01/18	13	19.15	0	0.00	19.15	13	51	25.15%
2019/01/17	3	19.15	0	0.00	19.10	3	53	5.57%
2019/01/16	10	19.25	0	0.00	19.15	10	56	17.74%
2019/01/10	2	19.18	0	0.00	19.25	2	89	2.24%
2019/01/04	2	19.05	0	0.00	19.05	2	102	1.95%
2019/01/03	3	19.05	0	0.00	19.05	3	112	2.67%
2019/01/02	3	19.10	0	0.00	19.15	3	113	2.65%
2018/12/26	0	0.00	8	19.21	19.20	-8	117	-6.80%
2018/12/24	0	0.00	16	19.40	19.40	-16	120	-13.23%
2018/12/19	0	0.00	5	19.55	19.40	-5	130	-3.84%
2018/12/13	0	0.00	25	19.26	19.30	-25	136	-18.29%
2018/12/12	0	0.00	1	19.30	19.35	-1	137	-0.73%
2018/12/06	2	19.25	1	19.60	19.35	1	141	0.70%
2018/12/05	0	0.00	18	19.70	19.70	-18	142	-12.67%
2018/12/03	0	0.00	6	19.76	19.85	-6	145	-4.12%
2018/11/29	0	0.00	1	19.70	19.60	-1	147	-0.68%
2018/11/27	0	0.00	2	19.65	19.60	-2	148	-1.34%
2018/10/19	1	18.55	0	0.00	18.65	1	192	0.52%
2018/10/18	6	19.15	0	0.00	19.25	6	166	3.60%
2018/10/17	11	19.45	0	0.00	19.50	11	169	6.50%
2018/10/16	1	19.45	0	0.00	19.60	1	169	0.59%
2018/09/26	2	21.55	0	0.00	21.45	2	174	1.15%
2018/09/11	1	21.40	0	0.00	21.40	1	171	0.58%
2018/09/10	2	21.08	0	0.00	21.05	2	170	1.17%
2018/09/07	1	21.55	0	0.00	21.30	1	170	0.59%
2018/09/06	4	21.50	0	0.00	21.55	4	170	2.35%
2018/09/05	0	0.00	45	21.49	21.50	-45	171	-26.28%
2018/09/04	0	0.00	55	21.59	21.50	-55	170	-32.19%
2018/08/27	1	21.00	0	0.00	21.05	1	162	0.62%
2018/08/21	21	21.00	0	0.00	21.10	21	154	13.61%
2018/08/20	1	21.95	0	0.00	21.60	1	145	0.69%
2018/08/13	1	23.60	2	23.75	23.50	-1	134	-0.74%
2018/08/08	0	0.00	1	24.15	23.90	-1	139	-0.72%
2018/07/23	3	23.27	0	0.00	23.15	3	140	2.13%
2018/06/14	6	26.30	0	0.00	26.40	6	132	4.54%
2018/05/30	1	25.90	0	0.00	25.90	1	150	0.66%
2018/05/17	1	26.15	0	0.00	26.15	1	152	0.66%
2018/05/10	1	26.85	0	0.00	26.85	1	157	0.64%
2018/03/15	15	27.69	0	0.00	27.80	15	201	7.43%
2018/03/12	4	26.86	0	0.00	26.95	4	198	2.01%
2018/03/09	4	26.80	0	0.00	26.80	4	198	2.01%
2018/03/08	14	27.07	0	0.00	27.05	14	198	7.06%
2018/03/06	3	27.30	0	0.00	27.05	3	202	1.48%
2018/02/23	1	28.35	0	0.00	28.35	1	212	0.47%
2018/02/12	2	26.90	0	0.00	26.90	2	219	0.91%
2018/02/06	3	27.60	0	0.00	26.70	3	255	1.17%
2018/01/29	1	28.40	0	0.00	28.40	1	300	0.33%
2018/01/09	2	29.08	0	0.00	29.00	2	376	0.53%
2018/01/05	0	0.00	1	29.05	29.10	-1	381	-0.26%