新光鋼 (2031)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▲0.2
漲幅
+0.33%
成交量
543張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	60.80	60.70	-1	2,994	-0.03%
2024/05/21	0	60.90	13	60.35	60.60	-13	3,027	-0.43%
2024/05/20	23	61.97	5	62.50	60.60	18	3,064	0.59%
2024/05/17	10	61.50	0	0.00	61.30	10	3,039	0.33%
2024/05/14	0	0.00	2	61.30	61.00	-2	3,111	-0.06%
2024/05/09	1	60.10	0	0.00	59.90	1	3,140	0.03%
2024/05/08	1	61.40	0	0.00	61.00	1	3,127	0.03%
2024/05/02	0	0.00	5	61.20	61.00	-5	3,052	-0.16%
2024/04/30	0	59.08	0	60.10	58.80	0	3,021	0.00%
2024/04/25	5	58.30	1	57.80	57.10	4	2,960	0.14%
2024/04/24	0	58.80	1	58.80	58.70	-1	2,940	-0.03%
2024/04/19	0	0.00	1	58.50	59.50	-1	2,969	-0.03%
2024/04/18	1	60.20	0	60.50	60.20	1	2,951	0.03%
2024/04/17	0	0.00	0	59.40	59.20	0	2,937	0.00%
2024/04/16	1	58.40	0.2	58.50	58.40	0.8	2,947	0.03%
2024/04/11	5	60.70	0	0.00	61.00	5	2,953	0.17%
2024/04/10	0	63.20	0	0.00	61.70	0	2,937	0.00%
2024/04/09	0	0.00	5	63.51	64.40	-5	2,904	-0.17%
2024/04/08	0	61.90	0	0.00	61.80	0	2,827	0.00%
2024/04/02	0	61.60	0	0.00	61.10	0	2,828	0.00%
2024/04/01	2	61.50	0	0.00	61.20	2	2,879	0.07%
2024/03/28	0	0.00	0.1	62.40	62.10	-0.1	3,061	0.00%
2024/03/27	0	0.00	0.1	62.60	62.90	-0.1	3,124	0.00%
2024/03/26	0	0.00	0	62.80	62.60	0	3,272	0.00%
2024/03/22	0	0.00	3	64.19	63.90	-3	3,691	-0.08%
2024/03/21	0	0.00	1	63.30	63.10	-1	4,125	-0.02%
2024/03/20	2	63.80	6	62.83	61.90	-4	4,344	-0.09%
2024/03/19	1	65.50	0	64.70	64.60	1	4,273	0.02%
2024/03/18	3	63.87	15	64.70	63.00	-12	4,223	-0.29%
2024/03/15	0	0.00	1	61.51	62.30	-1	4,150	-0.02%
2024/03/14	2	60.10	7	59.90	60.10	-5	4,101	-0.12%
2024/03/13	0	60.30	0	0.00	60.10	0	4,100	0.00%
2024/03/12	5	60.80	0	0.00	61.00	5	4,081	0.12%
2024/03/11	2	60.35	0	0.00	60.10	2	4,060	0.05%
2024/03/08	0	60.80	0	0.00	61.20	0	4,041	0.00%
2024/03/07	0	0.00	8	64.20	64.50	-8	4,007	-0.20%
2024/03/06	1	65.20	0	0.00	65.40	1	3,983	0.03%
2024/03/05	7	66.03	1	65.90	66.00	6	3,952	0.15%
2024/03/04	1	68.00	0	0.00	66.20	1	3,929	0.03%
2024/03/01	0	0.00	1	66.00	66.80	-1	3,824	-0.03%
2024/02/29	0	0.00	7	66.06	66.80	-7	3,755	-0.19%
2024/02/26	5	65.60	26	64.98	65.60	-21	3,587	-0.59%
2024/02/23	1	62.50	5	63.04	62.80	-4	3,454	-0.12%
2024/02/20	0	0.00	1	61.10	61.00	-1	3,290	-0.03%
2024/02/19	0	0.00	0	62.00	61.80	0	3,280	0.00%
2024/02/16	2	59.95	1	60.00	59.80	1	3,237	0.03%
2024/02/15	0	0.00	0	58.30	58.60	0	3,198	0.00%
2024/01/30	5	55.50	0	0.00	56.00	5	3,143	0.16%
2024/01/26	15	55.40	18	55.90	55.50	-3	3,114	-0.10%
2024/01/25	0	0.00	6	56.20	55.90	-6	3,107	-0.19%
2024/01/24	0	0.00	81	56.15	55.40	-81	3,099	-2.61%
2024/01/23	0	0.00	2	55.50	55.20	-2	3,085	-0.06%
2024/01/22	0	0.00	1	53.60	53.90	-1	3,065	-0.03%
2024/01/19	1	53.00	0	0.00	53.50	1	3,054	0.03%
2024/01/17	0.1	53.40	101	53.15	53.40	-100.9	3,042	-3.32%	大賣/
2024/01/16	0.1	54.50	0	0.00	54.80	0.1	3,003	0.00%
2024/01/15	10	55.30	0	0.00	55.40	10	2,992	0.33%
2024/01/10	0.1	54.70	0	0.00	54.40	0.1	3,017	0.00%
2024/01/09	0.1	55.60	0	0.00	55.40	0.1	3,004	0.00%
2024/01/08	24	57.35	10	56.70	56.60	14	2,987	0.47%
2024/01/05	10	57.30	6	57.90	57.50	4	2,971	0.13%
2024/01/03	0	0.00	10	56.70	56.40	-10	2,933	-0.34%
2024/01/02	20	57.85	0	0.00	57.30	20	2,907	0.69%
2023/12/29	0	58.00	0	0.00	57.70	0	2,891	0.00%
2023/12/28	21	59.17	1	58.20	58.20	20	2,881	0.69%
2023/12/27	0	0.00	31	60.53	60.60	-31	2,802	-1.11%
2023/12/26	16	60.89	11	60.39	60.30	5	2,746	0.18%
2023/12/25	1	61.80	37	60.80	60.50	-36	2,710	-1.33%
2023/12/22	0	60.90	0	0.00	60.60	0	2,552	0.00%
2023/12/21	17	61.26	27	60.71	61.70	-10	2,485	-0.40%
2023/12/20	16	59.58	8	59.74	60.10	8	2,332	0.34%
2023/12/19	37	59.69	22.1	59.59	60.10	14.9	2,165	0.69%
2023/12/18	100	57.44	15.3	57.51	58.00	84.7	1,870	4.53%
2023/12/15	19.2	53.91	6	54.15	56.40	13.2	1,433	0.92%
2023/12/14	0	0.00	1	51.40	51.30	-1	1,169	-0.09%
2023/12/08	1	51.50	0	0.00	51.00	1	1,210	0.08%
2023/12/07	0	0.00	15	52.30	51.70	-15	1,191	-1.26%
2023/12/06	0	0.00	64	51.78	51.70	-64	1,169	-5.47%
2023/12/04	0	0.00	3	51.43	51.80	-3	1,156	-0.26%
2023/11/29	0	0.00	2	49.97	49.85	-2	1,133	-0.18%
2023/11/28	0	0.00	0	49.05	49.15	0	1,111	0.00%
2023/11/27	0	0.00	1	49.00	48.35	-1	1,108	-0.09%
2023/11/22	3	49.35	6	49.17	49.10	-3	1,126	-0.27%
2023/11/21	5	49.40	2	49.25	49.35	3	1,117	0.27%
2023/11/20	10	48.33	10	48.40	48.60	0	1,099	0.00%
2023/11/16	0	0.00	1	48.45	48.30	-1	1,119	-0.09%
2023/11/15	0	0.00	4	47.28	47.90	-4	1,111	-0.36%
2023/11/10	0	0.00	1	47.75	47.75	-1	1,144	-0.09%
2023/11/09	10	48.03	2	47.83	47.95	8	1,162	0.69%
2023/11/08	1	46.55	0	0.00	47.00	1	1,164	0.09%
2023/11/07	1	46.85	0	0.00	46.90	1	1,188	0.08%
2023/11/06	3	47.63	0	0.00	47.35	3	1,209	0.25%
2023/11/01	0	0.00	0.1	46.60	46.35	-0.1	1,365	0.00%
2023/10/31	0	0.00	1	46.50	46.60	-1	1,481	-0.07%
2023/10/30	0	0.00	1	47.75	47.40	-1	1,604	-0.06%
2023/10/27	0	0.00	1	47.30	47.10	-1	1,669	-0.06%
2023/10/20	9	46.90	0	0.00	46.85	9	1,854	0.49%
2023/10/19	4	47.29	4	47.89	47.30	0	1,868	0.00%
2023/10/18	4	47.05	15	47.43	48.20	-11	1,870	-0.59%
2023/10/17	4	47.40	0	0.00	47.30	4	1,861	0.21%
2023/10/12	3	46.03	2	46.60	46.80	1	1,908	0.05%
2023/10/11	0.1	46.10	0	0.00	46.10	0.1	1,913	0.00%
2023/10/06	0	0.00	1	46.80	46.80	-1	1,912	-0.05%
2023/10/02	1	46.35	0	0.00	46.70	1	1,949	0.05%
2023/09/28	3	46.98	0	0.00	46.75	3	1,964	0.15%
2023/09/27	3	47.60	0	0.00	47.45	3	1,973	0.15%
2023/09/26	0.1	48.00	0	0.00	48.00	0.1	1,980	0.00%
2023/09/21	0	0.00	5	50.20	49.20	-5	2,008	-0.25%
2023/09/20	0	0.00	2	50.49	50.00	-2	2,000	-0.10%
2023/09/18	0	0.00	0	49.95	49.95	0	2,002	0.00%
2023/09/14	5	48.65	0	0.00	48.65	5	1,988	0.25%
2023/09/12	0.1	48.00	0	0.00	47.60	0.1	2,014	0.00%
2023/09/08	2	47.53	1	48.10	47.75	1	2,067	0.05%
2023/09/06	0	0.00	1	49.90	49.35	-1	2,150	-0.05%
2023/09/04	0	0.00	2.1	49.09	49.35	-2.1	2,181	-0.10%
2023/08/25	0	0.00	1	45.85	45.40	-1	2,257	-0.04%
2023/08/24	0.1	45.60	0	0.00	45.30	0.1	2,316	0.00%
2023/08/23	2	45.53	0	0.00	45.60	2	2,313	0.09%
2023/08/16	1.1	47.42	2	47.50	47.05	-0.9	2,653	-0.04%
2023/08/11	2	49.50	0	0.00	49.55	2	2,793	0.07%
2023/08/10	0	0.00	1	51.10	50.60	-1	2,767	-0.04%
2023/08/09	7	50.87	0	0.00	51.00	7	2,751	0.25%
2023/08/08	0	0.00	1	52.00	51.90	-1	2,717	-0.04%
2023/08/07	5	50.60	1	50.10	51.80	4	2,700	0.15%
2023/08/04	7	51.90	10	51.71	52.00	-3	2,689	-0.11%
2023/08/02	5	50.70	6.1	51.47	50.60	-1.1	2,621	-0.04%
2023/08/01	2	49.15	7	49.41	50.00	-5	2,511	-0.20%
2023/07/31	0	0.00	3	48.68	48.65	-3	2,473	-0.12%
2023/07/28	5	47.80	0	0.00	47.85	5	2,428	0.21%
2023/07/27	11	46.96	8	47.81	47.40	3	2,412	0.12%
2023/07/26	0	0.00	5	47.00	46.80	-5	2,434	-0.21%
2023/07/25	5	45.90	5	46.36	46.00	0	2,462	0.00%
2023/07/24	5	45.90	0	0.00	45.90	5	2,543	0.20%
2023/07/20	0	0.00	4	45.86	45.95	-4	2,801	-0.14%
2023/07/19	7	44.82	4	45.06	44.65	3	3,110	0.10%
2023/07/18	7	43.94	0	0.00	44.25	7	3,547	0.20%
2023/07/17	2	44.38	0	0.00	44.85	2	3,713	0.05%
2023/07/14	5	42.70	0	0.00	43.10	5	3,698	0.14%
2023/07/13	7	43.06	0	0.00	42.75	7	3,727	0.19%
2023/07/12	3	43.15	1	43.25	43.15	2	3,768	0.05%
2023/07/11	0	0.00	0	43.85	43.25	0	3,773	0.00%
2023/07/06	8	45.00	0	0.00	45.00	8	3,756	0.21%
2023/07/04	4	47.09	2	46.95	46.90	2	3,755	0.05%
2023/06/30	10	46.30	5	46.40	46.30	5	3,769	0.13%
2023/06/29	12	46.76	0	0.00	46.60	12	3,772	0.32%
2023/06/28	3	46.25	0	0.00	46.20	3	3,778	0.08%
2023/06/26	0	0.00	2	46.40	46.55	-2	3,809	-0.05%
2023/06/21	5	46.85	0	0.00	47.15	5	3,824	0.13%
2023/06/20	22	47.12	10	47.35	47.30	12	3,886	0.31%
2023/06/19	21	47.23	0	0.00	47.25	21	3,921	0.54%
2023/06/16	14	47.27	0	0.00	47.55	14	3,975	0.35%
2023/06/15	20	46.68	1	46.95	47.10	19	3,978	0.48%
2023/06/14	5	46.30	0	0.00	46.65	5	4,045	0.12%
2023/06/13	6	46.35	0	0.00	46.70	6	4,041	0.15%
2023/06/12	10	47.86	0	0.00	47.70	10	4,001	0.25%
2023/06/09	1	47.90	0	0.00	48.20	1	4,013	0.02%
2023/06/08	0	0.00	2	49.40	48.80	-2	3,977	-0.05%
2023/06/07	0	0.00	2.1	48.95	49.05	-2.1	3,985	-0.05%
2023/05/30	3	47.60	0	0.00	47.60	3	3,932	0.08%
2023/05/29	1	48.80	0	0.00	48.80	1	3,909	0.03%
2023/05/26	2	48.93	0	0.00	48.90	2	3,918	0.05%
2023/05/25	0	0.00	1	50.10	50.10	-1	3,906	-0.03%
2023/05/24	0	0.00	2	49.63	49.70	-2	3,873	-0.05%
2023/05/23	0	0.00	24	49.85	49.50	-24	3,834	-0.63%
2023/05/22	3	46.88	22	48.27	47.20	-19	3,703	-0.51%
2023/05/19	40	49.73	3.1	49.44	49.75	36.9	3,560	1.04%
2023/05/17	2	46.20	0	0.00	46.10	2	3,375	0.06%
2023/05/15	3	44.90	0	0.00	44.90	3	3,405	0.09%
2023/05/10	0	0.00	1	45.75	47.05	-1	3,417	-0.03%
2023/05/09	3	45.10	0	0.00	44.75	3	3,377	0.09%
2023/05/08	5	46.90	5	46.45	46.40	0	3,357	0.00%
2023/05/05	0	0.00	6	46.70	47.05	-6	3,362	-0.18%
2023/05/03	4	47.20	0	0.00	47.20	4	3,391	0.12%
2023/05/02	3	47.07	0	0.00	47.45	3	3,457	0.09%
2023/04/28	6	49.22	7	49.09	48.85	-1	3,432	-0.03%
2023/04/27	12	48.50	13	48.59	49.65	-1	3,416	-0.03%
2023/04/25	3	48.18	1	50.80	48.20	2	3,305	0.06%
2023/04/24	11	50.43	2	50.75	49.80	9	3,135	0.29%
2023/04/21	10	51.71	13	51.09	53.60	-3	2,823	-0.11%
2023/04/20	1	48.80	0	0.00	48.80	1	2,378	0.04%
2023/04/18	6	47.45	4	47.31	47.20	2	2,214	0.09%
2023/04/17	0	0.00	1	46.75	47.00	-1	2,185	-0.05%
2023/04/13	0	0.00	2	45.60	45.40	-2	2,143	-0.09%
2023/04/11	1	45.25	0	0.00	44.95	1	2,188	0.05%
2023/04/10	1	45.75	0	0.00	45.75	1	2,190	0.05%
2023/03/31	0	0.00	1	48.00	47.95	-1	2,282	-0.04%
2023/03/28	7	47.60	8	47.08	47.00	-1	2,514	-0.04%
2023/03/27	0	47.75	0	0.00	47.50	0	2,528	0.00%
2023/03/24	1	47.65	0	0.00	48.00	1	2,580	0.04%
2023/03/23	0	0.00	5	48.32	48.00	-5	2,648	-0.19%
2023/03/17	0	0.00	2	45.55	45.70	-2	2,651	-0.08%
2023/03/15	5	45.50	0	0.00	44.75	5	2,572	0.19%
2023/03/14	0	0.00	1	46.20	45.70	-1	2,564	-0.04%
2023/03/06	3	45.72	3	45.72	45.75	0	2,544	0.00%
2023/03/01	1	43.05	0	0.00	43.30	1	2,504	0.04%
2023/02/23	1	44.55	0	0.00	44.75	1	2,465	0.04%
2023/02/22	1	44.30	0	0.00	44.25	1	2,466	0.04%
2023/02/21	1	45.50	0	0.00	45.45	1	2,456	0.04%
2023/02/20	0	0.00	1	45.20	45.55	-1	2,505	-0.04%
2023/02/09	0	0.00	6	46.28	45.90	-6	2,581	-0.23%
2023/02/08	1	46.75	2	47.05	46.75	-1	2,559	-0.04%
2023/02/02	1	47.40	0	0.00	47.45	1	2,481	0.04%
2023/02/01	1	47.40	0	0.00	47.90	1	2,475	0.04%
2023/01/31	0	0.00	1	46.96	48.40	-1	2,415	-0.04%
2023/01/17	0	0.00	51	45.06	45.30	-51	2,270	-2.25%
2023/01/12	0	0.00	2.1	44.87	44.85	-2.1	2,243	-0.09%
2023/01/11	7	43.70	12	44.00	43.80	-5	2,195	-0.23%
2023/01/10	1	43.50	1	44.15	43.50	0	2,173	0.00%
2023/01/09	0	0.00	4	43.71	43.80	-4	2,168	-0.18%
2023/01/06	2	43.05	0	0.00	42.95	2	2,146	0.09%
2023/01/04	0	0.00	5	43.93	43.50	-5	2,150	-0.23%
2022/12/30	0	0.00	4	42.88	42.90	-4	2,126	-0.19%
2022/12/29	7	42.19	0	0.00	42.00	7	2,104	0.33%
2022/12/28	3	42.80	0	0.00	43.50	3	2,077	0.14%
2022/12/27	10	43.54	6	43.31	43.30	4	2,072	0.19%
2022/12/26	8	43.51	5	43.80	43.80	3	2,068	0.15%
2022/12/23	5	44.13	2	44.40	44.00	3	2,043	0.15%
2022/12/22	2	42.40	14.1	42.90	44.25	-12.1	1,970	-0.61%
2022/12/21	7	42.14	5	42.52	41.55	2	1,821	0.11%
2022/12/19	9	41.02	1	41.40	41.70	8	1,730	0.46%
2022/12/16	3	41.67	1	42.20	42.00	2	1,698	0.12%
2022/12/15	1	41.60	0	41.85	42.10	1	1,633	0.06%
2022/12/14	1	40.50	0	0.00	40.50	1	1,535	0.07%
2022/12/13	1	40.60	0	0.00	41.70	1	1,483	0.07%
2022/12/08	1	38.00	0	0.00	38.25	1	1,353	0.07%
2022/12/07	0	0.00	1	39.90	37.85	-1	1,363	-0.07%
2022/12/06	0	0.00	3	39.03	38.75	-3	1,348	-0.22%
2022/12/01	1	38.15	0	0.00	38.50	1	1,522	0.07%
2022/11/25	0	0.00	8	37.65	37.25	-8	1,502	-0.53%
2022/11/23	2	37.08	2	37.40	37.00	0	1,473	0.00%
2022/11/22	1	37.30	0	0.00	37.35	1	1,476	0.07%
2022/11/21	0	0.00	1	37.60	37.80	-1	1,476	-0.07%
2022/11/18	1	37.15	2	37.40	37.70	-1	1,482	-0.07%
2022/11/17	0	0.00	1	37.40	37.40	-1	1,480	-0.07%
2022/11/16	2	36.98	3	37.43	37.35	-1	1,476	-0.07%
2022/11/15	4	37.21	7.1	36.50	37.50	-3.1	1,428	-0.21%
2022/11/14	1	35.00	6	35.23	35.20	-5	1,319	-0.38%
2022/11/11	2	34.23	0	0.00	34.05	2	1,302	0.15%
2022/11/10	1	34.30	0	0.00	34.40	1	1,308	0.08%
2022/11/03	2	34.30	0	0.00	34.50	2	1,509	0.13%
2022/11/02	0	0.00	2	34.50	34.60	-2	1,518	-0.13%
2022/11/01	1	34.25	0	0.00	34.35	1	1,534	0.07%
2022/10/31	0	0.00	2	34.35	34.20	-2	1,550	-0.13%
2022/10/28	0.1	34.25	0	0.00	34.15	0.1	1,581	0.00%
2022/10/25	1	35.65	0	0.00	35.60	1	1,831	0.05%
2022/10/21	2	35.90	1	36.00	35.70	1	1,834	0.05%
2022/10/20	1	34.15	8	34.73	36.00	-7	1,839	-0.38%
2022/10/19	1	35.15	1	35.55	35.20	0	1,805	0.00%
2022/10/17	0	0.00	0	33.65	34.40	0	1,812	0.00%
2022/10/14	0	0.00	2	34.50	34.50	-2	1,817	-0.11%
2022/10/13	1	34.15	0	0.00	33.20	1	1,846	0.05%
2022/10/03	1	32.95	1	33.20	33.30	0	1,919	0.00%
2022/09/30	1	33.20	1	33.55	34.00	0	1,920	0.00%
2022/09/28	0	0.00	2	34.13	34.05	-2	1,965	-0.10%
2022/09/26	6	34.60	2	35.08	34.45	4	2,027	0.20%
2022/09/23	1	37.45	1	36.95	36.90	0	2,042	0.00%
2022/09/21	1	37.80	0	0.00	37.15	1	2,072	0.05%
2022/09/20	2	37.60	1	37.80	37.60	1	2,091	0.05%
2022/09/19	4	38.76	2	39.50	38.40	2	2,096	0.10%
2022/09/16	4	38.76	0	0.00	38.85	4	2,104	0.19%
2022/09/15	3	39.22	1	39.40	39.15	2	2,134	0.09%
2022/09/14	1	39.35	8	39.11	39.35	-7	2,165	-0.32%
2022/09/12	6	38.84	1	39.20	39.80	5	2,259	0.22%
2022/09/08	10	38.21	14	37.68	38.80	-4	2,242	-0.18%
2022/09/07	8	37.03	9	37.59	36.30	-1	2,193	-0.05%
2022/09/02	1	37.25	0	0.00	36.90	1	2,156	0.05%
2022/08/31	0	0.00	4	38.00	38.20	-4	2,193	-0.18%
2022/08/30	4	37.70	0	0.00	37.95	4	2,203	0.18%
2022/08/26	4	38.53	3	38.90	38.90	1	2,222	0.04%
2022/08/25	2	38.65	0	0.00	38.65	2	2,230	0.09%
2022/08/24	3	38.53	6	39.07	39.05	-3	2,223	-0.13%
2022/08/23	3	38.02	2	38.33	37.95	1	2,223	0.04%
2022/08/22	1	38.40	1	38.55	38.55	0	2,251	0.00%
2022/08/19	1	39.05	0	0.00	39.30	1	2,266	0.04%
2022/08/18	2	39.50	0	0.00	39.65	2	2,281	0.09%
2022/08/15	0	0.00	2	39.85	40.00	-2	2,319	-0.09%
2022/08/12	1	37.65	2	38.20	38.20	-1	2,268	-0.04%
2022/08/08	0	0.00	0.2	34.80	35.45	-0.2	2,421	-0.01%
2022/08/04	0	34.40	2	34.50	34.60	-2	2,699	-0.07%
2022/08/03	0	0.00	4	35.90	35.20	-4	2,871	-0.14%
2022/08/01	6.2	37.79	3	37.80	37.85	3.2	2,926	0.11%
2022/07/27	1	35.05	0	0.00	35.05	1	3,030	0.03%
2022/07/26	0	0.00	1	35.30	35.20	-1	3,052	-0.03%
2022/07/25	0	0.00	3	36.02	35.95	-3	3,074	-0.10%
2022/07/22	0	0.00	0.1	35.65	35.70	-0.1	3,111	0.00%
2022/07/12	0	0.00	0.6	33.25	32.90	-0.6	3,854	-0.01%
2022/07/06	1.1	35.28	0	0.00	34.10	1.1	4,607	0.02%
2022/07/04	3	38.30	0	0.00	38.45	3	4,741	0.06%
2022/07/01	0	0.00	2	38.20	37.85	-2	4,928	-0.04%
2022/06/30	1	39.75	0	0.00	39.65	1	5,169	0.02%
2022/06/29	0	0.00	0.1	41.50	41.05	-0.1	5,248	0.00%
2022/06/28	14	41.60	28	41.38	41.15	-14	5,341	-0.26%
2022/06/23	2.1	40.50	0	0.00	40.20	2.1	5,563	0.04%
2022/06/22	1	40.60	0	0.00	40.60	1	5,704	0.02%
2022/06/21	2	42.40	0	0.00	42.35	2	5,876	0.03%
2022/06/20	0.2	42.39	0	0.00	41.50	0.2	5,941	0.00%
2022/06/17	2	44.00	0	0.00	44.15	2	5,929	0.03%
2022/06/14	5	46.69	6	46.63	46.85	-1	6,001	-0.02%
2022/05/31	1	50.10	0	0.00	49.90	1	6,505	0.02%
2022/05/30	0	0.00	3	50.40	50.20	-3	6,532	-0.05%
2022/05/27	1	49.70	1	49.00	49.70	0	6,570	0.00%
2022/05/26	0	0.00	2	49.30	48.75	-2	6,797	-0.03%
2022/05/25	1	47.80	6	47.90	48.55	-5	6,898	-0.07%
2022/05/24	7	48.46	2	49.45	48.15	5	6,930	0.07%
2022/05/23	6	48.88	3	48.85	48.95	3	6,917	0.04%
2022/05/20	3	48.80	0	49.00	48.65	3	6,929	0.04%
2022/05/19	0	48.25	0	0.00	48.30	0	7,060	0.00%
2022/05/18	0	0.00	9	49.89	50.00	-9	7,041	-0.13%
2022/05/17	5	48.99	13	48.93	48.95	-8	6,988	-0.11%
2022/05/16	0	49.50	0	0.00	48.90	0	6,957	0.00%
2022/05/13	1.1	50.00	37	49.56	49.70	-35.9	6,918	-0.52%
2022/05/12	5	50.78	4	50.40	50.00	1	6,906	0.01%
2022/05/11	4.1	52.94	9	53.87	52.40	-5	6,732	-0.07%
2022/05/09	1	59.57	5	58.20	58.00	-4	6,529	-0.06%
2022/05/06	4	60.75	3	61.00	60.40	1	6,495	0.02%
2022/05/05	4	62.35	0	0.00	62.40	4	6,448	0.06%
2022/05/04	15	62.79	6	61.92	62.00	9	6,383	0.14%
2022/05/03	4	63.03	0	0.00	63.50	4	6,305	0.06%
2022/04/28	0	64.60	3	64.50	64.20	-3	6,285	-0.05%
2022/04/27	2	65.20	3	65.00	65.00	-1	6,252	-0.02%
2022/04/26	10	66.03	0	0.00	65.10	10	6,193	0.16%
2022/04/25	1	66.70	0.4	66.20	66.10	0.6	6,069	0.01%
2022/04/22	1	69.70	1	70.40	69.40	0	5,992	0.00%
2022/04/21	0	0.00	0	69.90	69.50	0	5,952	0.00%
2022/04/20	15	70.09	52	70.68	71.40	-37	5,912	-0.63%
2022/04/19	1	72.40	1	72.80	72.40	0	5,733	0.00%
2022/04/18	26	73.86	10	73.10	72.90	16	5,664	0.28%
2022/04/15	53	75.55	6.1	76.03	75.50	46.9	5,535	0.85%
2022/04/14	2	74.00	16	72.56	74.80	-14	5,271	-0.27%
2022/04/13	13	71.22	10	71.90	71.20	3	4,961	0.06%
2022/04/12	25	70.60	10	71.30	70.70	15	4,847	0.31%
2022/04/11	5	70.10	0	0.00	69.80	5	4,768	0.10%
2022/04/08	0	0.00	2	68.71	69.20	-2	4,625	-0.04%
2022/04/07	12	69.71	7	68.87	67.90	5	4,547	0.11%
2022/04/06	5	70.86	3	71.40	70.80	2	4,326	0.05%
2022/04/01	3	69.07	7	69.23	69.50	-4	4,057	-0.10%
2022/03/31	0	0.00	5	68.08	67.80	-5	3,960	-0.13%
2022/03/30	3	66.53	7	66.06	67.40	-4	3,881	-0.10%
2022/03/29	11	66.77	1	66.66	66.00	10	3,843	0.26%
2022/03/28	7	66.34	2	67.20	67.90	5	3,778	0.13%
2022/03/25	1	67.50	1.1	67.83	68.00	-0.1	3,716	0.00%
2022/03/24	13	66.49	2.3	66.93	66.00	10.7	3,626	0.30%
2022/03/22	0	64.00	0	0.00	64.10	0	3,412	0.00%
2022/03/21	1	63.20	0	0.00	63.30	1	3,357	0.03%
2022/03/18	1	62.80	0	0.00	62.00	1	3,338	0.03%
2022/03/17	0	0.00	3	62.43	62.40	-3	3,326	-0.09%
2022/03/15	9	64.52	0	0.00	64.20	9	3,223	0.28%
2022/03/14	21	64.43	2	65.70	66.20	19	3,167	0.60%
2022/03/11	1	63.00	0	0.00	63.80	1	3,076	0.03%
2022/03/09	0	0.00	8	60.98	61.70	-8	2,973	-0.27%
2022/03/08	8	61.06	5	62.22	59.50	3	2,944	0.10%
2022/03/07	4	60.80	6	62.13	62.10	-2	2,860	-0.07%
2022/03/03	3	62.50	0	0.00	63.00	3	2,793	0.11%
2022/03/02	0	0.00	5	63.80	62.70	-5	2,778	-0.18%
2022/03/01	42	62.98	37	63.44	63.00	5	2,739	0.18%
2022/02/25	1	61.50	3	61.43	62.00	-2	2,577	-0.08%
2022/02/22	0	0.00	10	59.00	59.50	-10	2,466	-0.41%
2022/02/21	1	61.40	3.1	61.32	60.30	-2.1	2,430	-0.08%
2022/02/18	0	0.00	1	59.00	58.90	-1	2,301	-0.04%
2022/02/15	8.9	58.17	8	59.00	58.10	0.9	2,323	0.04%
2022/02/14	0.1	58.50	1	58.60	58.90	-0.9	2,375	-0.04%
2022/02/10	0	0.00	8	57.65	58.10	-8	2,341	-0.34%
2022/02/09	0	0.00	8	56.93	57.00	-8	2,462	-0.32%
2022/02/08	0	0.00	30	56.13	56.40	-30	2,451	-1.22%
2022/01/26	1	51.90	0	0.00	52.20	1	2,514	0.04%
2022/01/25	0	52.90	1	52.20	51.90	-1	2,543	-0.04%
2022/01/24	10	52.60	0	0.00	52.80	10	2,561	0.39%
2022/01/21	3	53.60	1	53.40	53.40	2	2,602	0.08%
2022/01/19	3	53.90	0	0.00	53.70	3	2,646	0.11%
2022/01/18	0	0.00	1	55.00	54.50	-1	2,664	-0.04%
2022/01/14	11	53.87	1	53.80	54.20	10	2,793	0.36%
2022/01/13	1	55.30	1	55.10	55.20	0	2,814	0.00%
2022/01/12	9	54.55	46	54.47	54.70	-37	2,807	-1.32%
2022/01/10	12	55.89	0	0.00	56.00	12	2,792	0.43%
2022/01/03	4	58.15	0	0.00	57.50	4	2,898	0.14%
2021/12/28	1	58.10	0	0.00	58.20	1	2,990	0.03%
2021/12/27	1	58.40	0	0.00	58.40	1	3,041	0.03%
2021/12/24	6	59.40	5	59.60	59.00	1	3,096	0.03%
2021/12/23	2	60.10	18	59.86	60.00	-16	3,119	-0.51%
2021/12/22	0	0.00	1	59.40	59.60	-1	3,094	-0.03%
2021/12/21	2	58.80	1	60.20	59.90	1	3,097	0.03%
2021/12/20	5	59.10	3	59.67	60.00	2	3,082	0.06%
2021/12/17	2	58.95	9	58.80	58.80	-7	3,019	-0.23%
2021/12/16	0	0.00	3	57.13	57.30	-3	2,938	-0.10%
2021/12/14	9	57.69	3	56.80	56.80	6	3,001	0.20%
2021/12/13	10	58.50	7	58.51	58.60	3	2,981	0.10%
2021/12/10	1	57.80	0	0.00	57.50	1	2,985	0.03%
2021/12/09	7	58.17	2	57.85	57.80	5	3,034	0.16%
2021/12/08	3	58.80	8	59.66	58.70	-5	3,077	-0.16%
2021/12/07	1	58.40	0	0.00	58.50	1	3,081	0.03%
2021/12/06	8	57.80	8	57.30	57.30	0	3,082	0.00%
2021/12/03	5	57.30	0	0.00	57.30	5	3,109	0.16%
2021/12/02	2	56.80	2	57.40	57.30	0	3,147	0.00%
2021/12/01	2	56.75	0	0.00	57.00	2	3,181	0.06%
2021/11/29	2	56.50	1	56.80	56.80	1	3,269	0.03%
2021/11/26	1	57.80	0	0.00	57.80	1	3,312	0.03%
2021/11/25	2	59.30	0	59.20	59.00	2	3,404	0.06%
2021/11/24	0	0.00	0	58.80	58.80	0	3,404	0.00%
2021/11/22	2	56.15	2	56.50	56.60	0	3,586	0.00%
2021/11/19	0	0.00	1	56.40	56.10	-1	3,630	-0.03%
2021/11/18	1	57.20	0	0.00	56.70	1	3,716	0.03%
2021/11/17	1	57.50	1	57.10	57.10	0	3,795	0.00%
2021/11/16	3	56.30	0	0.00	56.20	3	3,824	0.08%
2021/11/15	0	56.90	3	56.73	56.80	-3	3,881	-0.08%
2021/11/12	3	58.60	1	58.50	58.30	2	3,955	0.05%
2021/11/11	2	58.20	3	59.67	58.70	-1	4,057	-0.02%
2021/11/09	6	59.20	5	60.10	59.50	1	4,171	0.02%
2021/11/08	1	61.20	4	60.38	60.00	-3	4,194	-0.07%
2021/11/04	4	58.45	0	0.00	58.50	4	4,210	0.09%
2021/11/03	3	59.40	5	59.16	59.40	-2	4,313	-0.05%
2021/11/02	3	58.30	6	58.92	57.60	-3	4,284	-0.07%
2021/11/01	1	57.80	0	0.00	58.20	1	4,327	0.02%
2021/10/29	3	58.10	0	0.00	58.20	3	4,348	0.07%
2021/10/28	5	58.60	8	58.80	59.00	-3	4,363	-0.07%
2021/10/27	0	0.00	2	57.60	57.80	-2	4,438	-0.05%
2021/10/25	0	0.00	1	55.40	56.80	-1	4,777	-0.02%
2021/10/22	12	57.00	0	0.00	55.20	12	4,893	0.25%
2021/10/21	0	0.00	2	58.10	58.20	-2	4,935	-0.04%
2021/10/20	3	57.07	0	0.00	56.70	3	5,072	0.06%
2021/10/19	0	0.00	9	57.67	57.20	-9	5,203	-0.17%
2021/10/18	2	57.40	2	58.30	56.70	0	5,351	0.00%
2021/10/15	12	57.40	0	0.00	57.30	12	5,593	0.21%
2021/10/14	0	0.00	2	56.70	56.70	-2	5,959	-0.03%
2021/10/13	2	55.40	1	55.20	55.10	1	6,355	0.02%
2021/10/12	4	57.40	0	0.00	56.30	4	6,482	0.06%
2021/10/08	0	57.60	1	57.90	57.20	-1	6,758	-0.01%
2021/10/07	0	0.00	2	57.20	58.80	-2	7,076	-0.03%
2021/10/06	0	0.00	2	58.20	57.60	-2	7,411	-0.03%
2021/10/05	1	56.40	1	55.80	58.60	0	7,686	0.00%
2021/10/04	5	60.00	1	56.90	56.80	4	7,883	0.05%
2021/10/01	6	62.18	0	0.00	59.50	6	8,220	0.07%
2021/09/30	0	0.00	1	62.90	63.00	-1	8,743	-0.01%
2021/09/29	8	61.29	15	60.70	60.70	-7	9,439	-0.07%
2021/09/28	7	61.94	0	0.00	61.50	7	10,946	0.06%
2021/09/27	6	63.30	0	0.00	62.50	6	11,719	0.05%
2021/09/24	6	62.30	0	0.00	62.00	6	12,376	0.05%
2021/09/17	1	63.80	0	0.00	65.00	1	15,482	0.01%
2021/09/15	0	0.00	1	65.00	65.00	-1	16,031	-0.01%
2021/09/14	2	66.05	0	0.00	65.00	2	16,733	0.01%
2021/09/13	2	66.65	0	0.00	66.80	2	17,518	0.01%
2021/09/10	6	65.67	0	0.00	66.10	6	17,588	0.03%
2021/09/09	1	64.30	1	65.20	65.20	0	17,647	0.00%
2021/09/08	0	0.00	6	64.47	64.20	-6	17,830	-0.03%
2021/09/07	0	0.00	1	66.20	65.40	-1	17,941	-0.01%
2021/09/06	3	67.30	0	0.00	66.30	3	18,054	0.02%
2021/09/03	2	67.00	0	0.00	66.80	2	18,234	0.01%
2021/09/02	0	0.00	3	68.10	67.60	-3	18,385	-0.02%
2021/09/01	3	70.83	2	69.65	69.40	1	18,473	0.01%
2021/08/31	7	70.50	11	70.99	70.30	-4	18,592	-0.02%
2021/08/30	0	0.00	2	69.50	69.60	-2	18,777	-0.01%
2021/08/27	2	68.50	0.2	68.90	69.10	1.8	19,012	0.01%
2021/08/26	27	70.52	24	70.47	69.00	3	19,337	0.02%
2021/08/25	1	65.50	1	67.00	67.10	0	19,534	0.00%
2021/08/24	8	64.90	3	65.83	66.30	5	19,780	0.03%
2021/08/23	5	66.06	2	65.95	65.80	3	20,561	0.01%
2021/08/20	0	0.00	8	63.49	63.20	-8	21,093	-0.04%
2021/08/19	8.1	64.52	1	64.70	63.20	7.1	21,520	0.03%
2021/08/18	3	63.10	1	64.50	67.00	2	21,600	0.01%
2021/08/17	4.2	68.06	4	67.38	64.50	0.2	21,796	0.00%
2021/08/16	2	70.70	1.3	72.61	68.40	0.7	22,036	0.00%
2021/08/13	9	72.33	2	73.22	72.20	7	22,349	0.03%
2021/08/12	2	72.15	2	73.25	74.10	0	22,842	0.00%
2021/08/11	1	74.20	2	73.75	71.50	-1	23,280	0.00%
2021/08/10	4	73.43	0	0.00	72.50	4	23,465	0.02%
2021/08/09	1	74.80	12.2	75.83	75.80	-11.2	23,677	-0.05%
2021/08/06	5	74.08	2	74.90	73.70	3	23,956	0.01%
2021/08/05	12.2	74.36	8	73.93	74.20	4.2	24,359	0.02%
2021/08/04	8	76.14	7	77.27	76.10	1	24,634	0.00%
2021/08/03	3	77.40	4	77.00	76.80	-1	25,439	0.00%
2021/08/02	9	76.40	8.1	77.27	77.50	1	26,084	0.00%
2021/07/30	38.1	76.37	39.4	76.61	75.80	-1.4	26,449	-0.01%
2021/07/29	0	0.00	1	73.50	75.00	-1	27,183	0.00%
2021/07/28	4	71.90	8	73.15	72.50	-4	27,871	-0.01%
2021/07/27	6	72.52	4	72.88	72.10	2	28,415	0.01%
2021/07/26	42	75.45	4	75.58	74.70	38	29,154	0.13%
2021/07/23	31	73.67	2	73.55	73.80	29	29,831	0.10%
2021/07/22	4.1	72.49	2	73.30	71.70	2.1	30,155	0.01%
2021/07/21	26.3	75.36	22	76.00	73.30	4.3	30,639	0.01%
2021/07/20	34	77.74	11.2	78.32	76.80	22.8	30,768	0.07%
2021/07/19	13	76.95	20	77.69	79.40	-7	30,883	-0.02%
2021/07/16	11	73.71	7	74.13	74.00	4	31,277	0.01%
2021/07/15	15.3	73.32	12.1	74.31	74.80	3.2	31,829	0.01%
2021/07/14	10.1	74.23	6.1	75.56	72.00	4.1	31,954	0.01%
2021/07/13	17.3	77.14	16.2	78.81	75.60	1.1	32,305	0.00%
2021/07/12	31	82.39	13	83.78	81.20	18	32,626	0.06%
2021/07/09	11	82.58	23	82.29	81.10	-12	33,246	-0.04%
2021/07/08	18	83.74	20	84.48	83.60	-2	34,034	-0.01%
2021/07/07	36.2	84.73	13.1	83.61	84.00	23.1	33,763	0.07%
2021/07/06	51	87.92	45	87.53	87.80	6	33,327	0.02%
2021/07/05	90	89.12	33.1	88.15	85.80	56.9	32,680	0.17%
2021/07/02	24	83.60	23.8	85.31	86.60	0.2	31,335	0.00%
2021/07/01	35	80.54	30.1	77.90	78.80	4.9	30,621	0.02%
2021/06/30	45	83.37	37	84.92	79.80	8	30,088	0.03%
2021/06/29	11	79.30	59.1	79.63	80.20	-48.1	28,815	-0.17%
2021/06/28	26.2	71.21	25.1	72.12	74.30	1.1	27,622	0.00%
2021/06/25	42	67.44	28.1	68.07	67.60	13.9	26,994	0.05%
2021/06/24	29	68.36	60	67.25	66.80	-31	26,720	-0.12%
2021/06/23	48	68.51	24	66.92	65.60	24	26,441	0.09%
2021/06/22	9	68.73	42.1	68.71	69.50	-33.1	25,722	-0.13%
2021/06/21	3	64.43	15	64.61	63.20	-12	24,893	-0.05%
2021/06/18	28	65.10	3.1	65.17	64.30	24.9	24,773	0.10%
2021/06/17	28	65.37	26	65.64	64.70	2	24,687	0.01%
2021/06/16	34	66.21	12	65.53	64.30	22	24,501	0.09%
2021/06/15	13	65.65	12	65.28	65.80	1	24,374	0.00%
2021/06/11	45	64.41	35	65.01	64.10	10	24,239	0.04%
2021/06/09	1	64.20	6.1	64.03	63.60	-5.1	23,966	-0.02%
2021/06/08	2	67.00	10.1	66.86	65.50	-8.1	23,840	-0.03%
2021/06/07	23	65.82	12.6	66.41	65.20	10.4	23,766	0.04%
2021/06/04	6	66.63	4	66.78	66.30	2	23,647	0.01%
2021/06/03	12	67.49	14	67.71	66.70	-2	23,600	-0.01%
2021/06/02	23	67.24	10	66.49	67.00	13	23,249	0.06%
2021/06/01	18	65.25	32	64.97	65.60	-14	22,815	-0.06%
2021/05/31	67	67.59	67	68.20	64.20	0	22,585	0.00%
2021/05/28	17	63.05	7	63.54	64.40	10	21,715	0.05%
2021/05/27	10	59.48	9	60.16	58.60	1	21,116	0.00%
2021/05/26	1	57.00	14	57.69	57.80	-13	20,697	-0.06%
2021/05/25	17	57.22	12	56.72	56.80	5	20,585	0.02%
2021/05/24	23	60.27	20	58.71	58.80	3	20,330	0.01%
2021/05/21	7	59.87	5	58.58	60.70	2	20,101	0.01%
2021/05/20	52	60.60	42.3	58.75	57.20	9.7	19,706	0.05%
2021/05/19	42	58.97	44	60.55	61.70	-2	19,174	-0.01%
2021/05/18	4	55.35	5.1	55.67	56.10	-1.1	18,723	-0.01%
2021/05/17	2	51.60	5	53.40	51.00	-3	18,450	-0.02%
2021/05/14	33	57.76	57.9	56.85	56.60	-24.9	18,170	-0.14%
2021/05/13	20.5	62.53	6	59.53	60.20	14.5	17,761	0.08%
2021/05/12	25	67.98	25.1	65.86	65.10	-0.1	17,309	0.00%
2021/05/11	51	76.52	35.3	74.35	72.30	15.7	16,971	0.09%
2021/05/10	7.1	79.77	27.5	79.28	80.20	-20.4	16,146	-0.13%
2021/05/07	17	74.95	20	74.21	75.80	-3	15,440	-0.02%
2021/05/06	80	76.61	64	78.82	73.90	16	14,956	0.11%
2021/05/05	22	74.50	47	72.34	74.60	-25	13,962	-0.18%
2021/05/04	38.2	72.98	56	67.35	69.30	-17.8	13,185	-0.13%
2021/05/03	59	81.09	17	76.96	72.60	42	12,523	0.34%
2021/04/29	32	77.68	62	79.88	80.50	-30	11,674	-0.26%
2021/04/28	26.1	70.98	26	71.82	73.20	0.1	10,831	0.00%
2021/04/27	20	69.30	21	70.07	70.60	-1	10,422	-0.01%
2021/04/26	4	63.20	15	65.77	66.50	-11	9,804	-0.11%
2021/04/23	12.2	59.86	28	59.25	60.50	-15.8	9,449	-0.17%
2021/04/22	25	61.12	15	63.37	59.30	10	9,050	0.11%
2021/04/21	74	58.86	56	58.18	58.90	18	8,305	0.22%
2021/04/20	7	52.43	40	54.25	56.70	-33	7,636	-0.43%
2021/04/19	20	55.41	27	55.40	55.00	-7	7,276	-0.10%
2021/04/16	39	52.86	17	53.00	53.00	22	6,608	0.33%
2021/04/15	91	51.01	81	51.39	52.00	10	5,951	0.17%
2021/04/14	25	46.56	61	48.01	48.00	-36	5,075	-0.71%
2021/04/13	3	44.00	6	44.73	44.65	-3	4,123	-0.07%
2021/04/12	3	44.98	19	44.44	44.60	-16	4,101	-0.39%
2021/04/09	0	0.00	2	44.25	43.30	-2	3,980	-0.05%
2021/04/08	19	43.52	10	43.64	44.50	9	3,910	0.23%
2021/04/07	1	42.00	45	41.88	42.00	-44	3,813	-1.15%
2021/04/06	26	41.65	18	41.75	41.95	8	3,846	0.21%
2021/04/01	0	0.00	8	39.95	40.45	-8	3,714	-0.22%
2021/03/31	8	39.35	0	0.00	39.65	8	3,666	0.22%
2021/03/30	0	0.00	5	39.55	39.70	-5	3,699	-0.14%
2021/03/26	0	39.85	0	0.00	39.45	0	4,132	0.00%
2021/03/25	0	0.00	16	39.40	39.25	-16	4,384	-0.36%
2021/03/24	8	38.90	0	0.00	38.80	8	4,457	0.18%
2021/03/23	8	39.10	0	0.00	39.15	8	4,470	0.18%
2021/03/22	0	0.00	8	39.65	39.50	-8	4,477	-0.18%
2021/03/19	9	39.09	0	0.00	39.05	9	4,517	0.20%
2021/03/18	1	39.35	8	39.75	39.35	-7	4,556	-0.15%
2021/03/17	1	39.40	0	0.00	39.30	1	4,842	0.02%
2021/03/16	9	39.23	0	0.00	38.95	9	5,185	0.17%
2021/03/15	4	40.09	0	0.00	40.80	4	5,090	0.08%
2021/03/11	0	0.00	20	41.00	39.95	-20	5,153	-0.39%
2021/03/10	1	40.65	33.2	40.23	41.15	-32.2	5,110	-0.63%
2021/03/09	12	39.52	7	40.00	39.40	5	4,971	0.10%
2021/03/08	15	39.07	5	39.80	39.20	10	4,807	0.21%
2021/03/05	11	39.10	25	39.54	38.85	-14	4,875	-0.29%
2021/03/04	32	39.95	0	0.00	39.65	32	4,933	0.65%
2021/03/03	0	0.00	7	39.24	39.15	-7	4,974	-0.14%
2021/02/26	0	0.00	30	39.30	39.30	-30	5,475	-0.55%
2021/02/25	0	0.00	6	39.78	39.70	-6	5,626	-0.11%
2021/02/23	0	0.00	9	40.22	39.80	-9	5,640	-0.16%
2021/02/22	50	38.70	0	0.00	39.00	50	5,517	0.91%
2021/02/18	1	37.60	15	37.63	37.85	-14	5,430	-0.26%
2021/02/17	0	0.00	14	36.47	36.40	-14	5,390	-0.26%
2021/02/05	0	0.00	5	35.75	35.70	-5	5,386	-0.09%
2021/02/04	0	0.00	10	35.53	35.50	-10	5,428	-0.18%
2021/02/02	1	33.90	1	34.65	34.80	0	5,471	0.00%
2021/02/01	2	33.05	2	33.70	33.70	0	5,460	0.00%
2021/01/29	1	34.45	1	34.10	34.10	0	5,424	0.00%
2021/01/28	3	34.20	1	34.50	34.50	2	5,419	0.04%
2021/01/27	18	34.47	1	34.75	34.75	17	5,411	0.31%
2021/01/26	1	35.40	1	35.05	35.05	0	5,401	0.00%
2021/01/25	1	35.00	6	36.08	35.95	-5	5,398	-0.09%
2021/01/20	12	35.10	0	0.00	34.10	12	5,396	0.22%
2021/01/19	1	35.95	1	35.85	35.85	0	5,413	0.00%
2021/01/18	1	35.25	1	35.95	35.95	0	5,390	0.00%
2021/01/15	13	35.28	0	0.00	35.05	13	5,355	0.24%
2021/01/14	15	35.93	5	36.10	36.10	10	5,286	0.19%
2021/01/13	12	36.58	0	0.00	36.65	12	5,201	0.23%
2021/01/12	5	37.88	3	36.90	37.00	2	5,156	0.04%
2021/01/11	2	38.85	11	38.76	38.65	-9	5,091	-0.18%
2021/01/08	4	39.20	5	39.08	38.90	-1	5,080	-0.02%
2021/01/07	4	39.81	0	0.00	39.40	4	5,063	0.08%
2021/01/06	0	0.00	4	40.50	39.35	-4	5,041	-0.08%
2021/01/05	15	39.97	15	40.36	40.70	0	4,969	0.00%
2021/01/04	5	39.30	0	0.00	39.65	5	4,893	0.10%
2020/12/31	1	39.40	5	39.40	39.45	-4	4,881	-0.08%
2020/12/30	46	40.09	15	40.98	39.70	31	4,898	0.63%
2020/12/29	14	39.91	17	40.52	39.80	-3	4,849	-0.06%
2020/12/28	10	39.03	0	0.00	39.00	10	4,740	0.21%
2020/12/25	5	39.16	0	0.00	39.15	5	4,718	0.11%
2020/12/24	15	39.24	6	39.12	38.90	9	4,704	0.19%
2020/12/23	9	39.31	2	39.55	39.70	7	4,672	0.15%
2020/12/22	32	41.67	33	41.96	40.30	-1	4,695	-0.02%
2020/12/21	13	40.23	7	40.39	40.75	6	4,377	0.14%
2020/12/18	1	38.15	7	39.04	39.10	-6	4,170	-0.14%
2020/12/17	0	0.00	4	38.04	38.20	-4	4,148	-0.10%
2020/12/16	5	38.20	0	0.00	38.20	5	4,175	0.12%
2020/12/15	4	38.41	3	39.00	37.90	1	4,254	0.02%
2020/12/14	6	38.94	5	39.25	38.55	1	4,332	0.02%
2020/12/11	30	41.59	6	39.63	38.70	24	4,395	0.55%
2020/12/10	11	40.44	31.2	39.92	41.00	-20.2	4,124	-0.49%
2020/12/09	0	0.00	1	37.85	37.80	-1	3,814	-0.03%
2020/12/04	4	38.73	3	38.70	38.80	1	4,018	0.02%
2020/12/01	3.1	38.08	1	37.80	37.60	2.1	4,159	0.05%
2020/11/30	2	38.50	0	0.00	38.85	2	4,119	0.05%
2020/11/27	6	38.75	9	38.46	38.70	-3	4,081	-0.07%
2020/11/26	3	37.87	3	37.78	38.45	0	3,993	0.00%
2020/11/25	4	37.20	8	37.05	36.85	-4	3,842	-0.10%
2020/11/24	2	34.65	30	34.93	35.15	-28	3,510	-0.80%
2020/11/23	2	33.40	5	33.88	33.95	-3	3,344	-0.09%
2020/11/13	1	32.00	0	0.00	32.80	1	3,252	0.03%
2020/11/12	0	0.00	2	33.45	31.95	-2	3,257	-0.06%
2020/11/11	18	32.86	2	32.95	32.90	16	3,205	0.50%
2020/11/03	0	0.00	1	32.25	31.85	-1	3,434	-0.03%
2020/10/30	0	0.00	3	32.40	31.40	-3	3,412	-0.09%
2020/10/29	1	32.20	0	0.00	32.20	1	3,392	0.03%
2020/10/28	13	32.74	20	32.80	32.65	-7	3,371	-0.21%
2020/10/27	0	0.00	2	33.10	32.70	-2	3,335	-0.06%
2020/10/23	7	31.25	7	31.25	31.25	0	3,272	0.00%
2020/10/22	2	30.50	0	0.00	30.30	2	3,270	0.06%
2020/10/19	7	31.35	7	31.31	31.35	0	3,285	0.00%
2020/10/16	2	30.85	0	0.00	30.90	2	3,292	0.06%
2020/10/15	0	0.00	3	32.15	31.95	-3	3,264	-0.09%
2020/10/12	0	0.00	2	32.70	32.75	-2	3,232	-0.06%
2020/10/08	1	32.30	0	0.00	32.35	1	3,208	0.03%
2020/10/07	5	32.60	1	32.65	32.60	4	3,196	0.13%
2020/10/06	1	32.60	4	31.48	32.50	-3	3,159	-0.09%
2020/10/05	2	30.90	0	0.00	31.30	2	3,114	0.06%
2020/09/29	1	30.25	0	0.00	30.25	1	3,103	0.03%
2020/09/28	6	30.80	0	0.00	30.60	6	3,091	0.19%
2020/09/25	0	0.00	13	31.68	30.45	-13	3,080	-0.42%
2020/09/24	19	31.01	2.1	31.17	30.65	16.9	2,972	0.57%
2020/09/23	6	31.75	0	0.00	32.25	6	2,879	0.21%
2020/09/22	5	32.80	0	0.00	32.70	5	2,823	0.18%
2020/09/21	1	33.90	0	0.00	33.25	1	2,760	0.04%
2020/09/18	0	0.00	4	34.85	34.35	-4	2,708	-0.15%
2020/09/17	3	33.73	3	33.88	34.45	0	2,603	0.00%
2020/09/16	0	0.00	6	33.42	33.30	-6	2,459	-0.24%
2020/09/15	0	0.00	1	31.70	31.30	-1	2,326	-0.04%
2020/09/14	0	0.00	2	32.40	31.95	-2	2,295	-0.09%
2020/09/11	7	33.21	3	33.92	32.15	4	2,227	0.18%
2020/09/10	5	31.80	1	32.00	32.00	4	1,944	0.21%
2020/09/09	5	32.00	0	0.00	31.95	5	1,909	0.26%
2020/09/07	1	31.50	35	32.69	32.80	-34	1,799	-1.89%
2020/09/03	6	30.67	5	30.90	30.70	1	1,575	0.06%
2020/09/01	5	29.85	0	0.00	29.70	5	1,501	0.33%
2020/08/31	3	30.20	2	30.15	29.85	1	1,474	0.07%
2020/08/27	2	28.85	0	0.00	29.05	2	1,410	0.14%
2020/08/25	0	0.00	2	29.55	29.15	-2	1,347	-0.15%
2020/08/21	13	28.05	19	28.64	28.90	-6	1,357	-0.44%
2020/08/20	6	28.25	0	0.00	27.40	6	1,331	0.45%
2020/08/11	1	29.90	0	0.00	29.80	1	1,135	0.09%
2020/08/10	0	0.00	1.5	29.33	29.40	-1.5	981	-0.15%
2020/08/06	2	26.50	0	0.00	26.45	2	880	0.23%
2020/07/31	2	26.40	0	26.65	26.65	2	876	0.23%
2020/07/30	0	0.00	10	26.52	26.85	-10	889	-1.12%
2020/07/29	0	0.00	6	25.72	25.95	-6	899	-0.67%
2020/07/28	8	25.03	0	0.00	24.80	8	888	0.90%
2020/07/27	12	25.56	0	0.00	25.80	12	882	1.36%
2020/07/24	0	0.00	6	26.93	26.40	-6	875	-0.69%
2020/07/23	0	0.00	5	25.95	26.00	-5	832	-0.60%
2020/07/21	0	0.00	5	25.20	25.10	-5	824	-0.61%
2020/07/15	0	0.00	1	24.70	24.50	-1	806	-0.12%
2020/07/13	3	24.93	0	0.00	25.05	3	791	0.38%
2020/07/10	13	25.13	1	25.10	24.95	12	793	1.51%
2020/07/09	0	0.00	1	25.50	25.35	-1	792	-0.13%
2020/07/07	2	25.15	1	25.40	25.20	1	791	0.13%
2020/07/01	2	25.00	0	0.00	25.10	2	816	0.24%
2020/06/05	0	0.00	10	25.75	25.70	-10	1,190	-0.84%
2020/06/04	0	0.00	3	25.92	25.25	-3	1,195	-0.25%
2020/06/01	8	24.38	2	24.75	24.75	6	1,198	0.50%
2020/05/29	1	25.65	2	25.95	24.65	-1	1,195	-0.08%
2020/05/28	0	0.00	12	25.22	25.30	-12	1,178	-1.02%
2020/05/22	4	23.98	0	0.00	23.95	4	1,183	0.34%
2020/05/15	15	23.61	0	0.00	23.60	15	1,182	1.27%
2020/05/04	1	23.80	0	0.00	23.65	1	1,163	0.09%
2020/04/13	1	21.85	0	0.00	22.15	1	1,403	0.07%
2020/04/01	0	0.00	7	21.50	21.55	-7	1,513	-0.46%
2020/03/31	0	0.00	13	21.49	21.45	-13	1,520	-0.86%
2020/03/19	0	0.00	1	17.10	17.15	-1	1,537	-0.07%
2020/03/18	20	19.55	0	0.00	19.00	20	1,500	1.33%
2020/03/17	2	20.95	1	21.00	20.90	1	1,456	0.07%
2020/03/11	1	28.40	0	0.00	28.20	1	1,280	0.08%
2020/03/10	0	0.00	6	27.70	28.10	-6	1,271	-0.47%
2020/02/27	0	0.00	3	30.40	29.25	-3	1,266	-0.24%
2020/02/24	0	0.00	1	30.00	29.70	-1	1,239	-0.08%
2020/02/18	0	0.00	2	29.95	29.95	-2	1,240	-0.16%
2020/02/14	1	29.45	1	29.40	29.50	0	1,245	0.00%
2020/02/13	0	0.00	1	29.45	29.20	-1	1,241	-0.08%
2020/02/12	0	0.00	3	29.37	29.30	-3	1,241	-0.24%
2020/02/11	1	29.05	3	29.23	29.30	-2	1,236	-0.16%
2020/02/10	11	28.97	0	0.00	28.80	11	1,235	0.89%
2020/02/05	10	30.45	0	0.00	30.45	10	1,213	0.82%
2020/01/14	0	0.00	1	32.55	32.50	-1	1,048	-0.10%
2020/01/13	0	0.00	1	32.80	32.10	-1	1,034	-0.10%
2020/01/09	1	30.90	2	30.90	30.90	-1	948	-0.11%
2020/01/08	0	0.00	4	30.70	30.45	-4	947	-0.42%
2020/01/03	1	31.80	0	0.00	31.60	1	919	0.11%
2020/01/02	2	32.00	0	0.00	31.70	2	901	0.22%
2019/12/31	0	0.00	3	31.60	31.50	-3	875	-0.34%
2019/12/30	5	31.45	11	31.73	31.70	-6	849	-0.71%
2019/12/25	2	30.50	0	0.00	30.30	2	772	0.26%
2019/12/19	0	0.00	1	31.00	31.00	-1	735	-0.14%
2019/12/18	0	0.00	10	31.00	31.15	-10	726	-1.38%
2019/12/16	4	30.63	2	30.90	30.90	2	674	0.30%
2019/11/29	5	28.10	0	0.00	28.00	5	611	0.82%
2019/11/28	5	28.90	0	28.50	28.45	5	617	0.81%
2019/11/26	0	0.00	10	28.75	29.00	-10	622	-1.61%
2019/11/18	1	27.35	0	0.00	27.50	1	627	0.16%
2019/11/14	1	27.50	0	0.00	27.30	1	653	0.15%
2019/11/13	10	27.80	0	0.00	27.55	10	661	1.51%
2019/10/29	0	0.00	1	28.45	28.35	-1	792	-0.13%
2019/10/22	0	0.00	1	29.30	29.25	-1	859	-0.12%
2019/10/17	0	0.00	2	28.50	28.55	-2	875	-0.23%
2019/10/04	2	28.65	0	0.00	28.20	2	972	0.21%
2019/10/03	10	28.65	0	0.00	28.60	10	974	1.03%
2019/09/20	4	28.65	0	0.00	28.70	4	956	0.42%
2019/09/18	1	28.90	5	28.80	28.90	-4	954	-0.42%
2019/09/10	0	0.00	8	28.00	27.85	-8	960	-0.83%
2019/09/04	15	28.27	0	0.00	28.30	15	944	1.59%
2019/08/29	1	26.90	0	0.00	27.15	1	949	0.11%
2019/08/20	2	26.65	1	26.55	26.75	1	948	0.11%
2019/08/19	1	27.10	0	0.00	26.85	1	932	0.11%
2019/08/16	4	27.00	0	0.00	27.25	4	927	0.43%
2019/08/14	1	28.10	0	0.00	27.90	1	888	0.11%
2019/07/30	1	30.90	0	0.00	30.95	1	885	0.11%
2019/07/29	0	0.00	2	31.55	31.50	-2	876	-0.23%
2019/07/26	0	0.00	6	31.16	31.10	-6	855	-0.70%
2019/07/22	0	0.00	2	31.60	31.35	-2	841	-0.24%
2019/07/19	0	0.00	1	31.20	31.15	-1	832	-0.12%
2019/07/18	2	30.93	0	0.00	30.70	2	807	0.25%
2019/07/16	0	0.00	2	30.20	30.45	-2	767	-0.26%
2019/06/28	2	31.05	1	31.00	31.00	1	897	0.11%
2019/06/21	0	0.00	1	31.40	31.20	-1	950	-0.11%
2019/06/19	0	0.00	1	31.50	31.40	-1	974	-0.10%
2019/06/13	0	0.00	2	31.00	31.00	-2	1,146	-0.17%
2019/06/12	0	0.00	3	31.10	31.05	-3	1,218	-0.25%
2019/06/06	0	0.00	2	31.25	31.15	-2	1,236	-0.16%
2019/05/28	0	0.00	11	31.77	31.90	-11	1,287	-0.85%
2019/05/20	0	0.00	2	30.88	30.70	-2	1,438	-0.14%
2019/05/16	0	0.00	1	29.85	29.90	-1	1,444	-0.07%
2019/05/14	0	0.00	10	29.03	29.75	-10	1,465	-0.68%
2019/05/13	1	29.30	0	0.00	29.25	1	1,486	0.07%
2019/05/10	10	30.00	0	0.00	30.05	10	1,542	0.65%
2019/04/29	1	30.30	0	0.00	30.30	1	1,747	0.06%
2019/04/22	0	0.00	0	31.00	31.05	0	1,770	0.00%
2019/04/17	4	30.81	0	0.00	30.80	4	1,785	0.22%
2019/04/10	10	31.80	0	0.00	31.70	10	1,801	0.56%
2019/04/03	2	32.65	0	0.00	32.60	2	1,764	0.11%
2019/04/01	10	32.65	0	0.00	32.65	10	1,799	0.56%
2019/03/20	1	33.70	9	33.25	33.25	-8	1,958	-0.41%
2019/03/15	0	0.00	9	33.64	33.80	-9	1,858	-0.48%
2019/03/13	2	32.80	0	0.00	32.85	2	1,819	0.11%
2019/03/07	1	32.50	0	0.00	32.10	1	1,949	0.05%
2019/02/21	0	0.00	1	32.65	32.35	-1	2,084	-0.05%
2019/02/20	2	32.33	0	0.00	32.35	2	2,091	0.10%
2019/02/19	1	32.30	0	0.00	32.25	1	2,107	0.05%
2019/02/15	2	31.20	1	31.60	31.10	1	2,327	0.04%
2019/02/13	2	31.75	0	0.00	31.65	2	2,380	0.08%
2019/02/12	11	31.81	0	0.00	31.75	11	2,403	0.46%
2019/02/11	0	31.70	0	0.00	31.70	0	2,402	0.00%
2019/01/25	5	31.80	0	0.00	31.60	5	2,453	0.20%
2019/01/22	1	30.35	0	0.00	30.45	1	2,456	0.04%
2019/01/21	1	30.30	0	0.00	30.35	1	2,512	0.04%
2019/01/07	0	0.00	10	31.20	31.15	-10	3,001	-0.33%
2019/01/04	10	29.90	0	0.00	30.10	10	3,074	0.33%
2018/12/28	1	31.10	0	0.00	31.10	1	3,350	0.03%
2018/12/22	3	32.35	0	0.00	32.00	3	4,175	0.07%
2018/12/21	0	0.00	3	30.35	30.55	-3	4,397	-0.07%
2018/12/20	1	30.30	0	0.00	30.20	1	4,750	0.02%
2018/12/07	0	0.00	3	31.90	31.85	-3	7,157	-0.04%
2018/12/05	3	32.55	3	32.45	32.55	0	7,288	0.00%
2018/11/30	2	31.50	1	31.15	32.55	1	7,303	0.01%
2018/11/29	2	32.15	0	0.00	32.00	2	7,271	0.03%
2018/11/26	1	31.55	1	31.55	32.60	0	7,229	0.00%
2018/11/22	1	33.15	0	0.00	33.10	1	7,104	0.01%
2018/11/21	2	33.80	0.1	33.75	33.55	1.9	7,106	0.03%
2018/11/15	1	34.00	7	34.61	35.00	-6	7,199	-0.08%
2018/11/14	6	34.66	26	34.21	34.70	-20	7,090	-0.28%
2018/11/13	0	0.00	6	32.03	32.50	-6	6,940	-0.09%
2018/11/09	3	32.80	0	0.00	32.85	3	6,888	0.04%
2018/11/07	5	33.45	0	0.00	33.60	5	6,873	0.07%
2018/11/05	1	33.50	2.1	34.08	33.50	-1.1	6,873	-0.02%
2018/11/02	2	34.20	2	34.50	33.60	0	6,841	0.00%
2018/11/01	2	33.30	0	0.00	33.20	2	6,788	0.03%
2018/10/31	6	33.03	0	0.00	33.10	6	6,772	0.09%
2018/10/30	0	0.00	1	32.60	32.95	-1	6,745	-0.01%
2018/10/29	2	31.58	4	31.94	32.10	-2	6,710	-0.03%
2018/10/26	1	31.55	3	31.25	31.20	-2	6,671	-0.03%
2018/10/25	0	0.00	7	31.97	32.00	-7	6,643	-0.11%
2018/10/24	5	34.20	0	0.00	33.90	5	6,592	0.08%
2018/10/23	1	35.10	0	0.00	35.00	1	6,544	0.02%
2018/10/18	3	35.52	0	0.00	36.10	3	6,551	0.05%
2018/10/17	8	36.01	0.4	36.05	35.95	7.6	6,503	0.12%
2018/10/16	1	36.50	0	0.00	36.20	1	6,460	0.02%
2018/10/15	0	0.00	3	37.60	37.45	-3	6,432	-0.05%
2018/10/12	1	37.05	0	0.00	37.20	1	6,407	0.02%
2018/10/11	11	36.11	1	35.90	35.45	10	6,363	0.16%
2018/10/08	7	39.95	10	39.77	39.70	-3	6,244	-0.05%
2018/10/05	5	40.18	0.1	40.50	39.90	4.9	6,184	0.08%
2018/10/04	5	41.15	8	41.65	41.50	-3	6,058	-0.05%
2018/10/03	30.2	43.43	18	42.50	40.80	12.2	5,932	0.21%
2018/10/02	69	43.76	72	43.91	43.70	-3	5,675	-0.05%
2018/10/01	6.2	44.96	1	45.00	44.85	5.2	5,602	0.09%
2018/09/28	8.6	45.61	7	46.32	45.10	1.6	5,451	0.03%
2018/09/27	11.1	46.84	11	47.05	46.60	0.1	5,147	0.00%
2018/09/26	9	46.57	1	45.65	46.90	8	4,805	0.17%
2018/09/25	2	44.35	1	46.20	46.40	1	4,335	0.02%
2018/09/21	2	41.90	4	41.98	42.30	-2	3,498	-0.06%
2018/09/20	0	0.00	2	39.63	39.80	-2	3,132	-0.06%
2018/09/19	2	39.00	0	0.00	38.65	2	2,957	0.07%
2018/09/17	0	0.00	2	38.20	38.00	-2	2,791	-0.07%
2018/09/14	0	0.00	1	36.00	36.40	-1	2,698	-0.04%
2018/09/13	4	36.75	9	36.92	36.75	-5	2,680	-0.19%
2018/09/12	6	36.18	3	35.65	36.10	3	2,597	0.12%
2018/09/10	2	34.20	0	0.00	33.95	2	2,706	0.07%
2018/09/07	1	34.70	1	35.10	34.85	0	2,729	0.00%
2018/09/06	0	0.00	2	35.60	34.70	-2	2,879	-0.07%
2018/09/05	2	34.45	2	35.50	35.20	0	3,147	0.00%
2018/09/04	2	34.85	0	0.00	34.85	2	3,190	0.06%
2018/08/30	0	0.00	15	36.30	35.80	-15	3,273	-0.46%
2018/08/29	0	0.00	5.1	36.10	35.80	-5.1	3,298	-0.15%
2018/08/28	2	35.80	19	36.22	35.80	-17	3,362	-0.51%
2018/08/27	0	0.00	27	36.39	36.40	-27	3,462	-0.78%
2018/08/24	3	36.22	0	0.00	36.15	3	3,567	0.08%
2018/08/23	64	37.10	6	37.10	37.40	58	3,634	1.60%
2018/08/15	3	35.90	0	0.00	35.85	3	3,712	0.08%
2018/08/13	3	36.60	0	0.00	36.75	3	3,833	0.08%
2018/08/09	0	0.00	3	38.25	38.45	-3	3,880	-0.08%
2018/08/08	5	38.50	0	0.00	38.20	5	3,936	0.13%
2018/08/02	0	0.00	1	37.55	37.55	-1	4,536	-0.02%
2018/07/31	0	0.00	1	38.10	38.20	-1	4,835	-0.02%
2018/07/27	0	0.00	10	38.20	38.20	-10	5,125	-0.20%
2018/07/25	0	0.00	3	36.25	36.85	-3	5,771	-0.05%
2018/07/18	2	36.90	1	36.65	36.55	1	7,800	0.01%
2018/07/17	3	39.10	2	39.45	39.10	1	8,181	0.01%
2018/07/13	10	38.85	0	0.00	38.50	10	8,730	0.11%
2018/07/12	0	0.00	1	38.55	38.60	-1	8,953	-0.01%
2018/07/09	1	39.00	0	0.00	39.25	1	9,777	0.01%
2018/06/27	2	38.40	0	0.00	38.45	2	14,509	0.01%
2018/06/26	1	37.45	0	0.00	37.90	1	14,969	0.01%
2018/06/25	3	39.28	0	0.00	38.60	3	14,985	0.02%
2018/06/19	2	42.93	1	43.05	41.90	1	14,860	0.01%
2018/06/15	0	0.00	2	41.75	41.35	-2	14,688	-0.01%
2018/06/14	7	44.11	5	44.28	41.80	2	14,634	0.01%
2018/06/13	0	0.00	9	42.71	43.00	-9	14,427	-0.06%
2018/06/12	1	40.45	0	0.00	40.55	1	14,155	0.01%
2018/06/08	1	40.70	0	0.00	40.60	1	14,092	0.01%
2018/06/07	2	41.55	0	0.00	41.40	2	14,066	0.01%
2018/06/04	3	41.87	1.4	41.86	41.65	1.6	13,996	0.01%
2018/05/31	1	40.00	0	0.00	40.00	1	13,811	0.01%
2018/05/25	0	0.00	5	41.50	41.30	-5	13,857	-0.04%
2018/05/24	0.1	41.75	0	0.00	41.80	0.1	13,877	0.00%
2018/05/23	0	0.00	3	41.90	41.65	-3	14,037	-0.02%
2018/05/22	0.3	42.55	1	42.55	42.60	-0.7	14,005	0.00%
2018/05/21	4	42.40	0	0.00	42.35	4	13,977	0.03%
2018/05/18	4	41.80	4	41.80	41.95	0	13,920	0.00%
2018/05/15	16	42.20	6	42.22	41.90	10	14,067	0.07%
2018/05/09	15	40.56	15	40.65	40.50	0	13,898	0.00%
2018/05/04	27	39.43	29	39.29	39.50	-2	13,639	-0.01%
2018/05/03	3	39.02	1	38.80	38.85	2	13,515	0.01%
2018/04/30	24	45.76	29	46.03	44.80	-5	12,872	-0.04%
2018/04/27	42	42.90	25	42.57	43.95	17	12,666	0.13%
2018/04/25	1	46.75	6	47.14	47.30	-5	11,987	-0.04%
2018/04/24	36	49.60	46	49.27	48.55	-10	11,725	-0.09%
2018/04/23	15	48.17	11	47.45	50.00	4	10,956	0.04%
2018/04/20	11	46.14	40	46.05	45.75	-29	10,518	-0.28%
2018/04/19	32	46.14	7	45.88	45.75	25	10,238	0.24%
2018/04/18	10	46.05	10	45.15	45.05	0	9,880	0.00%
2018/04/17	15	45.35	40	44.37	44.20	-25	9,674	-0.26%
2018/04/16	0	0.00	2	44.10	43.30	-2	9,341	-0.02%
2018/04/13	7	45.07	7	44.20	42.70	0	9,143	0.00%
2018/04/12	3	44.78	2	44.85	45.00	1	8,970	0.01%
2018/04/11	31	45.81	21	45.97	45.75	10	8,742	0.11%
2018/04/10	43	44.89	39	44.81	45.80	4	8,194	0.05%
2018/04/09	36	42.71	10	41.93	44.30	26	7,423	0.35%
2018/04/03	51	39.91	57	40.03	40.30	-6	7,016	-0.09%
2018/04/02	34	40.19	40	39.98	39.00	-6	6,619	-0.09%
2018/03/31	84	39.10	89	39.35	39.70	-5	6,123	-0.08%
2018/03/30	6	36.37	12	36.34	37.00	-6	5,122	-0.12%
2018/03/29	9	32.93	12.1	32.36	33.65	-3.1	4,311	-0.07%
2018/03/28	0	0.00	14	31.28	31.35	-14	3,816	-0.37%
2018/03/27	0	0.00	14	30.51	30.70	-14	3,733	-0.37%
2018/03/26	3	29.65	0	0.00	29.80	3	3,683	0.08%
2018/03/23	14	29.26	0	0.00	29.30	14	3,660	0.38%
2018/03/22	0	0.00	2	30.15	30.15	-2	3,617	-0.06%
2018/03/16	0	0.00	0	30.10	30.15	0	3,608	0.00%
2018/03/12	1	29.70	0	0.00	29.50	1	3,579	0.03%
2018/03/07	0	0.00	2	29.85	29.85	-2	3,561	-0.06%
2018/03/05	1	30.70	2	30.48	30.10	-1	3,595	-0.03%
2018/03/01	3	31.90	16	31.80	31.70	-13	3,528	-0.37%
2018/02/27	0	0.00	8	31.19	31.20	-8	3,427	-0.23%
2018/02/26	2	31.60	5	31.55	31.65	-3	3,387	-0.09%
2018/02/23	13	31.62	30	31.66	31.45	-17	3,335	-0.51%
2018/02/22	0	0.00	1	30.65	30.65	-1	3,147	-0.03%
2018/02/12	0	0.00	1	29.85	29.70	-1	3,099	-0.03%
2018/02/09	2	29.20	5	29.20	29.80	-3	3,090	-0.10%
2018/02/07	36	30.82	0	0.00	30.40	36	3,048	1.18%
2018/02/06	1	30.55	5	29.70	29.65	-4	2,875	-0.14%
2018/02/05	1	30.75	0	0.00	30.85	1	2,706	0.04%
2018/02/02	0	0.00	4	30.94	30.75	-4	2,687	-0.15%
2018/01/31	4	29.15	2	30.88	31.00	2	2,708	0.07%
2018/01/29	10	30.95	27	30.58	30.40	-17	2,545	-0.67%
2018/01/26	0	0.00	5	30.15	30.40	-5	2,522	-0.20%
2018/01/25	2	30.23	2	30.30	29.90	0	2,572	0.00%
2018/01/22	3	29.55	20	29.55	29.55	-17	2,418	-0.70%
2018/01/19	0	0.00	13	28.96	29.00	-13	2,351	-0.55%
2018/01/17	10	28.30	0	0.00	28.40	10	2,387	0.42%
2018/01/16	0	0.00	10	28.30	28.50	-10	2,388	-0.42%
2018/01/15	4	28.60	0	0.00	28.40	4	2,398	0.17%
2018/01/11	0	0.00	10	29.10	28.90	-10	2,414	-0.41%
2018/01/08	3	29.82	13	29.63	29.65	-10	2,358	-0.42%
2018/01/03	10	29.30	5	29.32	28.95	5	2,282	0.22%
2018/01/02	0	0.00	10.2	28.70	28.70	-10.2	2,234	-0.46%